			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Zerogoki	REI	$ 0.086584	+2.51 %	$ 0.086897	$ 0.082096	$ 13.79M

Zerogoki REI

Last price

$ 0.086584

+2.51 %

24 high

$ 0.086897

24 low

$ 0.082096

24 volume

$ 13.79M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Zerogoki REI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.0844436715,435,908	$ 0.087933170.08095255	$ 0.08095255	$ 15,435,908
Apr 24, 2024	$ 0.0854001622,718,553	$ 0.094906430.08475387	$ 0.08475387	$ 22,718,553
Apr 23, 2024	$ 0.0926444924,825,923	$ 0.104440190.09096063	$ 0.09096063	$ 24,825,923
Apr 22, 2024	$ 0.1007365842,120,868	$ 0.109396110.09810639	$ 0.09810639	$ 42,120,868
Apr 21, 2024	$ 0.10834021130,567,952	$ 0.112174660.08425585	$ 0.08425585	$ 130,567,952
Apr 20, 2024	$ 0.0861059364,117,634	$ 0.092866210.06951627	$ 0.06951627	$ 64,117,634
Apr 19, 2024	$ 0.069596299,091,234	$ 0.071695440.06438882	$ 0.06438882	$ 9,091,234
Apr 18, 2024	$ 0.071132217,976,586	$ 0.072922270.06603565	$ 0.06603565	$ 7,976,586
Apr 17, 2024	$ 0.0693988811,206,186	$ 0.076504820.06684251	$ 0.06684251	$ 11,206,186
Apr 16, 2024	$ 0.0711041110,257,648	$ 0.073673150.06697117	$ 0.06697117	$ 10,257,648
Apr 15, 2024	$ 0.0735270714,855,142	$ 0.080414290.07060699	$ 0.07060699	$ 14,855,142
Apr 14, 2024	$ 0.0790132223,123,280	$ 0.082733190.06260615	$ 0.06260615	$ 23,123,280
Apr 13, 2024	$ 0.0666711020,383,461	$ 0.085173690.06044728	$ 0.06044728	$ 20,383,461
Apr 12, 2024	$ 0.0811082921,098,137	$ 0.104819190.07952280	$ 0.07952280	$ 21,098,137
Apr 11, 2024	$ 0.1034123717,939,450	$ 0.110635580.10174253	$ 0.10174253	$ 17,939,450
Apr 10, 2024	$ 0.1101324035,040,687	$ 0.116313790.10614635	$ 0.10614635	$ 35,040,687
Apr 09, 2024	$ 0.1068731325,409,591	$ 0.113835490.10563651	$ 0.10563651	$ 25,409,591
Apr 08, 2024	$ 0.1129256743,950,378	$ 0.117631650.11032460	$ 0.11032460	$ 43,950,378
Apr 07, 2024	$ 0.11280517118,884,117	$ 0.139446140.10725771	$ 0.10725771	$ 118,884,117
Apr 06, 2024	$ 0.13292761100,489,238	$ 0.136531210.10108925	$ 0.10108925	$ 100,489,238
Apr 05, 2024	$ 0.1019596319,177,232	$ 0.108944970.09586763	$ 0.09586763	$ 19,177,232
Apr 04, 2024	$ 0.1082357130,239,905	$ 0.114329250.10255995	$ 0.10255995	$ 30,239,905
Apr 03, 2024	$ 0.1101519840,345,614	$ 0.126717570.10817823	$ 0.10817823	$ 40,345,614
Apr 02, 2024	$ 0.12670054122,640,040	$ 0.139630850.11425511	$ 0.11425511	$ 122,640,040
Apr 01, 2024	$ 0.1207337258,041,733	$ 0.132027900.11346230	$ 0.11346230	$ 58,041,733
Mar 31, 2024	$ 0.13147471115,359,860	$ 0.157049900.13060754	$ 0.13060754	$ 115,359,860
Mar 30, 2024	$ 0.13432587201,716,557	$ 0.171521080.12782930	$ 0.12782930	$ 201,716,557
Mar 29, 2024	$ 0.16538107319,295,807	$ 0.354068840.15999288	$ 0.15999288	$ 319,295,807
Mar 28, 2024	$ 0.32347694785,717,825	$ 0.350090380.15574676	$ 0.15574676	$ 785,717,825
Mar 27, 2024	$ 0.16185659119,012,922	$ 0.171228830.09708748	$ 0.09708748	$ 119,012,922
Mar 26, 2024	$ 0.097941474,282,442	$ 0.101842520.09424977	$ 0.09424977	$ 4,282,442

We will update this as soon as possible. If you like to help, you can contact us.