			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Zerogoki	REI	$ 0.002033	+0.09 %	$ 0.002034	$ 0.002023	$ 166.65K

Zerogoki REI

Last price

$ 0.002033

+0.09 %

24 high

$ 0.002034

24 low

$ 0.002023

24 volume

$ 166.65K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Zerogoki REI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 0.00203160162,563	$ 0.002282280.00201457	$ 0.00201457	$ 162,563
Oct 15, 2026	$ 0.00221401160,407	$ 0.002491220.00219106	$ 0.00219106	$ 160,407
Oct 14, 2026	$ 0.0024849479,516	$ 0.002576430.00248396	$ 0.00248396	$ 79,516
Oct 13, 2026	$ 0.0025033583,166	$ 0.002503840.00220574	$ 0.00220574	$ 83,166
Oct 12, 2026	$ 0.00227702243,211	$ 0.002451480.00221077	$ 0.00221077	$ 243,211
Oct 11, 2026	$ 0.0024509693,131	$ 0.002640410.00239323	$ 0.00239323	$ 93,131
Oct 10, 2026	$ 0.00239624106,057	$ 0.002441540.00232429	$ 0.00232429	$ 106,057
Oct 09, 2026	$ 0.00233288118,529	$ 0.002366690.00229374	$ 0.00229374	$ 118,529
Oct 08, 2026	$ 0.00234640104,072	$ 0.002604280.00234634	$ 0.00234634	$ 104,072
Oct 07, 2026	$ 0.0025895065,274	$ 0.002589980.00240954	$ 0.00240954	$ 65,274
Oct 06, 2026	$ 0.00242891109,721	$ 0.002451880.00218527	$ 0.00218527	$ 109,721
Oct 05, 2026	$ 0.00227247288,928	$ 0.002649820.00223320	$ 0.00223320	$ 288,928
Oct 04, 2026	$ 0.0026474759,739	$ 0.002668590.00260492	$ 0.00260492	$ 59,739
Oct 03, 2026	$ 0.0026177063,491	$ 0.002645480.00249102	$ 0.00249102	$ 63,491
Oct 02, 2026	$ 0.0024976985,413	$ 0.002569880.00244512	$ 0.00244512	$ 85,413
Oct 01, 2026	$ 0.0024615591,329	$ 0.002467110.00234474	$ 0.00234474	$ 91,329
Sep 30, 2026	$ 0.00236768146,735	$ 0.002379890.00231465	$ 0.00231465	$ 146,735
Sep 29, 2026	$ 0.00231869134,091	$ 0.002357980.00211227	$ 0.00211227	$ 134,091
Sep 28, 2026	$ 0.00214560458,268	$ 0.002509290.00212163	$ 0.00212163	$ 458,268
Sep 27, 2026	$ 0.00247349115,057	$ 0.002494340.00245056	$ 0.00245056	$ 115,057
Sep 26, 2026	$ 0.00248000113,270	$ 0.002480030.00231955	$ 0.00231955	$ 113,270
Sep 25, 2026	$ 0.00235657408,016	$ 0.002528490.00231052	$ 0.00231052	$ 408,016
Sep 24, 2026	$ 0.00231038255,184	$ 0.002321600.00215665	$ 0.00215665	$ 255,184
Sep 23, 2026	$ 0.00215804979,855	$ 0.002571870.00214641	$ 0.00214641	$ 979,855
Sep 22, 2026	$ 0.00243750116,415	$ 0.002443410.00237940	$ 0.00237940	$ 116,415
Sep 21, 2026	$ 0.00239818124,959	$ 0.002412440.00215871	$ 0.00215871	$ 124,959
Sep 20, 2026	$ 0.00218573377,197	$ 0.002323400.00213087	$ 0.00213087	$ 377,197
Sep 19, 2026	$ 0.00226805358,650	$ 0.002381790.00219755	$ 0.00219755	$ 358,650
Sep 18, 2026	$ 0.00220641221,672	$ 0.002218050.00206030	$ 0.00206030	$ 221,672
Sep 17, 2026	$ 0.00206131401,572	$ 0.002127210.00193650	$ 0.00193650	$ 401,572

We will update this as soon as possible. If you like to help, you can contact us.