BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
YAM v3 |
YAM |
$ 0.042789 | +17.81 % | $ 0.044231 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2025 | $ 0.03632610 | $ 0.03789510 |
| Jun 21, 2025 | $ 0.03786451 | $ 0.03963734 |
| Jun 20, 2025 | $ 0.03721615 | $ 0.04018059 |
| Jun 19, 2025 | $ 0.04015906 | $ 0.04745610 |
| Jun 18, 2025 | $ 0.04742201 | $ 0.04888476 |
| Jun 17, 2025 | $ 0.04761349 | $ 0.04890136 |
| Jun 16, 2025 | $ 0.04659179 | $ 0.05076361 |
| Jun 15, 2025 | $ 0.04754690 | $ 0.04878300 |
| Jun 14, 2025 | $ 0.04825699 | $ 0.04939255 |
| Jun 13, 2025 | $ 0.04924620 | $ 0.05230431 |
| Jun 12, 2025 | $ 0.04535430 | $ 0.05157578 |
| Jun 11, 2025 | $ 0.05154120 | $ 0.05187637 |
| Jun 10, 2025 | $ 0.05160927 | $ 0.05248127 |
| Jun 09, 2025 | $ 0.04681198 | $ 0.05263034 |
| Jun 08, 2025 | $ 0.04390493 | $ 0.04394425 |
| Jun 07, 2025 | $ 0.04339071 | $ 0.04355710 |
| Jun 06, 2025 | $ 0.04239001 | $ 0.04278558 |
| Jun 05, 2025 | $ 0.04253746 | $ 0.04314851 |
| Jun 04, 2025 | $ 0.04193635 | $ 0.04219451 |
| Jun 03, 2025 | $ 0.04215010 | $ 0.04225728 |
| Jun 02, 2025 | $ 0.04209066 | $ 0.04638860 |
| Jun 01, 2025 | $ 0.04302783 | $ 0.04718537 |
| May 31, 2025 | $ 0.03409072 | $ 0.03989135 |
| May 30, 2025 | $ 0.03488451 | $ 0.04475197 |
| May 29, 2025 | $ 0.03228612 | $ 0.03708220 |
| May 28, 2025 | $ 0.03353639 | $ 0.03795953 |
| May 27, 2025 | $ 0.03623397 | $ 0.03924367 |
| May 26, 2025 | $ 0.03603952 | $ 0.03785287 |
| May 25, 2025 | $ 0.03591747 | $ 0.03726871 |
| May 24, 2025 | $ 0.03529978 | $ 0.03839318 |
| May 23, 2025 | $ 0.03592857 | $ 0.03868900 |
We will update this as soon as possible. If you like to help, you can contact us.
