			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Zetachain	ZETA	$ 0.033588	-4.75 %	$ 0.037510	$ 0.033161	$ 5.06M

Zetachain ZETA

Last price

$ 0.033588

-4.75 %

24 high

$ 0.037510

24 low

$ 0.033161

24 volume

$ 5.06M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Zetachain ZETA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 14, 2026	$ 0.035260153,148,955	$ 0.036438450.03522726	$ 0.03522726	$ 3,148,955
Sep 13, 2026	$ 0.035715566,132,634	$ 0.039919530.03448150	$ 0.03448150	$ 6,132,634
Sep 12, 2026	$ 0.034583221,490,466	$ 0.034624890.03371944	$ 0.03371944	$ 1,490,466
Sep 11, 2026	$ 0.033717882,511,183	$ 0.034178490.03226779	$ 0.03226779	$ 2,511,183
Sep 10, 2026	$ 0.032353282,335,524	$ 0.033591540.03228071	$ 0.03228071	$ 2,335,524
Sep 09, 2026	$ 0.033538112,383,824	$ 0.035266220.03286217	$ 0.03286217	$ 2,383,824
Sep 08, 2026	$ 0.034695002,588,165	$ 0.035532000.03441454	$ 0.03441454	$ 2,588,165
Sep 07, 2026	$ 0.035199752,330,252	$ 0.036555750.03498590	$ 0.03498590	$ 2,330,252
Sep 06, 2026	$ 0.036366142,282,155	$ 0.036656900.03457094	$ 0.03457094	$ 2,282,155
Sep 05, 2026	$ 0.034785151,221,976	$ 0.035088690.03430194	$ 0.03430194	$ 1,221,976
Sep 04, 2026	$ 0.034656781,943,211	$ 0.035115780.03331762	$ 0.03331762	$ 1,943,211
Sep 03, 2026	$ 0.034432343,245,391	$ 0.034867750.03355506	$ 0.03355506	$ 3,245,391
Sep 02, 2026	$ 0.033633542,082,597	$ 0.034515020.03313942	$ 0.03313942	$ 2,082,597
Sep 01, 2026	$ 0.033440823,615,833	$ 0.035496530.03324789	$ 0.03324789	$ 3,615,833
Aug 31, 2026	$ 0.034249092,535,402	$ 0.034622310.03276816	$ 0.03276816	$ 2,535,402
Aug 30, 2026	$ 0.033238651,967,240	$ 0.035099800.03306228	$ 0.03306228	$ 1,967,240
Aug 29, 2026	$ 0.033760441,376,625	$ 0.034301040.03341095	$ 0.03341095	$ 1,376,625
Aug 28, 2026	$ 0.033969011,852,973	$ 0.034226590.03277353	$ 0.03277353	$ 1,852,973
Aug 27, 2026	$ 0.033718271,763,106	$ 0.034057480.03258612	$ 0.03258612	$ 1,763,106
Aug 26, 2026	$ 0.032980381,604,524	$ 0.033078430.03207971	$ 0.03207971	$ 1,604,524
Aug 25, 2026	$ 0.032667872,934,721	$ 0.034198490.03246558	$ 0.03246558	$ 2,934,721
Aug 24, 2026	$ 0.032929162,366,982	$ 0.033989530.03260134	$ 0.03260134	$ 2,366,982
Aug 23, 2026	$ 0.033947461,431,023	$ 0.034404470.03111862	$ 0.03111862	$ 1,431,023
Aug 22, 2026	$ 0.032518342,265,685	$ 0.035155420.03216153	$ 0.03216153	$ 2,265,685
Aug 21, 2026	$ 0.033426972,093,441	$ 0.034022540.03059900	$ 0.03059900	$ 2,093,441
Aug 20, 2026	$ 0.030821351,532,934	$ 0.031462720.02869978	$ 0.02869978	$ 1,532,934
Aug 19, 2026	$ 0.029075101,897,195	$ 0.029532060.02673710	$ 0.02673710	$ 1,897,195
Aug 18, 2026	$ 0.026975381,417,948	$ 0.027546340.02691186	$ 0.02691186	$ 1,417,948
Aug 17, 2026	$ 0.027509092,214,989	$ 0.028474240.02735245	$ 0.02735245	$ 2,214,989
Aug 16, 2026	$ 0.028104891,284,876	$ 0.028497670.02732453	$ 0.02732453	$ 1,284,876
Aug 15, 2026	$ 0.02755653912,395	$ 0.028265170.02696774	$ 0.02696774	$ 912,395

We will update this as soon as possible. If you like to help, you can contact us.