			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Zama	ZAMA	$ 0.073481	-4.44 %	$ 0.078168	$ 0.071358	$ 11.52M

Zama ZAMA

آخر سعر

$ 0.073481

-4.44 %

عالي24

$ 0.078168

منخفض24

$ 0.071358

حجم24

$ 11.52M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Zama ZAMA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 0.0768889012,438,316	$ 0.083398340.07586083	$ 0.07586083	$ 12,438,316
Oct 06, 2026	$ 0.0830327812,023,864	$ 0.086318990.08192426	$ 0.08192426	$ 12,023,864
Oct 05, 2026	$ 0.0858297610,416,401	$ 0.087326210.08213841	$ 0.08213841	$ 10,416,401
Oct 04, 2026	$ 0.0873701016,516,155	$ 0.092383000.08372132	$ 0.08372132	$ 16,516,155
Oct 03, 2026	$ 0.0884086321,129,206	$ 0.090219510.07472609	$ 0.07472609	$ 21,129,206
Oct 02, 2026	$ 0.0748139515,505,268	$ 0.083824290.07348781	$ 0.07348781	$ 15,505,268
Oct 01, 2026	$ 0.076875619,804,846	$ 0.079364440.07526255	$ 0.07526255	$ 9,804,846
Sep 30, 2026	$ 0.0785869717,808,315	$ 0.080923630.07246390	$ 0.07246390	$ 17,808,315
Sep 29, 2026	$ 0.0748371313,912,370	$ 0.081372510.07440920	$ 0.07440920	$ 13,912,370
Sep 28, 2026	$ 0.0807977018,229,151	$ 0.084177240.07770913	$ 0.07770913	$ 18,229,151
Sep 27, 2026	$ 0.0827658721,053,758	$ 0.091814590.08068246	$ 0.08068246	$ 21,053,758
Sep 26, 2026	$ 0.0909977616,415,395	$ 0.093060120.08780081	$ 0.08780081	$ 16,415,395
Sep 25, 2026	$ 0.0902581627,439,971	$ 0.093389420.08647021	$ 0.08647021	$ 27,439,971
Sep 24, 2026	$ 0.0886444035,877,452	$ 0.096464980.08752687	$ 0.08752687	$ 35,877,452
Sep 23, 2026	$ 0.0920391162,198,783	$ 0.107491420.08960947	$ 0.08960947	$ 62,198,783
Sep 22, 2026	$ 0.1015098664,053,195	$ 0.103118720.08725530	$ 0.08725530	$ 64,053,195
Sep 21, 2026	$ 0.09554162101,936,876	$ 0.105711150.08360858	$ 0.08360858	$ 101,936,876
Sep 20, 2026	$ 0.0839241591,343,328	$ 0.095300700.07805368	$ 0.07805368	$ 91,343,328
Sep 19, 2026	$ 0.08252873136,531,833	$ 0.092414110.05992259	$ 0.05992259	$ 136,531,833
Sep 18, 2026	$ 0.0600160935,844,995	$ 0.062513150.04940800	$ 0.04940800	$ 35,844,995
Sep 17, 2026	$ 0.0502143210,497,555	$ 0.052270710.04768461	$ 0.04768461	$ 10,497,555
Sep 16, 2026	$ 0.047868096,643,483	$ 0.047954410.04570389	$ 0.04570389	$ 6,643,483
Sep 15, 2026	$ 0.046751697,403,259	$ 0.047444520.04530326	$ 0.04530326	$ 7,403,259
Sep 14, 2026	$ 0.046677987,067,499	$ 0.049797440.04644075	$ 0.04644075	$ 7,067,499
Sep 13, 2026	$ 0.048073334,578,269	$ 0.049817220.04789638	$ 0.04789638	$ 4,578,269
Sep 12, 2026	$ 0.048377743,971,136	$ 0.049577920.04683904	$ 0.04683904	$ 3,971,136
Sep 11, 2026	$ 0.046992166,179,456	$ 0.048874100.04508639	$ 0.04508639	$ 6,179,456
Sep 10, 2026	$ 0.046874637,667,883	$ 0.050493170.04568367	$ 0.04568367	$ 7,667,883
Sep 09, 2026	$ 0.049908299,202,493	$ 0.053506990.04864624	$ 0.04864624	$ 9,202,493
Sep 08, 2026	$ 0.050804068,072,357	$ 0.052678680.05055700	$ 0.05055700	$ 8,072,357

We will update this as soon as possible. If you like to help, you can contact us.