			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Yearn.finance	YFI	$ 2,370.32	-4.39 %	$ 2,487.34	$ 2,325.28	$ 2.50M	36.66K	$ 86.90M

Yearn.finance YFI

آخر سعر

$ 2,370.32

-4.39 %

عالي24

$ 2,487.34

منخفض24

$ 2,325.28

حجم24

$ 2.50M

# عملات

36.66K

سقف السوق

$ 86.90M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Yearn.finance YFI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 2,478.8852,345,965	$ 2,516.8572450.37234688	$ 2,450.372	$ 2,345,965
Sep 26, 2026	$ 2,481.3032,091,447	$ 2,511.2292442.31727688	$ 2,442.317	$ 2,091,447
Sep 25, 2026	$ 2,469.6531,919,418	$ 2,475.4912395.33043439	$ 2,395.330	$ 1,919,418
Sep 24, 2026	$ 2,405.9322,290,316	$ 2,453.1442290.25785372	$ 2,290.258	$ 2,290,316
Sep 23, 2026	$ 2,308.4482,819,214	$ 2,439.8782277.23607596	$ 2,277.236	$ 2,819,214
Sep 22, 2026	$ 2,363.7832,449,418	$ 2,381.0262262.51225027	$ 2,262.512	$ 2,449,418
Sep 21, 2026	$ 2,312.8642,055,281	$ 2,318.3512188.92039453	$ 2,188.920	$ 2,055,281
Sep 20, 2026	$ 2,190.8571,389,440	$ 2,246.4902142.81022972	$ 2,142.810	$ 1,389,440
Sep 19, 2026	$ 2,241.7221,740,894	$ 2,287.8042222.88275617	$ 2,222.883	$ 1,740,894
Sep 18, 2026	$ 2,239.1571,578,583	$ 2,254.6132095.16615097	$ 2,095.166	$ 1,578,583
Sep 17, 2026	$ 2,100.2141,349,524	$ 2,110.5952057.31266393	$ 2,057.313	$ 1,349,524
Sep 16, 2026	$ 2,062.9591,860,597	$ 2,063.1841985.95240927	$ 1,985.952	$ 1,860,597
Sep 15, 2026	$ 2,045.3111,581,002	$ 2,173.3532027.75743418	$ 2,027.757	$ 1,581,002
Sep 14, 2026	$ 2,166.2641,056,762	$ 2,212.5542159.67656103	$ 2,159.677	$ 1,056,762
Sep 13, 2026	$ 2,164.0761,062,688	$ 2,250.6402152.84324104	$ 2,152.843	$ 1,062,688
Sep 12, 2026	$ 2,215.4611,006,902	$ 2,229.6892180.37704956	$ 2,180.377	$ 1,006,902
Sep 11, 2026	$ 2,180.9171,516,305	$ 2,239.3302135.33664394	$ 2,135.337	$ 1,516,305
Sep 10, 2026	$ 2,136.5441,739,331	$ 2,197.7112132.24567917	$ 2,132.246	$ 1,739,331
Sep 09, 2026	$ 2,190.7901,979,057	$ 2,290.8712154.83004273	$ 2,154.830	$ 1,979,057
Sep 08, 2026	$ 2,246.5791,455,666	$ 2,291.4452218.54465273	$ 2,218.545	$ 1,455,666
Sep 07, 2026	$ 2,279.7522,057,399	$ 2,348.4612252.75810258	$ 2,252.758	$ 2,057,399
Sep 06, 2026	$ 2,337.6002,602,711	$ 2,423.1992291.69247278	$ 2,291.692	$ 2,602,711
Sep 05, 2026	$ 2,309.0911,958,856	$ 2,325.8842264.29658668	$ 2,264.297	$ 1,958,856
Sep 04, 2026	$ 2,267.8812,150,226	$ 2,324.0942245.96008413	$ 2,245.960	$ 2,150,226
Sep 03, 2026	$ 2,317.6032,457,820	$ 2,333.7072187.12967387	$ 2,187.130	$ 2,457,820
Sep 02, 2026	$ 2,197.5601,646,365	$ 2,234.4362192.77561317	$ 2,192.776	$ 1,646,365
Sep 01, 2026	$ 2,229.6071,909,312	$ 2,278.9102206.24471555	$ 2,206.245	$ 1,909,312
Aug 31, 2026	$ 2,251.3781,788,008	$ 2,269.0802218.04086661	$ 2,218.041	$ 1,788,008
Aug 30, 2026	$ 2,231.6031,282,806	$ 2,313.2832211.05185821	$ 2,211.052	$ 1,282,806
Aug 29, 2026	$ 2,258.3111,265,603	$ 2,310.9282251.81281117	$ 2,251.813	$ 1,265,603
Aug 28, 2026	$ 2,274.4371,967,046	$ 2,390.4942240.51993151	$ 2,240.520	$ 1,967,046

We will update this as soon as possible. If you like to help, you can contact us.