BTC/USD$ 63,736
BTC/EUR€ 59,183
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,816
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.18B
$ 9.18B
Altcoin volume
$ 23.33B
$ 23.33B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Yearn.finance |
YFI |
$ 7,006.09 | +0.46 % | $ 7,065.63 |
| Date | Close | 24 high |
|---|---|---|
| May 03, 2024 | $ 6,969.606 | $ 7,043.392 |
| May 02, 2024 | $ 6,891.874 | $ 6,955.942 |
| May 01, 2024 | $ 6,823.335 | $ 6,842.973 |
| Apr 30, 2024 | $ 6,688.876 | $ 6,962.603 |
| Apr 29, 2024 | $ 6,863.888 | $ 6,977.002 |
| Apr 28, 2024 | $ 6,940.053 | $ 7,202.049 |
| Apr 27, 2024 | $ 7,081.877 | $ 7,095.623 |
| Apr 26, 2024 | $ 7,025.795 | $ 7,107.683 |
| Apr 25, 2024 | $ 7,060.721 | $ 7,149.769 |
| Apr 24, 2024 | $ 6,958.791 | $ 7,535.387 |
| Apr 23, 2024 | $ 7,371.238 | $ 7,547.453 |
| Apr 22, 2024 | $ 7,460.756 | $ 7,535.679 |
| Apr 21, 2024 | $ 7,135.474 | $ 7,249.525 |
| Apr 20, 2024 | $ 7,180.787 | $ 7,196.808 |
| Apr 19, 2024 | $ 6,865.899 | $ 7,187.038 |
| Apr 18, 2024 | $ 6,976.430 | $ 7,024.407 |
| Apr 17, 2024 | $ 6,736.886 | $ 6,952.418 |
| Apr 16, 2024 | $ 6,936.058 | $ 7,041.172 |
| Apr 15, 2024 | $ 6,931.562 | $ 7,322.245 |
| Apr 14, 2024 | $ 7,165.505 | $ 7,195.897 |
| Apr 13, 2024 | $ 6,630.496 | $ 7,195.879 |
| Apr 12, 2024 | $ 7,168.169 | $ 8,558.439 |
| Apr 11, 2024 | $ 8,376.848 | $ 8,484.821 |
| Apr 10, 2024 | $ 8,292.709 | $ 8,390.646 |
| Apr 09, 2024 | $ 8,322.463 | $ 8,676.179 |
| Apr 08, 2024 | $ 8,633.761 | $ 8,775.891 |
| Apr 07, 2024 | $ 8,468.050 | $ 8,480.781 |
| Apr 06, 2024 | $ 8,369.083 | $ 8,449.429 |
| Apr 05, 2024 | $ 8,273.477 | $ 8,493.663 |
| Apr 04, 2024 | $ 8,395.491 | $ 8,558.569 |
We will update this as soon as possible. If you like to help, you can contact us.
