BTC/USD$ 27,533
BTC/EUR€ 25,614
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,555
BTC/RUB₽ 2,237,905
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 18.10B
$ 18.10B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zerogoki |
REI |
$ 0.031130 | +0.18 % | $ 0.031321 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.03197590 | $ 0.03253133 |
| Mar 22, 2023 | $ 0.03045324 | $ 0.03244863 |
| Mar 21, 2023 | $ 0.03180974 | $ 0.03212032 |
| Mar 19, 2023 | $ 0.03363748 | $ 0.03498525 |
| Mar 18, 2023 | $ 0.03211681 | $ 0.03334040 |
| Mar 17, 2023 | $ 0.03259078 | $ 0.03270389 |
| Mar 16, 2023 | $ 0.03115466 | $ 0.03324026 |
| Mar 15, 2023 | $ 0.03283218 | $ 0.03341267 |
| Mar 14, 2023 | $ 0.03117096 | $ 0.03178741 |
| Mar 12, 2023 | $ 0.02852781 | $ 0.02852781 |
| Mar 11, 2023 | $ 0.02701053 | $ 0.02846927 |
| Mar 10, 2023 | $ 0.02767637 | $ 0.02937013 |
| Mar 09, 2023 | $ 0.02908272 | $ 0.03555619 |
| Mar 08, 2023 | $ 0.03301983 | $ 0.03780343 |
| Mar 07, 2023 | $ 0.02995414 | $ 0.03134421 |
| Mar 06, 2023 | $ 0.03097462 | $ 0.03098536 |
| Mar 05, 2023 | $ 0.03075546 | $ 0.03130071 |
| Mar 04, 2023 | $ 0.03080783 | $ 0.03179313 |
| Mar 03, 2023 | $ 0.03137725 | $ 0.03347951 |
| Mar 02, 2023 | $ 0.03349506 | $ 0.03491028 |
| Mar 01, 2023 | $ 0.03491205 | $ 0.03549106 |
| Feb 28, 2023 | $ 0.03407156 | $ 0.03559585 |
| Feb 27, 2023 | $ 0.03429041 | $ 0.03560270 |
| Feb 26, 2023 | $ 0.03465181 | $ 0.03572549 |
| Feb 25, 2023 | $ 0.03464083 | $ 0.03614563 |
We will update this as soon as possible. If you like to help, you can contact us.
