BTC/USD
$ 27,533  0.14%
BTC/EUR
€ 25,614  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,555  0.25%
BTC/RUB
₽ 2,237,905  -0.08%
BTC volume
$ 7.84B
Altcoin volume
$ 18.10B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zerogoki

REI

$ 0.031130 +0.18 % $ 0.031321 $ 0.031062 $ 1.37M
Zerogoki

Zerogoki REI

Last price
$ 0.031130
%
+0.18 %
24 high
$ 0.031321
24 low
$ 0.031062
24 volume
# Coins
Market cap
Zerogoki REI historical data
Date Close 24 high 24 low volume
Mar 23, 2023 $ 0.03197590 $ 0.03253133 $ 0.03038102 $ 1,105,102
Mar 22, 2023 $ 0.03045324 $ 0.03244863 $ 0.02971446 $ 1,218,095
Mar 21, 2023 $ 0.03180974 $ 0.03212032 $ 0.03043750 $ 1,163,787
Mar 19, 2023 $ 0.03363748 $ 0.03498525 $ 0.03170615 $ 2,647,530
Mar 18, 2023 $ 0.03211681 $ 0.03334040 $ 0.03180238 $ 1,590,546
Mar 17, 2023 $ 0.03259078 $ 0.03270389 $ 0.03070026 $ 1,518,486
Mar 16, 2023 $ 0.03115466 $ 0.03324026 $ 0.03067946 $ 2,821,069
Mar 15, 2023 $ 0.03283218 $ 0.03341267 $ 0.02972124 $ 7,095,264
Mar 14, 2023 $ 0.03117096 $ 0.03178741 $ 0.02931109 $ 2,812,211
Mar 12, 2023 $ 0.02852781 $ 0.02852781 $ 0.02679118 $ 1,291,762
Mar 11, 2023 $ 0.02701053 $ 0.02846927 $ 0.02603763 $ 1,484,748
Mar 10, 2023 $ 0.02767637 $ 0.02937013 $ 0.02579475 $ 3,441,259
Mar 09, 2023 $ 0.02908272 $ 0.03555619 $ 0.02845051 $ 10,252,314
Mar 08, 2023 $ 0.03301983 $ 0.03780343 $ 0.02923765 $ 19,717,635
Mar 07, 2023 $ 0.02995414 $ 0.03134421 $ 0.02946175 $ 1,061,153
Mar 06, 2023 $ 0.03097462 $ 0.03098536 $ 0.03041877 $ 712,561
Mar 05, 2023 $ 0.03075546 $ 0.03130071 $ 0.03057994 $ 670,934
Mar 04, 2023 $ 0.03080783 $ 0.03179313 $ 0.03034183 $ 813,807
Mar 03, 2023 $ 0.03137725 $ 0.03347951 $ 0.03054745 $ 1,625,858
Mar 02, 2023 $ 0.03349506 $ 0.03491028 $ 0.03263329 $ 1,650,766
Mar 01, 2023 $ 0.03491205 $ 0.03549106 $ 0.03383605 $ 1,529,540
Feb 28, 2023 $ 0.03407156 $ 0.03559585 $ 0.03371952 $ 1,667,518
Feb 27, 2023 $ 0.03429041 $ 0.03560270 $ 0.03368707 $ 1,803,164
Feb 26, 2023 $ 0.03465181 $ 0.03572549 $ 0.03441572 $ 1,200,133
Feb 25, 2023 $ 0.03464083 $ 0.03614563 $ 0.03334261 $ 2,012,297

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more