BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zerogoki |
REI |
$ 0.054458 | -5.99 % | $ 0.062549 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2022 | $ 0.05793012 | $ 0.07457784 |
| May 17, 2022 | $ 0.04438155 | $ 0.04682388 |
| May 16, 2022 | $ 0.04145553 | $ 0.04510567 |
| May 15, 2022 | $ 0.04120560 | $ 0.04180004 |
| May 14, 2022 | $ 0.03474506 | $ 0.03656203 |
| May 13, 2022 | $ 0.03264903 | $ 0.03549104 |
| May 12, 2022 | $ 0.02552839 | $ 0.03091252 |
| May 11, 2022 | $ 0.02921986 | $ 0.05237894 |
| May 10, 2022 | $ 0.05139326 | $ 0.06259436 |
| May 09, 2022 | $ 0.05409783 | $ 0.07624716 |
| May 08, 2022 | $ 0.07413482 | $ 0.08203089 |
| May 07, 2022 | $ 0.08106287 | $ 0.09511094 |
| May 06, 2022 | $ 0.08823094 | $ 0.09497011 |
| May 05, 2022 | $ 0.09481945 | $ 0.12239848 |
| May 03, 2022 | $ 0.15786322 | $ 0.16278105 |
| May 02, 2022 | $ 0.15158371 | $ 0.15807035 |
| May 01, 2022 | $ 0.14394393 | $ 0.14795255 |
| Apr 30, 2022 | $ 0.13270693 | $ 0.14018199 |
| Apr 29, 2022 | $ 0.03704552 | $ 0.03803232 |
| Apr 28, 2022 | $ 0.03719925 | $ 0.03719925 |
| Apr 27, 2022 | $ 0.03719925 | $ 0.03719925 |
| Apr 26, 2022 | $ 0.03719925 | $ 0.03719925 |
| Apr 24, 2022 | $ 0.03791775 | $ 0.03833654 |
| Apr 23, 2022 | $ 0.03805147 | $ 0.03811949 |
| Apr 21, 2022 | $ 0.03877661 | $ 0.03877661 |
| Apr 20, 2022 | $ 0.03877661 | $ 0.03877661 |
We will update this as soon as possible. If you like to help, you can contact us.
