Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
ZambesiGold |
ZGD |
$ 0.474313 | +0.38 % | $ 0.474456 |
Date | Close | 24 high |
---|---|---|
Jun 17, 2022 | $ 0.48420133 | $ 0.48840281 |
Jun 16, 2022 | $ 0.44262656 | $ 0.45168693 |
Jun 15, 2022 | $ 0.42778570 | $ 0.45370415 |
Jun 14, 2022 | $ 0.39002975 | $ 0.39592677 |
Jun 13, 2022 | $ 0.38672960 | $ 0.40323611 |
Jun 12, 2022 | $ 0.39602030 | $ 0.40404425 |
Jun 11, 2022 | $ 0.39608179 | $ 0.40536588 |
Jun 10, 2022 | $ 0.40184546 | $ 0.40433577 |
Jun 09, 2022 | $ 0.39766410 | $ 0.41483097 |
Jun 08, 2022 | $ 0.41300911 | $ 0.41385534 |
Jun 07, 2022 | $ 0.39561715 | $ 0.40324213 |
Jun 06, 2022 | $ 0.39277147 | $ 0.40576813 |
Jun 05, 2022 | $ 0.39106471 | $ 0.40238936 |
Jun 04, 2022 | $ 0.38722383 | $ 0.40092157 |
Jun 03, 2022 | $ 0.39828081 | $ 0.40066448 |
Jun 02, 2022 | $ 0.39977355 | $ 0.40610436 |
Jun 01, 2022 | $ 0.40078801 | $ 0.40410486 |
May 31, 2022 | $ 0.39063483 | $ 0.41382593 |
May 30, 2022 | $ 0.40081048 | $ 0.40726414 |
We will update this as soon as possible. If you like to help, you can contact us.