			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Zerogoki	REI	$ 0.015672	+1.66 %	$ 0.015696	$ 0.015411	$ 962.92K

Zerogoki REI

Last price

$ 0.015672

+1.66 %

24 high

$ 0.015696

24 low

$ 0.015411

24 volume

$ 962.92K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Zerogoki REI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 20, 2025	$ 0.01546645969,200	$ 0.016236530.01517625	$ 0.01517625	$ 969,200
Jun 19, 2025	$ 0.01593596803,064	$ 0.016178940.01562518	$ 0.01562518	$ 803,064
Jun 18, 2025	$ 0.016061861,381,594	$ 0.016411240.01550791	$ 0.01550791	$ 1,381,594
Jun 17, 2025	$ 0.016374181,029,945	$ 0.017234980.01614719	$ 0.01614719	$ 1,029,945
Jun 16, 2025	$ 0.016852951,966,607	$ 0.017622550.01656660	$ 0.01656660	$ 1,966,607
Jun 15, 2025	$ 0.017059501,289,356	$ 0.017344690.01655815	$ 0.01655815	$ 1,289,356
Jun 14, 2025	$ 0.016629041,053,973	$ 0.016924360.01621173	$ 0.01621173	$ 1,053,973
Jun 13, 2025	$ 0.016737502,321,772	$ 0.017116870.01602410	$ 0.01602410	$ 2,321,772
Jun 12, 2025	$ 0.016863381,574,687	$ 0.017504570.01658510	$ 0.01658510	$ 1,574,687
Jun 11, 2025	$ 0.017366481,373,678	$ 0.018186440.01723135	$ 0.01723135	$ 1,373,678
Jun 10, 2025	$ 0.018149682,226,726	$ 0.018247330.01763944	$ 0.01763944	$ 2,226,726
Jun 09, 2025	$ 0.018008471,749,910	$ 0.018137470.01676926	$ 0.01676926	$ 1,749,910
Jun 08, 2025	$ 0.017413611,445,061	$ 0.018088770.01737506	$ 0.01737506	$ 1,445,061
Jun 07, 2025	$ 0.018074881,718,186	$ 0.018286180.01765204	$ 0.01765204	$ 1,718,186
Jun 06, 2025	$ 0.018128454,284,164	$ 0.019316940.01804108	$ 0.01804108	$ 4,284,164
Jun 05, 2025	$ 0.0183117810,321,561	$ 0.020578490.01721153	$ 0.01721153	$ 10,321,561
Jun 04, 2025	$ 0.017259671,013,648	$ 0.017848390.01710758	$ 0.01710758	$ 1,013,648
Jun 03, 2025	$ 0.017728391,481,147	$ 0.018046270.01743820	$ 0.01743820	$ 1,481,147
Jun 02, 2025	$ 0.017654781,900,191	$ 0.018063770.01722525	$ 0.01722525	$ 1,900,191
Jun 01, 2025	$ 0.017916246,933,749	$ 0.018648450.01663441	$ 0.01663441	$ 6,933,749
May 31, 2025	$ 0.0170021616,063,152	$ 0.020146930.01575987	$ 0.01575987	$ 16,063,152
May 30, 2025	$ 0.016112683,991,257	$ 0.018171830.01594566	$ 0.01594566	$ 3,991,257
May 29, 2025	$ 0.018010602,039,216	$ 0.019219550.01784934	$ 0.01784934	$ 2,039,216
May 28, 2025	$ 0.018854531,198,119	$ 0.019455240.01826967	$ 0.01826967	$ 1,198,119
May 27, 2025	$ 0.019129471,561,123	$ 0.019488910.01836236	$ 0.01836236	$ 1,561,123
May 26, 2025	$ 0.018948903,661,340	$ 0.020092930.01870503	$ 0.01870503	$ 3,661,340
May 25, 2025	$ 0.019010561,753,157	$ 0.019292160.01834983	$ 0.01834983	$ 1,753,157
May 24, 2025	$ 0.019184772,058,834	$ 0.020088120.01878463	$ 0.01878463	$ 2,058,834
May 23, 2025	$ 0.018859382,794,422	$ 0.021389460.01877798	$ 0.01877798	$ 2,794,422
May 22, 2025	$ 0.021048492,030,362	$ 0.021083360.02003605	$ 0.02003605	$ 2,030,362
May 21, 2025	$ 0.020139942,656,143	$ 0.020628250.01956168	$ 0.01956168	$ 2,656,143

We will update this as soon as possible. If you like to help, you can contact us.