			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Zama	ZAMA	$ 0.073211	-4.79 %	$ 0.078168	$ 0.071358	$ 11.51M

Zama ZAMA

Last price

$ 0.073211

-4.79 %

24 high

$ 0.078168

24 low

$ 0.071358

24 volume

$ 11.51M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Zama ZAMA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 0.0768889012,438,316	$ 0.083398340.07586083	$ 0.07586083	$ 12,438,316
Oct 06, 2026	$ 0.0830327812,023,864	$ 0.086318990.08192426	$ 0.08192426	$ 12,023,864
Oct 05, 2026	$ 0.0858297610,416,401	$ 0.087326210.08213841	$ 0.08213841	$ 10,416,401
Oct 04, 2026	$ 0.0873701016,516,155	$ 0.092383000.08372132	$ 0.08372132	$ 16,516,155
Oct 03, 2026	$ 0.0884086321,129,206	$ 0.090219510.07472609	$ 0.07472609	$ 21,129,206
Oct 02, 2026	$ 0.0748139515,505,268	$ 0.083824290.07348781	$ 0.07348781	$ 15,505,268
Oct 01, 2026	$ 0.076875619,804,846	$ 0.079364440.07526255	$ 0.07526255	$ 9,804,846
Sep 30, 2026	$ 0.0785869717,808,315	$ 0.080923630.07246390	$ 0.07246390	$ 17,808,315
Sep 29, 2026	$ 0.0748371313,912,370	$ 0.081372510.07440920	$ 0.07440920	$ 13,912,370
Sep 28, 2026	$ 0.0807977018,229,151	$ 0.084177240.07770913	$ 0.07770913	$ 18,229,151
Sep 27, 2026	$ 0.0827658721,053,758	$ 0.091814590.08068246	$ 0.08068246	$ 21,053,758
Sep 26, 2026	$ 0.0909977616,415,395	$ 0.093060120.08780081	$ 0.08780081	$ 16,415,395
Sep 25, 2026	$ 0.0902581627,439,971	$ 0.093389420.08647021	$ 0.08647021	$ 27,439,971
Sep 24, 2026	$ 0.0886444035,877,452	$ 0.096464980.08752687	$ 0.08752687	$ 35,877,452
Sep 23, 2026	$ 0.0920391162,198,783	$ 0.107491420.08960947	$ 0.08960947	$ 62,198,783
Sep 22, 2026	$ 0.1015098664,053,195	$ 0.103118720.08725530	$ 0.08725530	$ 64,053,195
Sep 21, 2026	$ 0.09554162101,936,876	$ 0.105711150.08360858	$ 0.08360858	$ 101,936,876
Sep 20, 2026	$ 0.0839241591,343,328	$ 0.095300700.07805368	$ 0.07805368	$ 91,343,328
Sep 19, 2026	$ 0.08252873136,531,833	$ 0.092414110.05992259	$ 0.05992259	$ 136,531,833
Sep 18, 2026	$ 0.0600160935,844,995	$ 0.062513150.04940800	$ 0.04940800	$ 35,844,995
Sep 17, 2026	$ 0.0502143210,497,555	$ 0.052270710.04768461	$ 0.04768461	$ 10,497,555
Sep 16, 2026	$ 0.047868096,643,483	$ 0.047954410.04570389	$ 0.04570389	$ 6,643,483
Sep 15, 2026	$ 0.046751697,403,259	$ 0.047444520.04530326	$ 0.04530326	$ 7,403,259
Sep 14, 2026	$ 0.046677987,067,499	$ 0.049797440.04644075	$ 0.04644075	$ 7,067,499
Sep 13, 2026	$ 0.048073334,578,269	$ 0.049817220.04789638	$ 0.04789638	$ 4,578,269
Sep 12, 2026	$ 0.048377743,971,136	$ 0.049577920.04683904	$ 0.04683904	$ 3,971,136
Sep 11, 2026	$ 0.046992166,179,456	$ 0.048874100.04508639	$ 0.04508639	$ 6,179,456
Sep 10, 2026	$ 0.046874637,667,883	$ 0.050493170.04568367	$ 0.04568367	$ 7,667,883
Sep 09, 2026	$ 0.049908299,202,493	$ 0.053506990.04864624	$ 0.04864624	$ 9,202,493
Sep 08, 2026	$ 0.050804068,072,357	$ 0.052678680.05055700	$ 0.05055700	$ 8,072,357

We will update this as soon as possible. If you like to help, you can contact us.