			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	ZambesiGold	ZGD	$ 0.474313	+0.38 %	$ 0.474456	$ 0.469779	$ 228.47K

ZambesiGold ZGD

Last price

$ 0.474313

+0.38 %

24 high

$ 0.474456

24 low

$ 0.469779

24 volume

$ 228.47K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Play Casino Trade

Watchlist Portfolio

ZambesiGold ZGD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2022	$ 0.48420133140,885	$ 0.488402810.42920642	$ 0.42920642	$ 140,885
Jun 16, 2022	$ 0.44262656141,205	$ 0.451686930.42708414	$ 0.42708414	$ 141,205
Jun 15, 2022	$ 0.42778570164,278	$ 0.453704150.36865752	$ 0.36865752	$ 164,278
Jun 14, 2022	$ 0.39002975118,633	$ 0.395926770.38119373	$ 0.38119373	$ 118,633
Jun 13, 2022	$ 0.38672960126,344	$ 0.403236110.37540993	$ 0.37540993	$ 126,344
Jun 12, 2022	$ 0.3960203082,349	$ 0.404044250.39093906	$ 0.39093906	$ 82,349
Jun 11, 2022	$ 0.39608179111,277	$ 0.405365880.38974548	$ 0.38974548	$ 111,277
Jun 10, 2022	$ 0.40184546123,993	$ 0.404335770.39296712	$ 0.39296712	$ 123,993
Jun 09, 2022	$ 0.39766410143,545	$ 0.414830970.38974118	$ 0.38974118	$ 143,545
Jun 08, 2022	$ 0.41300911156,598	$ 0.413855340.37284591	$ 0.37284591	$ 156,598
Jun 07, 2022	$ 0.39561715159,825	$ 0.403242130.38001849	$ 0.38001849	$ 159,825
Jun 06, 2022	$ 0.39277147161,323	$ 0.405768130.35950534	$ 0.35950534	$ 161,323
Jun 05, 2022	$ 0.39106471109,615	$ 0.402389360.37838864	$ 0.37838864	$ 109,615
Jun 04, 2022	$ 0.38722383119,682	$ 0.400921570.38268659	$ 0.38268659	$ 119,682
Jun 03, 2022	$ 0.39828081118,476	$ 0.400664480.36732941	$ 0.36732941	$ 118,476
Jun 02, 2022	$ 0.39977355149,648	$ 0.406104360.34975790	$ 0.34975790	$ 149,648
Jun 01, 2022	$ 0.40078801123,890	$ 0.404104860.38861186	$ 0.38861186	$ 123,890
May 31, 2022	$ 0.39063483136,348	$ 0.413825930.38848611	$ 0.38848611	$ 136,348
May 30, 2022	$ 0.40081048142,976	$ 0.407264140.39634830	$ 0.39634830	$ 142,976

We will update this as soon as possible. If you like to help, you can contact us.