BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
YAM v3 |
YAM |
$ 0.130915 | +8.73 % | $ 0.131067 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 25, 2026 | $ 0.12040635 | $ 0.12040635 |
| Sep 24, 2026 | $ 0.12040635 | $ 0.12040635 |
| Sep 23, 2026 | $ 0.12040635 | $ 0.12040635 |
| Sep 22, 2026 | $ 0.12040635 | $ 0.12040635 |
| Sep 21, 2026 | $ 0.12040635 | $ 0.12040635 |
| Sep 20, 2026 | $ 0.12040635 | $ 0.12040635 |
| Sep 19, 2026 | $ 0.12040635 | $ 0.12040635 |
| Sep 18, 2026 | $ 0.12040635 | $ 0.12081819 |
| Sep 17, 2026 | $ 0.11915129 | $ 0.12078539 |
| Sep 16, 2026 | $ 0.12078539 | $ 0.12078539 |
| Sep 15, 2026 | $ 0.12078539 | $ 0.12078539 |
| Sep 14, 2026 | $ 0.12078539 | $ 0.12137180 |
| Sep 13, 2026 | $ 0.11982728 | $ 0.12072873 |
| Sep 12, 2026 | $ 0.11963125 | $ 0.11963125 |
| Sep 11, 2026 | $ 0.11963125 | $ 0.11964863 |
| Sep 10, 2026 | $ 0.11941799 | $ 0.12244774 |
| Sep 09, 2026 | $ 0.12204871 | $ 0.12431520 |
| Sep 08, 2026 | $ 0.12233694 | $ 0.12286507 |
| Sep 07, 2026 | $ 0.12143472 | $ 0.12143472 |
| Sep 06, 2026 | $ 0.12143472 | $ 0.12143472 |
| Sep 05, 2026 | $ 0.12143472 | $ 0.12143472 |
| Sep 04, 2026 | $ 0.12143472 | $ 0.12143472 |
| Sep 03, 2026 | $ 0.12143472 | $ 0.12176765 |
| Sep 02, 2026 | $ 0.12055380 | $ 0.12120354 |
| Sep 01, 2026 | $ 0.12071199 | $ 0.12094737 |
| Aug 31, 2026 | $ 0.12053747 | $ 0.12053747 |
| Aug 30, 2026 | $ 0.12053747 | $ 0.12053747 |
| Aug 29, 2026 | $ 0.12053747 | $ 0.12053747 |
| Aug 28, 2026 | $ 0.12053747 | $ 0.12053747 |
| Aug 27, 2026 | $ 0.12053747 | $ 0.12053747 |
| Aug 26, 2026 | $ 0.12053747 | $ 0.12053747 |
We will update this as soon as possible. If you like to help, you can contact us.
