Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Zerogoki |
REI |
$ 0.015672 | +1.66 % | $ 0.015696 |
Date | Close | 24 high |
---|---|---|
Jun 20, 2025 | $ 0.01546645 | $ 0.01623653 |
Jun 19, 2025 | $ 0.01593596 | $ 0.01617894 |
Jun 18, 2025 | $ 0.01606186 | $ 0.01641124 |
Jun 17, 2025 | $ 0.01637418 | $ 0.01723498 |
Jun 16, 2025 | $ 0.01685295 | $ 0.01762255 |
Jun 15, 2025 | $ 0.01705950 | $ 0.01734469 |
Jun 14, 2025 | $ 0.01662904 | $ 0.01692436 |
Jun 13, 2025 | $ 0.01673750 | $ 0.01711687 |
Jun 12, 2025 | $ 0.01686338 | $ 0.01750457 |
Jun 11, 2025 | $ 0.01736648 | $ 0.01818644 |
Jun 10, 2025 | $ 0.01814968 | $ 0.01824733 |
Jun 09, 2025 | $ 0.01800847 | $ 0.01813747 |
Jun 08, 2025 | $ 0.01741361 | $ 0.01808877 |
Jun 07, 2025 | $ 0.01807488 | $ 0.01828618 |
Jun 06, 2025 | $ 0.01812845 | $ 0.01931694 |
Jun 05, 2025 | $ 0.01831178 | $ 0.02057849 |
Jun 04, 2025 | $ 0.01725967 | $ 0.01784839 |
Jun 03, 2025 | $ 0.01772839 | $ 0.01804627 |
Jun 02, 2025 | $ 0.01765478 | $ 0.01806377 |
Jun 01, 2025 | $ 0.01791624 | $ 0.01864845 |
May 31, 2025 | $ 0.01700216 | $ 0.02014693 |
May 30, 2025 | $ 0.01611268 | $ 0.01817183 |
May 29, 2025 | $ 0.01801060 | $ 0.01921955 |
May 28, 2025 | $ 0.01885453 | $ 0.01945524 |
May 27, 2025 | $ 0.01912947 | $ 0.01948891 |
May 26, 2025 | $ 0.01894890 | $ 0.02009293 |
May 25, 2025 | $ 0.01901056 | $ 0.01929216 |
May 24, 2025 | $ 0.01918477 | $ 0.02008812 |
May 23, 2025 | $ 0.01885938 | $ 0.02138946 |
May 22, 2025 | $ 0.02104849 | $ 0.02108336 |
May 21, 2025 | $ 0.02013994 | $ 0.02062825 |
We will update this as soon as possible. If you like to help, you can contact us.