			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Yearn.finance	YFI	$ 8,296.56	-1.34 %	$ 8,515.62	$ 8,132.84	$ 61.80M	36.66K	$ 304.20M

Yearn.finance YFI

Last price

$ 8,296.56

-1.34 %

24 high

$ 8,515.62

24 low

$ 8,132.84

24 volume

$ 61.80M

# Coins

36.66K

Market cap

$ 304.20M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Yearn.finance YFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 28, 2023	$ 8,472.89071,333,233	$ 8,711.1408166.0140010832	$ 8,166.014	$ 71,333,233
Nov 27, 2023	$ 8,443.13054,690,763	$ 8,611.3198112.9319950511	$ 8,112.932	$ 54,690,763
Nov 26, 2023	$ 8,521.41041,216,094	$ 8,892.6428310.6563113482	$ 8,310.656	$ 41,216,094
Nov 25, 2023	$ 8,856.17237,269,603	$ 9,129.8078611.4920666795	$ 8,611.492	$ 37,269,603
Nov 24, 2023	$ 8,691.14242,215,731	$ 8,978.2038536.8498448658	$ 8,536.850	$ 42,215,731
Nov 23, 2023	$ 8,589.83746,857,890	$ 8,746.9558208.9143287624	$ 8,208.914	$ 46,857,890
Nov 22, 2023	$ 8,269.30158,808,157	$ 8,470.4737551.7740392906	$ 7,551.774	$ 58,808,157
Nov 21, 2023	$ 7,564.03774,278,590	$ 8,533.3427558.9857041277	$ 7,558.986	$ 74,278,590
Nov 20, 2023	$ 8,281.03775,478,007	$ 9,235.5388255.0920723250	$ 8,255.092	$ 75,478,007
Nov 19, 2023	$ 8,849.57497,226,258	$ 9,672.2578723.9061975433	$ 8,723.906	$ 97,226,258
Nov 18, 2023	$ 9,683.027386,934,932	$ 14,545.038458.5795851984	$ 8,458.580	$ 386,934,932
Nov 17, 2023	$ 14,529.60263,024,772	$ 15,653.6013585.6759616062	$ 13,585.68	$ 263,024,772
Nov 16, 2023	$ 14,152.22319,980,971	$ 14,610.3311694.6151327320	$ 11,694.62	$ 319,980,971
Nov 15, 2023	$ 11,768.23133,786,956	$ 12,223.5010153.4495782384	$ 10,153.45	$ 133,786,956
Nov 14, 2023	$ 10,254.02117,884,111	$ 10,855.079757.8714722428	$ 9,757.871	$ 117,884,111
Nov 13, 2023	$ 9,859.403180,767,411	$ 11,060.879221.8564872333	$ 9,221.856	$ 180,767,411
Nov 12, 2023	$ 9,291.280117,414,229	$ 9,536.8468554.9057802232	$ 8,554.906	$ 117,414,229
Nov 11, 2023	$ 8,906.192147,473,699	$ 9,229.1467688.4024985892	$ 7,688.402	$ 147,473,699
Nov 10, 2023	$ 7,844.50485,015,833	$ 7,947.2026639.6263083083	$ 6,639.626	$ 85,015,833
Nov 09, 2023	$ 6,700.11574,929,764	$ 6,853.9585943.1623686520	$ 5,943.162	$ 74,929,764
Nov 08, 2023	$ 6,289.71244,268,343	$ 6,347.8515927.7765290815	$ 5,927.777	$ 44,268,343
Nov 07, 2023	$ 5,966.93022,945,521	$ 6,158.6665786.0148537005	$ 5,786.015	$ 22,945,521
Nov 06, 2023	$ 6,148.58219,016,509	$ 6,260.9435835.8701725215	$ 5,835.870	$ 19,016,509
Nov 05, 2023	$ 5,977.72417,623,700	$ 6,076.7345735.8149583899	$ 5,735.815	$ 17,623,700
Nov 04, 2023	$ 5,753.0079,031,600	$ 5,830.8455640.5702014401	$ 5,640.570	$ 9,031,600
Nov 03, 2023	$ 5,679.61318,866,276	$ 5,702.3435543.6919183719	$ 5,543.692	$ 18,866,276
Nov 02, 2023	$ 5,693.71941,347,315	$ 5,941.8965610.7057012456	$ 5,610.706	$ 41,347,315
Nov 01, 2023	$ 5,825.47830,515,453	$ 5,873.2685529.2141437570	$ 5,529.214	$ 30,515,453
Oct 31, 2023	$ 5,672.35729,275,037	$ 5,978.0395549.0386533853	$ 5,549.039	$ 29,275,037
Oct 30, 2023	$ 5,899.16331,585,640	$ 6,030.4795788.1416393680	$ 5,788.142	$ 31,585,640
Oct 29, 2023	$ 5,864.34112,241,297	$ 5,913.6345612.8144142403	$ 5,612.814	$ 12,241,297

We will update this as soon as possible. If you like to help, you can contact us.