آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Zerogoki |
REI |
$ 0.282969 | +75.84 % | $ 0.316343 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.16185659 | $ 0.17122883 |
Mar 26, 2024 | $ 0.09794147 | $ 0.10184252 |
Mar 25, 2024 | $ 0.09984447 | $ 0.10716766 |
Mar 24, 2024 | $ 0.09580373 | $ 0.09652153 |
Mar 23, 2024 | $ 0.09355893 | $ 0.09781882 |
Mar 22, 2024 | $ 0.09656228 | $ 0.10257736 |
Mar 21, 2024 | $ 0.10089824 | $ 0.11084674 |
Mar 20, 2024 | $ 0.10986703 | $ 0.11388638 |
Mar 19, 2024 | $ 0.10731047 | $ 0.11859058 |
Mar 18, 2024 | $ 0.11713079 | $ 0.14207352 |
Mar 17, 2024 | $ 0.12550788 | $ 0.13561009 |
Mar 16, 2024 | $ 0.08317073 | $ 0.11219787 |
Mar 15, 2024 | $ 0.10212758 | $ 0.13007347 |
Mar 14, 2024 | $ 0.08312063 | $ 0.08492968 |
Mar 13, 2024 | $ 0.07538791 | $ 0.08240669 |
Mar 12, 2024 | $ 0.06630218 | $ 0.07909152 |
Mar 11, 2024 | $ 0.06563166 | $ 0.06745134 |
Mar 10, 2024 | $ 0.05658812 | $ 0.06065721 |
Mar 09, 2024 | $ 0.05325532 | $ 0.05389205 |
Mar 08, 2024 | $ 0.04845580 | $ 0.05952576 |
Mar 07, 2024 | $ 0.04681304 | $ 0.04858953 |
Mar 06, 2024 | $ 0.04185121 | $ 0.04223356 |
Mar 05, 2024 | $ 0.03967156 | $ 0.04602209 |
Mar 04, 2024 | $ 0.04238960 | $ 0.04304712 |
Mar 03, 2024 | $ 0.04132235 | $ 0.04303256 |
Mar 02, 2024 | $ 0.04198733 | $ 0.04238356 |
Mar 01, 2024 | $ 0.03917854 | $ 0.03948599 |
Feb 29, 2024 | $ 0.03672913 | $ 0.03799979 |
Feb 28, 2024 | $ 0.03620015 | $ 0.03699989 |
We will update this as soon as possible. If you like to help, you can contact us.