X
BTC/USD
$ 30,120  -0.58%
BTC/EUR
€ 28,486  -0.54%
BTC/CNY
¥ 195,392  -0.34%
BTC/GBP
£ 24,302  -0.52%
BTC/RUB
₽ 2,067,073  -0.62%
BTC volume
$ 9.38B
Altcoin volume
$ 26.21B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zerogoki

REI

$ 0.054458 -5.99 % $ 0.062549 $ 0.052516 $ 1.43M
Zerogoki

Zerogoki REI

Last price
$ 0.054458
%
-5.99 %
24 high
$ 0.062549
24 low
$ 0.052516
24 volume
# Coins
Market cap
Zerogoki REI historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.05793012 $ 0.07457784 $ 0.03718326 $ 1,468,216
May 17, 2022 $ 0.04438155 $ 0.04682388 $ 0.04127066 $ 248,124
May 16, 2022 $ 0.04145553 $ 0.04510567 $ 0.03809607 $ 408,749
May 15, 2022 $ 0.04120560 $ 0.04180004 $ 0.03239132 $ 364,120
May 14, 2022 $ 0.03474506 $ 0.03656203 $ 0.03018435 $ 312,668
May 13, 2022 $ 0.03264903 $ 0.03549104 $ 0.02511131 $ 497,476
May 12, 2022 $ 0.02552839 $ 0.03091252 $ 0.01920113 $ 417,526
May 11, 2022 $ 0.02921986 $ 0.05237894 $ 0.02744287 $ 626,862
May 10, 2022 $ 0.05139326 $ 0.06259436 $ 0.04749351 $ 992,557
May 09, 2022 $ 0.05409783 $ 0.07624716 $ 0.05406105 $ 447,745
May 08, 2022 $ 0.07413482 $ 0.08203089 $ 0.07231714 $ 187,283
May 07, 2022 $ 0.08106287 $ 0.09511094 $ 0.08043057 $ 205,457
May 06, 2022 $ 0.08823094 $ 0.09497011 $ 0.08340020 $ 261,848
May 05, 2022 $ 0.09481945 $ 0.12239848 $ 0.08953960 $ 393,388
May 03, 2022 $ 0.15786322 $ 0.16278105 $ 0.15083641 $ 611,494
May 02, 2022 $ 0.15158371 $ 0.15807035 $ 0.14328413 $ 485,354
May 01, 2022 $ 0.14394393 $ 0.14795255 $ 0.12929804 $ 339,279
Apr 30, 2022 $ 0.13270693 $ 0.14018199 $ 0.03704552 $ 256,427
Apr 29, 2022 $ 0.03704552 $ 0.03803232 $ 0.03665916 $ 65
Apr 28, 2022 $ 0.03719925 $ 0.03719925 $ 0.03719925 $ 0
Apr 27, 2022 $ 0.03719925 $ 0.03719925 $ 0.03719925 $ 0
Apr 26, 2022 $ 0.03719925 $ 0.03719925 $ 0.03719925 $ 0
Apr 24, 2022 $ 0.03791775 $ 0.03833654 $ 0.03762441 $ 5
Apr 23, 2022 $ 0.03805147 $ 0.03811949 $ 0.03775316 $ 0
Apr 21, 2022 $ 0.03877661 $ 0.03877661 $ 0.03877661 $ 0
Apr 20, 2022 $ 0.03877661 $ 0.03877661 $ 0.03877661 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more