BTC/USD$ 67,881
BTC/EUR€ 62,514
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,664
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zerogoki |
REI |
$ 0.051652 | -0.37 % | $ 0.052060 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.05184997 | $ 0.05428082 |
| Jul 25, 2024 | $ 0.04979550 | $ 0.05033810 |
| Jul 24, 2024 | $ 0.04969843 | $ 0.05349411 |
| Jul 23, 2024 | $ 0.05056968 | $ 0.05363467 |
| Jul 22, 2024 | $ 0.05257707 | $ 0.05540501 |
| Jul 21, 2024 | $ 0.05501823 | $ 0.05506458 |
| Jul 20, 2024 | $ 0.05459029 | $ 0.05540014 |
| Jul 19, 2024 | $ 0.05534948 | $ 0.05560666 |
| Jul 18, 2024 | $ 0.05513121 | $ 0.05988591 |
| Jul 17, 2024 | $ 0.05614030 | $ 0.05819558 |
| Jul 16, 2024 | $ 0.05292962 | $ 0.05418266 |
| Jul 15, 2024 | $ 0.05380403 | $ 0.05408181 |
| Jul 14, 2024 | $ 0.05048002 | $ 0.05155873 |
| Jul 13, 2024 | $ 0.05011055 | $ 0.05111614 |
| Jul 12, 2024 | $ 0.05000118 | $ 0.05091890 |
| Jul 11, 2024 | $ 0.04911171 | $ 0.05090268 |
| Jul 10, 2024 | $ 0.04958294 | $ 0.05072148 |
| Jul 09, 2024 | $ 0.04868909 | $ 0.04941607 |
| Jul 08, 2024 | $ 0.04840727 | $ 0.04974397 |
| Jul 07, 2024 | $ 0.04737661 | $ 0.05334799 |
| Jul 06, 2024 | $ 0.05117913 | $ 0.05168545 |
| Jul 05, 2024 | $ 0.04860063 | $ 0.04965845 |
| Jul 04, 2024 | $ 0.04769940 | $ 0.05324212 |
| Jul 03, 2024 | $ 0.05297891 | $ 0.06063101 |
| Jul 02, 2024 | $ 0.05661384 | $ 0.05898123 |
| Jul 01, 2024 | $ 0.05729175 | $ 0.06020842 |
| Jun 30, 2024 | $ 0.06016870 | $ 0.06807958 |
| Jun 29, 2024 | $ 0.06786425 | $ 0.07064606 |
| Jun 28, 2024 | $ 0.05851454 | $ 0.06625147 |
| Jun 27, 2024 | $ 0.05338992 | $ 0.05587236 |
We will update this as soon as possible. If you like to help, you can contact us.
