Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Zerogoki |
REI |
$ 0.031130 | +0.18 % | $ 0.031321 |
Date | Close | 24 high |
---|---|---|
Mar 23, 2023 | $ 0.03197590 | $ 0.03253133 |
Mar 22, 2023 | $ 0.03045324 | $ 0.03244863 |
Mar 21, 2023 | $ 0.03180974 | $ 0.03212032 |
Mar 19, 2023 | $ 0.03363748 | $ 0.03498525 |
Mar 18, 2023 | $ 0.03211681 | $ 0.03334040 |
Mar 17, 2023 | $ 0.03259078 | $ 0.03270389 |
Mar 16, 2023 | $ 0.03115466 | $ 0.03324026 |
Mar 15, 2023 | $ 0.03283218 | $ 0.03341267 |
Mar 14, 2023 | $ 0.03117096 | $ 0.03178741 |
Mar 12, 2023 | $ 0.02852781 | $ 0.02852781 |
Mar 11, 2023 | $ 0.02701053 | $ 0.02846927 |
Mar 10, 2023 | $ 0.02767637 | $ 0.02937013 |
Mar 09, 2023 | $ 0.02908272 | $ 0.03555619 |
Mar 08, 2023 | $ 0.03301983 | $ 0.03780343 |
Mar 07, 2023 | $ 0.02995414 | $ 0.03134421 |
Mar 06, 2023 | $ 0.03097462 | $ 0.03098536 |
Mar 05, 2023 | $ 0.03075546 | $ 0.03130071 |
Mar 04, 2023 | $ 0.03080783 | $ 0.03179313 |
Mar 03, 2023 | $ 0.03137725 | $ 0.03347951 |
Mar 02, 2023 | $ 0.03349506 | $ 0.03491028 |
Mar 01, 2023 | $ 0.03491205 | $ 0.03549106 |
Feb 28, 2023 | $ 0.03407156 | $ 0.03559585 |
Feb 27, 2023 | $ 0.03429041 | $ 0.03560270 |
Feb 26, 2023 | $ 0.03465181 | $ 0.03572549 |
Feb 25, 2023 | $ 0.03464083 | $ 0.03614563 |
We will update this as soon as possible. If you like to help, you can contact us.