X
BTC/USD
$ 19,414  -0.05%
BTC/EUR
€ 19,801  -0.08%
BTC/CNY
¥ 150,000  13.80%
BTC/GBP
£ 17,421  -0.06%
BTC/RUB
₽ 1,260,969  -0.23%
BTC volume
$ 16.47B
Altcoin volume
$ 30.56B
Crypto market cap
$ 829.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zcash

ZEC

$ 55.96 +0.77 % $ 56.11 $ 55.53 $ 21.44M 15.38M $ 860.71M
Zcash

Zcash ZEC

Last price
$ 55.96
%
+0.77 %
24 high
$ 56.11
24 low
$ 55.53
24 volume
# Coins
15.38M
Market cap
$ 860.71M
Zcash ZEC historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 56.622633 $ 61.349458 $ 54.410696 $ 23,512,325
Sep 28, 2022 $ 55.360194 $ 58.857837 $ 53.468074 $ 29,329,247
Sep 27, 2022 $ 57.063420 $ 61.378601 $ 56.213653 $ 31,086,257
Sep 26, 2022 $ 58.922178 $ 58.948433 $ 55.181939 $ 34,783,731
Sep 25, 2022 $ 56.047643 $ 56.969238 $ 55.195728 $ 16,063,806
Sep 24, 2022 $ 55.537845 $ 58.100948 $ 55.252559 $ 16,928,499
Sep 23, 2022 $ 55.969742 $ 58.349165 $ 54.337411 $ 27,009,953
Sep 22, 2022 $ 56.513913 $ 56.863236 $ 53.171384 $ 20,851,876
Sep 21, 2022 $ 53.566918 $ 57.282054 $ 52.147573 $ 32,606,004
Sep 20, 2022 $ 53.393537 $ 55.863467 $ 53.176201 $ 15,741,909
Sep 19, 2022 $ 55.484777 $ 60.614498 $ 51.929099 $ 25,594,376
Sep 18, 2022 $ 53.253877 $ 58.705157 $ 52.155290 $ 26,744,923
Sep 17, 2022 $ 58.668662 $ 58.751371 $ 56.572685 $ 15,754,916
Sep 16, 2022 $ 56.654951 $ 58.755178 $ 55.711889 $ 25,094,695
Sep 15, 2022 $ 58.249460 $ 62.020979 $ 58.035552 $ 30,917,055
Sep 14, 2022 $ 61.962236 $ 62.205893 $ 58.572344 $ 26,859,002
Sep 13, 2022 $ 59.460424 $ 63.924072 $ 58.561754 $ 42,109,888
Sep 12, 2022 $ 63.001327 $ 66.271264 $ 61.855597 $ 30,280,191
Sep 11, 2022 $ 64.204484 $ 65.826927 $ 63.207525 $ 20,668,168
Sep 10, 2022 $ 65.257412 $ 66.089506 $ 63.916294 $ 20,831,077
Sep 09, 2022 $ 65.924512 $ 66.802707 $ 60.896735 $ 31,149,395
Sep 08, 2022 $ 61.061946 $ 61.440645 $ 58.155106 $ 23,657,290
Sep 07, 2022 $ 59.279160 $ 59.866011 $ 56.875435 $ 21,934,308
Sep 06, 2022 $ 58.006510 $ 66.084849 $ 57.960291 $ 29,133,341
Sep 05, 2022 $ 63.249028 $ 64.292713 $ 62.016820 $ 18,201,871
Sep 04, 2022 $ 63.794098 $ 65.540632 $ 61.949334 $ 20,287,080
Sep 03, 2022 $ 62.550139 $ 62.621356 $ 59.879993 $ 25,192,240
Sep 02, 2022 $ 60.291356 $ 61.709296 $ 58.080026 $ 25,706,603
Sep 01, 2022 $ 58.943254 $ 60.181698 $ 56.904371 $ 27,870,040

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more