BTC/USD
$ 28,369  0.05%
BTC/EUR
€ 26,040  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,957  -0.32%
BTC/RUB
₽ 2,273,266  -0.15%
BTC volume
$ 8.24B
Altcoin volume
$ 19.34B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ZambesiGold

ZGD

$ 0.633843 +41.46 % $ 0.648547 $ 0.367784 $ 165.45K
Zambesigold

ZambesiGold ZGD

Last price
$ 0.633843
%
+41.46 %
24 high
$ 0.648547
24 low
$ 0.367784
24 volume
# Coins
Market cap
ZambesiGold ZGD historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 0.44750909 $ 0.46839391 $ 0.42217916 $ 99,641
Mar 28, 2023 $ 0.44091394 $ 0.46495015 $ 0.42293505 $ 68,865
Mar 27, 2023 $ 0.43792782 $ 0.46987447 $ 0.43792782 $ 99,927
Mar 26, 2023 $ 0.45005105 $ 0.47860802 $ 0.42908054 $ 74,254
Mar 25, 2023 $ 0.47652456 $ 0.47923210 $ 0.40819535 $ 115,496
Mar 24, 2023 $ 0.44589646 $ 0.47864566 $ 0.43904082 $ 50,366
Mar 23, 2023 $ 0.47783847 $ 0.48044699 $ 0.44776944 $ 167,871
Mar 22, 2023 $ 0.47608231 $ 0.48777235 $ 0.44043067 $ 77,510
Mar 21, 2023 $ 0.48662331 $ 0.49217225 $ 0.46454223 $ 127,561
Mar 19, 2023 $ 0.48318627 $ 0.49116094 $ 0.46825296 $ 155,673
Mar 18, 2023 $ 0.48840303 $ 0.49857919 $ 0.46285619 $ 125,142
Mar 17, 2023 $ 0.48678882 $ 0.49485501 $ 0.46489633 $ 110,477
Mar 16, 2023 $ 0.48885395 $ 0.49496625 $ 0.46874632 $ 111,749
Mar 15, 2023 $ 0.47891074 $ 0.49427489 $ 0.46206548 $ 137,011
Mar 14, 2023 $ 0.47923970 $ 0.49503014 $ 0.44654613 $ 137,240
Mar 12, 2023 $ 0.49131900 $ 0.50570686 $ 0.43269463 $ 181,602
Mar 11, 2023 $ 0.49019574 $ 0.49608069 $ 0.47889357 $ 179,827
Mar 10, 2023 $ 0.47920623 $ 0.48480435 $ 0.42313718 $ 112,402
Mar 09, 2023 $ 0.45291031 $ 0.49543744 $ 0.43569554 $ 123,043
Mar 08, 2023 $ 0.49355316 $ 0.49778245 $ 0.46615222 $ 108,098
Mar 07, 2023 $ 0.49601123 $ 0.51463684 $ 0.38082746 $ 155,351
Mar 06, 2023 $ 0.40418187 $ 0.50140859 $ 0.38784657 $ 126,531
Mar 05, 2023 $ 0.49084408 $ 0.50450330 $ 0.46404139 $ 88,934
Mar 04, 2023 $ 0.50006551 $ 0.50532182 $ 0.45276034 $ 62,556
Mar 03, 2023 $ 0.47431117 $ 0.50795670 $ 0.41625131 $ 108,396
Mar 02, 2023 $ 0.42719102 $ 0.51202191 $ 0.34978201 $ 217,404
Mar 01, 2023 $ 0.50362177 $ 0.56104603 $ 0.42729353 $ 156,231
Feb 28, 2023 $ 0.42991459 $ 0.55521588 $ 0.38723825 $ 182,049

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more