			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Zcash	ZEC	$ 29.43	-0.12 %	$ 29.75	$ 29.19	$ 19.48M	16.32M	$ 480.58M

Zcash ZEC

Last price

$ 29.43

-0.12 %

24 high

$ 29.75

24 low

$ 29.19

24 volume

$ 19.48M

# Coins

16.32M

Market cap

$ 480.58M

Watchlist Portfolio

Website Explorer Discussion

Play

Watchlist Portfolio

Zcash ZEC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 30, 2023	$ 29.46780823,406,937	$ 29.80042028.8630330940	$ 28.863033	$ 23,406,937
Nov 29, 2023	$ 28.99389127,568,234	$ 29.27004728.6535879847	$ 28.653588	$ 27,568,234
Nov 28, 2023	$ 28.80835231,270,743	$ 29.39976228.1090323027	$ 28.109032	$ 31,270,743
Nov 27, 2023	$ 28.75691924,576,742	$ 29.71025028.3000428683	$ 28.300043	$ 24,576,742
Nov 26, 2023	$ 29.52922721,364,855	$ 30.27406828.8737166901	$ 28.873717	$ 21,364,855
Nov 25, 2023	$ 30.09587826,783,320	$ 30.29898929.4591249005	$ 29.459125	$ 26,783,320
Nov 24, 2023	$ 29.60744126,152,366	$ 30.27284128.7280123518	$ 28.728012	$ 26,152,366
Nov 23, 2023	$ 28.82249920,441,410	$ 28.90336328.1627378184	$ 28.162738	$ 20,441,410
Nov 22, 2023	$ 28.50576226,873,731	$ 28.73139826.8060437829	$ 26.806044	$ 26,873,731
Nov 21, 2023	$ 26.88660928,002,652	$ 29.34114126.6837175583	$ 26.683718	$ 28,002,652
Nov 20, 2023	$ 28.95833722,486,620	$ 29.62534528.5213591534	$ 28.521359	$ 22,486,620
Nov 19, 2023	$ 29.26634117,912,058	$ 29.34088428.2268159683	$ 28.226816	$ 17,912,058
Nov 18, 2023	$ 28.88732025,371,938	$ 29.33980427.7314661129	$ 27.731466	$ 25,371,938
Nov 17, 2023	$ 29.32232827,506,278	$ 30.32326728.2164802793	$ 28.216480	$ 27,506,278
Nov 16, 2023	$ 29.48732729,038,074	$ 30.96219928.9752585847	$ 28.975259	$ 29,038,074
Nov 15, 2023	$ 30.37105318,684,272	$ 30.61029229.2436558156	$ 29.243656	$ 18,684,272
Nov 14, 2023	$ 29.40183823,400,876	$ 30.47538028.2162859212	$ 28.216286	$ 23,400,876
Nov 13, 2023	$ 29.62635021,187,101	$ 31.76137529.6099400699	$ 29.609940	$ 21,187,101
Nov 12, 2023	$ 31.19847826,851,024	$ 31.63869829.3194417721	$ 29.319442	$ 26,851,024
Nov 11, 2023	$ 30.42989923,565,848	$ 30.73769829.1404692628	$ 29.140469	$ 23,565,848
Nov 10, 2023	$ 30.38461621,076,550	$ 30.62044028.9294813274	$ 28.929481	$ 21,076,550
Nov 09, 2023	$ 29.52308232,130,380	$ 30.99231126.2705325604	$ 26.270533	$ 32,130,380
Nov 08, 2023	$ 30.08835915,918,178	$ 30.34445928.9982832814	$ 28.998283	$ 15,918,178
Nov 07, 2023	$ 29.25810416,584,025	$ 30.23651428.3273345439	$ 28.327335	$ 16,584,025
Nov 06, 2023	$ 29.81580612,981,872	$ 29.87402228.2429679047	$ 28.242968	$ 12,981,872
Nov 05, 2023	$ 28.66773012,328,733	$ 28.90134828.0254327764	$ 28.025433	$ 12,328,733
Nov 04, 2023	$ 28.19586710,526,496	$ 28.28565527.5848051833	$ 27.584805	$ 10,526,496
Nov 03, 2023	$ 27.66348214,472,432	$ 27.67804026.6584233355	$ 26.658423	$ 14,472,432
Nov 02, 2023	$ 27.50216717,734,741	$ 29.28810527.2224367114	$ 27.222437	$ 17,734,741
Nov 01, 2023	$ 28.63626415,489,018	$ 29.02359327.4141382840	$ 27.414138	$ 15,489,018

We will update this as soon as possible. If you like to help, you can contact us.