BTC/USDBTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZambesiGold |
ZGD |
$ 0.082059 | -5.64 % | $ 0.087096 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.08694082 | $ 0.09244705 |
| Apr 23, 2024 | $ 0.07604426 | $ 0.09417493 |
| Apr 22, 2024 | $ 0.08102207 | $ 0.08220722 |
| Apr 21, 2024 | $ 0.07694098 | $ 0.08029768 |
| Apr 20, 2024 | $ 0.06514506 | $ 0.06769845 |
| Apr 19, 2024 | $ 0.06688214 | $ 0.06753671 |
| Apr 18, 2024 | $ 0.05603664 | $ 0.08958116 |
| Apr 17, 2024 | $ 0.06796011 | $ 0.10054971 |
| Apr 16, 2024 | $ 0.09123256 | $ 0.10094973 |
| Apr 15, 2024 | $ 0.09390701 | $ 0.09572119 |
| Apr 14, 2024 | $ 0.09210626 | $ 0.09493892 |
| Apr 13, 2024 | $ 0.09316390 | $ 0.09584607 |
| Apr 12, 2024 | $ 0.09297643 | $ 0.09436934 |
| Apr 11, 2024 | $ 0.09394584 | $ 0.09504332 |
| Apr 10, 2024 | $ 0.08708158 | $ 0.09466524 |
| Apr 09, 2024 | $ 0.09391735 | $ 0.09458391 |
| Apr 08, 2024 | $ 0.06898963 | $ 0.07841753 |
| Apr 07, 2024 | $ 0.06897720 | $ 0.06934499 |
| Apr 06, 2024 | $ 0.06798442 | $ 0.07036230 |
| Apr 05, 2024 | $ 0.06390958 | $ 0.07146587 |
| Apr 04, 2024 | $ 0.05305246 | $ 0.07221669 |
| Apr 03, 2024 | $ 0.07084668 | $ 0.07312691 |
| Apr 02, 2024 | $ 0.06199560 | $ 0.06868877 |
| Apr 01, 2024 | $ 0.06786054 | $ 0.06822213 |
| Mar 31, 2024 | $ 0.06411402 | $ 0.06520441 |
| Mar 30, 2024 | $ 0.06497863 | $ 0.07106844 |
| Mar 29, 2024 | $ 0.06305353 | $ 0.07114353 |
| Mar 28, 2024 | $ 0.07104927 | $ 0.07628329 |
| Mar 27, 2024 | $ 0.07420810 | $ 0.08425631 |
| Mar 26, 2024 | $ 0.07189780 | $ 0.07633587 |
| Mar 25, 2024 | $ 0.07606320 | $ 0.08242489 |
We will update this as soon as possible. If you like to help, you can contact us.
