			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Zetachain	ZETA	$ 0.033309	-0.42 %	$ 0.033565	$ 0.033279	$ 4.75M

Zetachain ZETA

آخر سعر

$ 0.033309

-0.42 %

عالي24

$ 0.033565

منخفض24

$ 0.033279

حجم24

$ 4.75M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Zetachain ZETA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.033434025,039,860	$ 0.037510170.03316142	$ 0.03316142	$ 5,039,860
Sep 14, 2026	$ 0.035260153,148,955	$ 0.036438450.03522726	$ 0.03522726	$ 3,148,955
Sep 13, 2026	$ 0.035715566,132,634	$ 0.039919530.03448150	$ 0.03448150	$ 6,132,634
Sep 12, 2026	$ 0.034583221,490,466	$ 0.034624890.03371944	$ 0.03371944	$ 1,490,466
Sep 11, 2026	$ 0.033717882,511,183	$ 0.034178490.03226779	$ 0.03226779	$ 2,511,183
Sep 10, 2026	$ 0.032353282,335,524	$ 0.033591540.03228071	$ 0.03228071	$ 2,335,524
Sep 09, 2026	$ 0.033538112,383,824	$ 0.035266220.03286217	$ 0.03286217	$ 2,383,824
Sep 08, 2026	$ 0.034695002,588,165	$ 0.035532000.03441454	$ 0.03441454	$ 2,588,165
Sep 07, 2026	$ 0.035199752,330,252	$ 0.036555750.03498590	$ 0.03498590	$ 2,330,252
Sep 06, 2026	$ 0.036366142,282,155	$ 0.036656900.03457094	$ 0.03457094	$ 2,282,155
Sep 05, 2026	$ 0.034785151,221,976	$ 0.035088690.03430194	$ 0.03430194	$ 1,221,976
Sep 04, 2026	$ 0.034656781,943,211	$ 0.035115780.03331762	$ 0.03331762	$ 1,943,211
Sep 03, 2026	$ 0.034432343,245,391	$ 0.034867750.03355506	$ 0.03355506	$ 3,245,391
Sep 02, 2026	$ 0.033633542,082,597	$ 0.034515020.03313942	$ 0.03313942	$ 2,082,597
Sep 01, 2026	$ 0.033440823,615,833	$ 0.035496530.03324789	$ 0.03324789	$ 3,615,833
Aug 31, 2026	$ 0.034249092,535,402	$ 0.034622310.03276816	$ 0.03276816	$ 2,535,402
Aug 30, 2026	$ 0.033238651,967,240	$ 0.035099800.03306228	$ 0.03306228	$ 1,967,240
Aug 29, 2026	$ 0.033760441,376,625	$ 0.034301040.03341095	$ 0.03341095	$ 1,376,625
Aug 28, 2026	$ 0.033969011,852,973	$ 0.034226590.03277353	$ 0.03277353	$ 1,852,973
Aug 27, 2026	$ 0.033718271,763,106	$ 0.034057480.03258612	$ 0.03258612	$ 1,763,106
Aug 26, 2026	$ 0.032980381,604,524	$ 0.033078430.03207971	$ 0.03207971	$ 1,604,524
Aug 25, 2026	$ 0.032667872,934,721	$ 0.034198490.03246558	$ 0.03246558	$ 2,934,721
Aug 24, 2026	$ 0.032929162,366,982	$ 0.033989530.03260134	$ 0.03260134	$ 2,366,982
Aug 23, 2026	$ 0.033947461,431,023	$ 0.034404470.03111862	$ 0.03111862	$ 1,431,023
Aug 22, 2026	$ 0.032518342,265,685	$ 0.035155420.03216153	$ 0.03216153	$ 2,265,685
Aug 21, 2026	$ 0.033426972,093,441	$ 0.034022540.03059900	$ 0.03059900	$ 2,093,441
Aug 20, 2026	$ 0.030821351,532,934	$ 0.031462720.02869978	$ 0.02869978	$ 1,532,934
Aug 19, 2026	$ 0.029075101,897,195	$ 0.029532060.02673710	$ 0.02673710	$ 1,897,195
Aug 18, 2026	$ 0.026975381,417,948	$ 0.027546340.02691186	$ 0.02691186	$ 1,417,948
Aug 17, 2026	$ 0.027509092,214,989	$ 0.028474240.02735245	$ 0.02735245	$ 2,214,989
Aug 16, 2026	$ 0.028104891,284,876	$ 0.028497670.02732453	$ 0.02732453	$ 1,284,876

We will update this as soon as possible. If you like to help, you can contact us.