			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Yearn.finance	YFI	$ 6,933.25	-0.66 %	$ 7,187.04	$ 6,571.32	$ 20.80M	36.66K	$ 254.21M

Yearn.finance YFI

آخر سعر

$ 6,933.25

-0.66 %

عالي24

$ 7,187.04

منخفض24

$ 6,571.32

حجم24

$ 20.80M

# عملات

36.66K

سقف السوق

$ 254.21M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Yearn.finance YFI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 6,976.43017,776,216	$ 7,024.4076619.81185795	$ 6,619.812	$ 17,776,216
Apr 17, 2024	$ 6,736.88616,969,041	$ 6,952.4186630.91392272	$ 6,630.914	$ 16,969,041
Apr 16, 2024	$ 6,936.05828,992,442	$ 7,041.1726623.20717282	$ 6,623.207	$ 28,992,442
Apr 15, 2024	$ 6,931.56257,005,210	$ 7,322.2456717.71589558	$ 6,717.716	$ 57,005,210
Apr 14, 2024	$ 7,165.50556,527,071	$ 7,195.8976320.04539533	$ 6,320.045	$ 56,527,071
Apr 13, 2024	$ 6,630.49683,225,243	$ 7,195.8795853.21982393	$ 5,853.220	$ 83,225,243
Apr 12, 2024	$ 7,168.16968,351,138	$ 8,558.4396572.85578820	$ 6,572.856	$ 68,351,138
Apr 11, 2024	$ 8,376.84819,089,284	$ 8,484.8218213.89445055	$ 8,213.894	$ 19,089,284
Apr 10, 2024	$ 8,292.70935,064,352	$ 8,390.6468016.72111734	$ 8,016.721	$ 35,064,352
Apr 09, 2024	$ 8,322.46327,540,024	$ 8,676.1798228.40018992	$ 8,228.400	$ 27,540,024
Apr 08, 2024	$ 8,633.76126,101,032	$ 8,775.8918322.50425889	$ 8,322.504	$ 26,101,032
Apr 07, 2024	$ 8,468.05017,606,191	$ 8,480.7818297.69345937	$ 8,297.693	$ 17,606,191
Apr 06, 2024	$ 8,369.08318,003,863	$ 8,449.4298218.04811888	$ 8,218.048	$ 18,003,863
Apr 05, 2024	$ 8,273.47730,709,511	$ 8,493.6638069.71630291	$ 8,069.716	$ 30,709,511
Apr 04, 2024	$ 8,395.49131,281,339	$ 8,558.5698059.62573372	$ 8,059.626	$ 31,281,339
Apr 03, 2024	$ 8,196.04140,327,753	$ 8,471.0768028.50040533	$ 8,028.500	$ 40,327,753
Apr 02, 2024	$ 8,240.58069,260,320	$ 8,774.3867987.68436887	$ 7,987.684	$ 69,260,320
Apr 01, 2024	$ 8,766.72858,856,694	$ 9,368.6998538.73478694	$ 8,538.735	$ 58,856,694
Mar 31, 2024	$ 9,148.41719,513,086	$ 9,205.2908822.93111402	$ 8,822.931	$ 19,513,086
Mar 30, 2024	$ 8,875.03421,451,057	$ 9,063.7088789.77749205	$ 8,789.777	$ 21,451,057
Mar 29, 2024	$ 9,006.96932,349,568	$ 9,107.0898844.17151436	$ 8,844.172	$ 32,349,568
Mar 28, 2024	$ 9,021.32533,775,342	$ 9,243.3018748.88947607	$ 8,748.889	$ 33,775,342
Mar 27, 2024	$ 8,857.41038,128,579	$ 9,290.8958725.22602928	$ 8,725.226	$ 38,128,579
Mar 26, 2024	$ 9,220.35039,079,003	$ 9,475.3738964.11875505	$ 8,964.119	$ 39,079,003
Mar 25, 2024	$ 9,089.66636,003,456	$ 9,292.5328813.06928905	$ 8,813.069	$ 36,003,456
Mar 24, 2024	$ 8,941.88436,983,175	$ 9,126.6328581.60763845	$ 8,581.608	$ 36,983,175
Mar 23, 2024	$ 8,679.79331,963,208	$ 8,906.6308591.60563857	$ 8,591.606	$ 31,963,208
Mar 22, 2024	$ 8,725.91050,780,567	$ 9,164.5578445.05828157	$ 8,445.058	$ 50,780,567
Mar 21, 2024	$ 8,957.45362,794,723	$ 9,211.2288752.33345951	$ 8,752.333	$ 62,794,723
Mar 20, 2024	$ 8,985.77484,920,158	$ 9,014.2087911.30026963	$ 7,911.300	$ 84,920,158
Mar 19, 2024	$ 8,249.324100,202,235	$ 9,118.4087913.25322221	$ 7,913.253	$ 100,202,235

We will update this as soon as possible. If you like to help, you can contact us.