			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Zetachain	ZETA	$ 0.036634	-2.98 %	$ 0.038030	$ 0.036520	$ 1.14M

Zetachain ZETA

Last price

$ 0.036634

-2.98 %

24 high

$ 0.038030

24 low

$ 0.036520

24 volume

$ 1.14M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Zetachain ZETA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 30, 2026	$ 0.037795802,135,659	$ 0.037809750.03522598	$ 0.03522598	$ 2,135,659
Oct 29, 2026	$ 0.036850753,316,700	$ 0.040993300.03676022	$ 0.03676022	$ 3,316,700
Oct 28, 2026	$ 0.040200683,259,169	$ 0.040800190.03883962	$ 0.03883962	$ 3,259,169
Oct 27, 2026	$ 0.039967912,497,534	$ 0.040200700.03812186	$ 0.03812186	$ 2,497,534
Oct 26, 2026	$ 0.039111763,636,602	$ 0.040033610.03834541	$ 0.03834541	$ 3,636,602
Oct 25, 2026	$ 0.039163471,640,314	$ 0.041050770.03860637	$ 0.03860637	$ 1,640,314
Oct 24, 2026	$ 0.040253772,127,284	$ 0.041408440.03889204	$ 0.03889204	$ 2,127,284
Oct 23, 2026	$ 0.041190612,220,530	$ 0.042442230.04003464	$ 0.04003464	$ 2,220,530
Oct 22, 2026	$ 0.040476492,262,991	$ 0.042989800.03994699	$ 0.03994699	$ 2,262,991
Oct 21, 2026	$ 0.042763846,035,480	$ 0.044082130.04161332	$ 0.04161332	$ 6,035,480
Oct 20, 2026	$ 0.041828352,145,878	$ 0.043361160.04068731	$ 0.04068731	$ 2,145,878
Oct 19, 2026	$ 0.041935732,423,128	$ 0.044748510.04107518	$ 0.04107518	$ 2,423,128
Oct 18, 2026	$ 0.041196711,944,483	$ 0.042763380.03983664	$ 0.03983664	$ 1,944,483
Oct 17, 2026	$ 0.042378861,474,018	$ 0.043844460.04155276	$ 0.04155276	$ 1,474,018
Oct 16, 2026	$ 0.043770962,090,818	$ 0.044548800.04285520	$ 0.04285520	$ 2,090,818
Oct 15, 2026	$ 0.043449193,162,463	$ 0.043871360.04104082	$ 0.04104082	$ 3,162,463
Oct 14, 2026	$ 0.043452852,322,926	$ 0.046114700.04285721	$ 0.04285721	$ 2,322,926
Oct 13, 2026	$ 0.044973632,913,172	$ 0.045760000.04301855	$ 0.04301855	$ 2,913,172
Oct 12, 2026	$ 0.044974683,546,941	$ 0.047848330.04484804	$ 0.04484804	$ 3,546,941
Oct 11, 2026	$ 0.047398691,644,176	$ 0.047706180.04630183	$ 0.04630183	$ 1,644,176
Oct 10, 2026	$ 0.047177141,495,022	$ 0.047445120.04581387	$ 0.04581387	$ 1,495,022
Oct 09, 2026	$ 0.047081332,755,217	$ 0.047262880.04581879	$ 0.04581879	$ 2,755,217
Oct 08, 2026	$ 0.046142323,481,483	$ 0.047453640.04372325	$ 0.04372325	$ 3,481,483
Oct 07, 2026	$ 0.047309724,267,205	$ 0.049500030.04610991	$ 0.04610991	$ 4,267,205
Oct 06, 2026	$ 0.049204602,939,459	$ 0.051219120.04890527	$ 0.04890527	$ 2,939,459
Oct 05, 2026	$ 0.050781074,003,868	$ 0.051788840.05016957	$ 0.05016957	$ 4,003,868
Oct 04, 2026	$ 0.051063584,009,837	$ 0.052142180.04919376	$ 0.04919376	$ 4,009,837
Oct 03, 2026	$ 0.049260152,252,534	$ 0.049928920.04823131	$ 0.04823131	$ 2,252,534
Oct 02, 2026	$ 0.048774899,202,231	$ 0.052773770.04757673	$ 0.04757673	$ 9,202,231
Oct 01, 2026	$ 0.0511705115,735,381	$ 0.058948470.05076201	$ 0.05076201	$ 15,735,381
Sep 30, 2026	$ 0.052006885,644,070	$ 0.053792800.05125518	$ 0.05125518	$ 5,644,070

We will update this as soon as possible. If you like to help, you can contact us.