X
BTC/USD
$ 19,105  -0.97%
BTC/EUR
€ 19,706  -1.01%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,608  -0.95%
BTC/RUB
₽ 1,199,792  1.79%
BTC volume
$ 9.00B
Altcoin volume
$ 16.70B
Crypto market cap
$ 830.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Yearn.finance

YFI

$ 8,401.76 -0.17 % $ 8,487.49 $ 8,353.21 $ 14.72M 36.66K $ 308.05M
Yearnfinance

Yearn.finance YFI

Last price
$ 8,401.76
%
-0.17 %
24 high
$ 8,487.49
24 low
$ 8,353.21
24 volume
# Coins
36.66K
Market cap
$ 308.05M
Yearn.finance YFI historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 8,412.852 $ 8,635.228 $ 8,064.493 $ 27,921,961
Sep 22, 2022 $ 8,450.123 $ 8,527.592 $ 7,974.514 $ 26,706,461
Sep 21, 2022 $ 8,014.278 $ 8,824.956 $ 7,824.283 $ 43,284,928
Sep 20, 2022 $ 8,452.865 $ 8,614.926 $ 8,319.860 $ 25,126,518
Sep 19, 2022 $ 8,477.714 $ 8,596.102 $ 8,082.185 $ 34,546,611
Sep 18, 2022 $ 8,345.829 $ 9,363.014 $ 8,074.406 $ 36,449,223
Sep 17, 2022 $ 9,365.923 $ 9,388.870 $ 8,662.663 $ 33,830,376
Sep 16, 2022 $ 8,664.443 $ 8,822.725 $ 8,421.795 $ 27,224,185
Sep 15, 2022 $ 8,523.600 $ 9,212.050 $ 8,471.711 $ 31,650,860
Sep 14, 2022 $ 9,192.774 $ 9,421.071 $ 8,882.489 $ 28,156,332
Sep 13, 2022 $ 9,123.228 $ 10,166.25 $ 9,009.814 $ 42,419,606
Sep 12, 2022 $ 9,764.101 $ 10,358.03 $ 9,741.253 $ 28,475,901
Sep 11, 2022 $ 10,170.16 $ 10,586.22 $ 9,915.468 $ 24,189,282
Sep 10, 2022 $ 10,425.93 $ 10,537.66 $ 10,141.95 $ 39,064,147
Sep 09, 2022 $ 10,454.08 $ 11,247.79 $ 9,251.073 $ 111,126,853
Sep 08, 2022 $ 9,267.107 $ 9,514.034 $ 9,021.529 $ 28,240,948
Sep 07, 2022 $ 9,342.487 $ 9,583.924 $ 8,496.670 $ 41,999,415
Sep 06, 2022 $ 8,625.784 $ 9,759.225 $ 8,563.318 $ 39,684,804
Sep 05, 2022 $ 9,497.122 $ 9,593.406 $ 9,284.542 $ 22,730,896
Sep 04, 2022 $ 9,434.730 $ 9,842.476 $ 9,287.782 $ 27,518,047
Sep 03, 2022 $ 9,784.687 $ 10,093.43 $ 9,389.028 $ 44,245,177
Sep 02, 2022 $ 10,092.29 $ 10,398.78 $ 9,081.959 $ 90,672,369
Sep 01, 2022 $ 9,218.568 $ 9,318.948 $ 8,777.486 $ 30,700,937
Aug 31, 2022 $ 9,021.130 $ 9,272.084 $ 8,861.929 $ 28,499,432
Aug 30, 2022 $ 8,868.658 $ 9,301.113 $ 8,605.900 $ 33,469,687
Aug 28, 2022 $ 8,503.016 $ 8,976.017 $ 8,476.900 $ 20,936,030
Aug 27, 2022 $ 8,784.171 $ 9,161.914 $ 8,617.108 $ 32,822,517
Aug 26, 2022 $ 9,024.231 $ 9,929.870 $ 8,949.787 $ 47,149,312
Aug 25, 2022 $ 9,810.221 $ 10,195.91 $ 9,334.364 $ 51,621,322
Aug 24, 2022 $ 9,338.772 $ 9,551.727 $ 9,000.914 $ 34,500,470

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more