BTC/USD$ 63,747
BTC/EUR€ 59,931
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,609
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.17B
$ 12.17B
Altcoin volume
$ 28.70B
$ 28.70B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZambesiGold |
ZGD |
$ 0.065945 | -1.35 % | $ 0.067698 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 19, 2024 | $ 0.06688214 | $ 0.06753671 |
| Apr 18, 2024 | $ 0.05603664 | $ 0.08958116 |
| Apr 17, 2024 | $ 0.06796011 | $ 0.10054971 |
| Apr 16, 2024 | $ 0.09123256 | $ 0.10094973 |
| Apr 15, 2024 | $ 0.09390701 | $ 0.09572119 |
| Apr 14, 2024 | $ 0.09210626 | $ 0.09493892 |
| Apr 13, 2024 | $ 0.09316390 | $ 0.09584607 |
| Apr 12, 2024 | $ 0.09297643 | $ 0.09436934 |
| Apr 11, 2024 | $ 0.09394584 | $ 0.09504332 |
| Apr 10, 2024 | $ 0.08708158 | $ 0.09466524 |
| Apr 09, 2024 | $ 0.09391735 | $ 0.09458391 |
| Apr 08, 2024 | $ 0.06898963 | $ 0.07841753 |
| Apr 07, 2024 | $ 0.06897720 | $ 0.06934499 |
| Apr 06, 2024 | $ 0.06798442 | $ 0.07036230 |
| Apr 05, 2024 | $ 0.06390958 | $ 0.07146587 |
| Apr 04, 2024 | $ 0.05305246 | $ 0.07221669 |
| Apr 03, 2024 | $ 0.07084668 | $ 0.07312691 |
| Apr 02, 2024 | $ 0.06199560 | $ 0.06868877 |
| Apr 01, 2024 | $ 0.06786054 | $ 0.06822213 |
| Mar 31, 2024 | $ 0.06411402 | $ 0.06520441 |
| Mar 30, 2024 | $ 0.06497863 | $ 0.07106844 |
| Mar 29, 2024 | $ 0.06305353 | $ 0.07114353 |
| Mar 28, 2024 | $ 0.07104927 | $ 0.07628329 |
| Mar 27, 2024 | $ 0.07420810 | $ 0.08425631 |
| Mar 26, 2024 | $ 0.07189780 | $ 0.07633587 |
| Mar 25, 2024 | $ 0.07606320 | $ 0.08242489 |
| Mar 24, 2024 | $ 0.08199291 | $ 0.08258353 |
| Mar 23, 2024 | $ 0.07667471 | $ 0.08449897 |
| Mar 22, 2024 | $ 0.08416757 | $ 0.08904475 |
| Mar 21, 2024 | $ 0.08191700 | $ 0.08333707 |
| Mar 20, 2024 | $ 0.07404495 | $ 0.08861362 |
We will update this as soon as possible. If you like to help, you can contact us.
