			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Zcash	ZEC	$ 22.48	+0.16 %	$ 22.60	$ 22.32	$ 12.65M	16.32M	$ 367.03M

Zcash ZEC

آخر سعر

$ 22.48

+0.16 %

عالي24

$ 22.60

منخفض24

$ 22.32

حجم24

$ 12.65M

# عملات

16.32M

سقف السوق

$ 367.03M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Zcash ZEC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 07, 2024	$ 22.48050612,590,912	$ 23.28400522.40608985	$ 22.406090	$ 12,590,912
May 06, 2024	$ 22.83637415,701,282	$ 23.91830522.83317084	$ 22.833171	$ 15,701,282
May 05, 2024	$ 23.08837510,960,195	$ 23.31123122.66644595	$ 22.666446	$ 10,960,195
May 04, 2024	$ 23.06903410,720,723	$ 23.33394422.76610847	$ 22.766108	$ 10,720,723
May 03, 2024	$ 23.02392513,575,624	$ 23.44735822.21195072	$ 22.211951	$ 13,575,624
May 02, 2024	$ 22.75135414,524,029	$ 23.04501921.57182523	$ 21.571825	$ 14,524,029
May 01, 2024	$ 22.24014717,836,446	$ 22.30776120.18927672	$ 20.189277	$ 17,836,446
Apr 30, 2024	$ 21.35611815,666,312	$ 22.54426820.52659884	$ 20.526599	$ 15,666,312
Apr 29, 2024	$ 22.36118915,204,906	$ 22.70838221.81464275	$ 21.814643	$ 15,204,906
Apr 28, 2024	$ 22.46805510,277,395	$ 23.61408322.39705219	$ 22.397052	$ 10,277,395
Apr 27, 2024	$ 23.20856912,206,689	$ 23.25012422.24835652	$ 22.248357	$ 12,206,689
Apr 26, 2024	$ 22.86172812,593,099	$ 23.38148222.59915784	$ 22.599158	$ 12,593,099
Apr 25, 2024	$ 23.34644114,329,570	$ 23.60574722.31403539	$ 22.314035	$ 14,329,570
Apr 24, 2024	$ 22.85221415,295,767	$ 24.42889122.60464188	$ 22.604642	$ 15,295,767
Apr 23, 2024	$ 23.96679614,365,262	$ 24.46345123.61177809	$ 23.611778	$ 14,365,262
Apr 22, 2024	$ 24.33558316,559,392	$ 24.55398922.66824078	$ 22.668241	$ 16,559,392
Apr 21, 2024	$ 22.73532213,494,696	$ 23.58912322.42793978	$ 22.427940	$ 13,494,696
Apr 20, 2024	$ 23.23042112,098,522	$ 23.40345621.92955511	$ 21.929555	$ 12,098,522
Apr 19, 2024	$ 22.25657522,928,886	$ 22.86249820.30602665	$ 20.306027	$ 22,928,886
Apr 18, 2024	$ 22.02804917,219,114	$ 22.15829820.46777799	$ 20.467778	$ 17,219,114
Apr 17, 2024	$ 21.04258818,169,066	$ 21.57451620.11896327	$ 20.118963	$ 18,169,066
Apr 16, 2024	$ 21.40200817,119,276	$ 21.81849320.40178112	$ 20.401781	$ 17,119,276
Apr 15, 2024	$ 21.23717722,057,766	$ 22.92101220.48417713	$ 20.484177	$ 22,057,766
Apr 14, 2024	$ 21.98894233,015,765	$ 22.15177319.84936864	$ 19.849369	$ 33,015,765
Apr 13, 2024	$ 20.44881035,236,296	$ 23.89563118.20720157	$ 18.207202	$ 35,236,296
Apr 12, 2024	$ 23.25360629,941,608	$ 27.00924521.67629573	$ 21.676296	$ 29,941,608
Apr 11, 2024	$ 26.52809313,778,847	$ 27.20960926.31215814	$ 26.312158	$ 13,778,847
Apr 10, 2024	$ 27.02979217,747,675	$ 27.77278526.07803315	$ 26.078033	$ 17,747,675
Apr 09, 2024	$ 27.62107617,528,421	$ 28.79969727.46373828	$ 27.463738	$ 17,528,421
Apr 08, 2024	$ 28.50758816,921,194	$ 28.68266327.35080035	$ 27.350800	$ 16,921,194

We will update this as soon as possible. If you like to help, you can contact us.