BTC/USD
$ 103,492  0.18%
BTC/EUR
€ 89,861  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,973  0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.39B
Altcoin volume
$ 25.15B
Crypto market cap
$ 2.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zerogoki

REI

$ 0.015672 +1.66 % $ 0.015696 $ 0.015411 $ 962.92K
Zerogoki

Zerogoki REI

Last price
$ 0.015672
%
+1.66 %
24 high
$ 0.015696
24 low
$ 0.015411
24 volume
# Coins
Market cap
Zerogoki REI historical data
Date Close 24 high 24 low volume
Jun 20, 2025 $ 0.01546645 $ 0.01623653 $ 0.01517625 $ 969,200
Jun 19, 2025 $ 0.01593596 $ 0.01617894 $ 0.01562518 $ 803,064
Jun 18, 2025 $ 0.01606186 $ 0.01641124 $ 0.01550791 $ 1,381,594
Jun 17, 2025 $ 0.01637418 $ 0.01723498 $ 0.01614719 $ 1,029,945
Jun 16, 2025 $ 0.01685295 $ 0.01762255 $ 0.01656660 $ 1,966,607
Jun 15, 2025 $ 0.01705950 $ 0.01734469 $ 0.01655815 $ 1,289,356
Jun 14, 2025 $ 0.01662904 $ 0.01692436 $ 0.01621173 $ 1,053,973
Jun 13, 2025 $ 0.01673750 $ 0.01711687 $ 0.01602410 $ 2,321,772
Jun 12, 2025 $ 0.01686338 $ 0.01750457 $ 0.01658510 $ 1,574,687
Jun 11, 2025 $ 0.01736648 $ 0.01818644 $ 0.01723135 $ 1,373,678
Jun 10, 2025 $ 0.01814968 $ 0.01824733 $ 0.01763944 $ 2,226,726
Jun 09, 2025 $ 0.01800847 $ 0.01813747 $ 0.01676926 $ 1,749,910
Jun 08, 2025 $ 0.01741361 $ 0.01808877 $ 0.01737506 $ 1,445,061
Jun 07, 2025 $ 0.01807488 $ 0.01828618 $ 0.01765204 $ 1,718,186
Jun 06, 2025 $ 0.01812845 $ 0.01931694 $ 0.01804108 $ 4,284,164
Jun 05, 2025 $ 0.01831178 $ 0.02057849 $ 0.01721153 $ 10,321,561
Jun 04, 2025 $ 0.01725967 $ 0.01784839 $ 0.01710758 $ 1,013,648
Jun 03, 2025 $ 0.01772839 $ 0.01804627 $ 0.01743820 $ 1,481,147
Jun 02, 2025 $ 0.01765478 $ 0.01806377 $ 0.01722525 $ 1,900,191
Jun 01, 2025 $ 0.01791624 $ 0.01864845 $ 0.01663441 $ 6,933,749
May 31, 2025 $ 0.01700216 $ 0.02014693 $ 0.01575987 $ 16,063,152
May 30, 2025 $ 0.01611268 $ 0.01817183 $ 0.01594566 $ 3,991,257
May 29, 2025 $ 0.01801060 $ 0.01921955 $ 0.01784934 $ 2,039,216
May 28, 2025 $ 0.01885453 $ 0.01945524 $ 0.01826967 $ 1,198,119
May 27, 2025 $ 0.01912947 $ 0.01948891 $ 0.01836236 $ 1,561,123
May 26, 2025 $ 0.01894890 $ 0.02009293 $ 0.01870503 $ 3,661,340
May 25, 2025 $ 0.01901056 $ 0.01929216 $ 0.01834983 $ 1,753,157
May 24, 2025 $ 0.01918477 $ 0.02008812 $ 0.01878463 $ 2,058,834
May 23, 2025 $ 0.01885938 $ 0.02138946 $ 0.01877798 $ 2,794,422
May 22, 2025 $ 0.02104849 $ 0.02108336 $ 0.02003605 $ 2,030,362
May 21, 2025 $ 0.02013994 $ 0.02062825 $ 0.01956168 $ 2,656,143

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more