BTC/USD$ 28,369
BTC/EUR€ 26,040
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,957
BTC/RUB₽ 2,273,266
BTC volume
$ 8.24B
$ 8.24B
Altcoin volume
$ 19.34B
$ 19.34B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZambesiGold |
ZGD |
$ 0.633843 | +41.46 % | $ 0.648547 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.44750909 | $ 0.46839391 |
| Mar 28, 2023 | $ 0.44091394 | $ 0.46495015 |
| Mar 27, 2023 | $ 0.43792782 | $ 0.46987447 |
| Mar 26, 2023 | $ 0.45005105 | $ 0.47860802 |
| Mar 25, 2023 | $ 0.47652456 | $ 0.47923210 |
| Mar 24, 2023 | $ 0.44589646 | $ 0.47864566 |
| Mar 23, 2023 | $ 0.47783847 | $ 0.48044699 |
| Mar 22, 2023 | $ 0.47608231 | $ 0.48777235 |
| Mar 21, 2023 | $ 0.48662331 | $ 0.49217225 |
| Mar 19, 2023 | $ 0.48318627 | $ 0.49116094 |
| Mar 18, 2023 | $ 0.48840303 | $ 0.49857919 |
| Mar 17, 2023 | $ 0.48678882 | $ 0.49485501 |
| Mar 16, 2023 | $ 0.48885395 | $ 0.49496625 |
| Mar 15, 2023 | $ 0.47891074 | $ 0.49427489 |
| Mar 14, 2023 | $ 0.47923970 | $ 0.49503014 |
| Mar 12, 2023 | $ 0.49131900 | $ 0.50570686 |
| Mar 11, 2023 | $ 0.49019574 | $ 0.49608069 |
| Mar 10, 2023 | $ 0.47920623 | $ 0.48480435 |
| Mar 09, 2023 | $ 0.45291031 | $ 0.49543744 |
| Mar 08, 2023 | $ 0.49355316 | $ 0.49778245 |
| Mar 07, 2023 | $ 0.49601123 | $ 0.51463684 |
| Mar 06, 2023 | $ 0.40418187 | $ 0.50140859 |
| Mar 05, 2023 | $ 0.49084408 | $ 0.50450330 |
| Mar 04, 2023 | $ 0.50006551 | $ 0.50532182 |
| Mar 03, 2023 | $ 0.47431117 | $ 0.50795670 |
| Mar 02, 2023 | $ 0.42719102 | $ 0.51202191 |
| Mar 01, 2023 | $ 0.50362177 | $ 0.56104603 |
| Feb 28, 2023 | $ 0.42991459 | $ 0.55521588 |
We will update this as soon as possible. If you like to help, you can contact us.
