BTC/USD$ 63,600
BTC/EUR€ 57,949
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,514
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.20B
$ 6.20B
Altcoin volume
$ 24.37K
$ 24.37K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zerogoki |
REI |
$ 0.056339 | -0.28 % | $ 0.057503 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.05644982 | $ 0.05754549 |
| Oct 05, 2024 | $ 0.05479929 | $ 0.05765088 |
| Oct 04, 2024 | $ 0.05535203 | $ 0.05641997 |
| Oct 03, 2024 | $ 0.05377736 | $ 0.05768461 |
| Oct 02, 2024 | $ 0.05147773 | $ 0.05615671 |
| Oct 01, 2024 | $ 0.05351342 | $ 0.06131559 |
| Sep 30, 2024 | $ 0.05925814 | $ 0.06699305 |
| Sep 29, 2024 | $ 0.06681135 | $ 0.06681136 |
| Sep 28, 2024 | $ 0.06402972 | $ 0.06931451 |
| Sep 27, 2024 | $ 0.06732877 | $ 0.07520704 |
| Sep 26, 2024 | $ 0.06020080 | $ 0.06054985 |
| Sep 25, 2024 | $ 0.05914980 | $ 0.06177075 |
| Sep 24, 2024 | $ 0.05952672 | $ 0.06066013 |
| Sep 23, 2024 | $ 0.05837577 | $ 0.05941883 |
| Sep 22, 2024 | $ 0.05756661 | $ 0.05917717 |
| Sep 21, 2024 | $ 0.05846492 | $ 0.06473213 |
| Sep 20, 2024 | $ 0.06137349 | $ 0.06369020 |
| Sep 19, 2024 | $ 0.05291394 | $ 0.05435929 |
| Sep 18, 2024 | $ 0.05026516 | $ 0.05026516 |
| Sep 17, 2024 | $ 0.04929023 | $ 0.05036927 |
| Sep 16, 2024 | $ 0.04899475 | $ 0.05059908 |
| Sep 15, 2024 | $ 0.04983340 | $ 0.05440667 |
| Sep 14, 2024 | $ 0.05400558 | $ 0.05460017 |
| Sep 13, 2024 | $ 0.05162188 | $ 0.05164003 |
| Sep 12, 2024 | $ 0.05007046 | $ 0.05152227 |
| Sep 11, 2024 | $ 0.05004032 | $ 0.05170318 |
| Sep 10, 2024 | $ 0.05146858 | $ 0.05249455 |
| Sep 09, 2024 | $ 0.05187832 | $ 0.05255287 |
| Sep 08, 2024 | $ 0.05046471 | $ 0.05108519 |
| Sep 07, 2024 | $ 0.05036510 | $ 0.05242212 |
We will update this as soon as possible. If you like to help, you can contact us.
