Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Zcash |
ZEC |
$ 31.08 | +0.27 % | $ 31.67 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 30.974423 | $ 31.974284 |
Mar 26, 2024 | $ 31.608880 | $ 31.888598 |
Mar 25, 2024 | $ 30.349585 | $ 30.756730 |
Mar 24, 2024 | $ 29.780734 | $ 29.869205 |
Mar 23, 2024 | $ 28.701864 | $ 29.455901 |
Mar 22, 2024 | $ 28.713862 | $ 29.659064 |
Mar 21, 2024 | $ 29.366822 | $ 29.869980 |
Mar 20, 2024 | $ 28.342523 | $ 28.526376 |
Mar 19, 2024 | $ 25.022187 | $ 27.798778 |
Mar 18, 2024 | $ 27.539006 | $ 29.464972 |
Mar 17, 2024 | $ 29.256565 | $ 29.852936 |
Mar 16, 2024 | $ 29.091850 | $ 32.156967 |
Mar 15, 2024 | $ 31.402726 | $ 35.016163 |
Mar 14, 2024 | $ 34.101826 | $ 35.469122 |
Mar 13, 2024 | $ 34.920392 | $ 35.632927 |
Mar 12, 2024 | $ 34.158727 | $ 35.103147 |
Mar 11, 2024 | $ 34.818454 | $ 35.118585 |
Mar 10, 2024 | $ 33.770314 | $ 34.895058 |
Mar 09, 2024 | $ 34.296034 | $ 35.634845 |
Mar 08, 2024 | $ 34.702039 | $ 34.990176 |
Mar 07, 2024 | $ 34.126458 | $ 34.528691 |
Mar 06, 2024 | $ 33.058227 | $ 33.070066 |
Mar 05, 2024 | $ 30.330365 | $ 34.978765 |
Mar 04, 2024 | $ 32.723434 | $ 33.230306 |
Mar 03, 2024 | $ 31.617947 | $ 33.259074 |
Mar 02, 2024 | $ 33.197792 | $ 33.332766 |
Mar 01, 2024 | $ 29.601889 | $ 29.694715 |
Feb 29, 2024 | $ 27.856048 | $ 30.355185 |
Feb 28, 2024 | $ 28.396621 | $ 29.600927 |
We will update this as soon as possible. If you like to help, you can contact us.