X
BTC/USD
$ 20,045  -0.27%
BTC/EUR
€ 19,188  -0.23%
BTC/CNY
¥ 129,200  -6.67%
BTC/GBP
£ 16,582  -0.30%
BTC/RUB
₽ 1,136,423  0.13%
BTC volume
$ 7.07B
Altcoin volume
$ 24.27B
Crypto market cap
$ 780.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ZambesiGold

ZGD

$ 0.474313 +0.38 % $ 0.474456 $ 0.469779 $ 228.47K
Zambesigold

ZambesiGold ZGD

Last price
$ 0.474313
%
+0.38 %
24 high
$ 0.474456
24 low
$ 0.469779
24 volume
# Coins
Market cap
ZambesiGold ZGD historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.48420133 $ 0.48840281 $ 0.42920642 $ 140,885
Jun 16, 2022 $ 0.44262656 $ 0.45168693 $ 0.42708414 $ 141,205
Jun 15, 2022 $ 0.42778570 $ 0.45370415 $ 0.36865752 $ 164,278
Jun 14, 2022 $ 0.39002975 $ 0.39592677 $ 0.38119373 $ 118,633
Jun 13, 2022 $ 0.38672960 $ 0.40323611 $ 0.37540993 $ 126,344
Jun 12, 2022 $ 0.39602030 $ 0.40404425 $ 0.39093906 $ 82,349
Jun 11, 2022 $ 0.39608179 $ 0.40536588 $ 0.38974548 $ 111,277
Jun 10, 2022 $ 0.40184546 $ 0.40433577 $ 0.39296712 $ 123,993
Jun 09, 2022 $ 0.39766410 $ 0.41483097 $ 0.38974118 $ 143,545
Jun 08, 2022 $ 0.41300911 $ 0.41385534 $ 0.37284591 $ 156,598
Jun 07, 2022 $ 0.39561715 $ 0.40324213 $ 0.38001849 $ 159,825
Jun 06, 2022 $ 0.39277147 $ 0.40576813 $ 0.35950534 $ 161,323
Jun 05, 2022 $ 0.39106471 $ 0.40238936 $ 0.37838864 $ 109,615
Jun 04, 2022 $ 0.38722383 $ 0.40092157 $ 0.38268659 $ 119,682
Jun 03, 2022 $ 0.39828081 $ 0.40066448 $ 0.36732941 $ 118,476
Jun 02, 2022 $ 0.39977355 $ 0.40610436 $ 0.34975790 $ 149,648
Jun 01, 2022 $ 0.40078801 $ 0.40410486 $ 0.38861186 $ 123,890
May 31, 2022 $ 0.39063483 $ 0.41382593 $ 0.38848611 $ 136,348
May 30, 2022 $ 0.40081048 $ 0.40726414 $ 0.39634830 $ 142,976

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more