BTC/USD$ 64,204
BTC/EUR€ 60,314
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,947
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.52B
$ 20.52B
Altcoin volume
$ 40.61B
$ 40.61B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zigcoin |
ZIG |
$ 0.090176 | -1.57 % | $ 0.094355 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.09161962 | $ 0.09384396 |
| Apr 17, 2024 | $ 0.08634536 | $ 0.09386684 |
| Apr 16, 2024 | $ 0.08261138 | $ 0.08346503 |
| Apr 15, 2024 | $ 0.07694901 | $ 0.08735240 |
| Apr 14, 2024 | $ 0.08365054 | $ 0.08811659 |
| Apr 13, 2024 | $ 0.08334356 | $ 0.09766354 |
| Apr 12, 2024 | $ 0.09432758 | $ 0.10043757 |
| Apr 11, 2024 | $ 0.09993995 | $ 0.10164284 |
| Apr 10, 2024 | $ 0.10046022 | $ 0.10599549 |
| Apr 09, 2024 | $ 0.10328150 | $ 0.10997041 |
| Apr 08, 2024 | $ 0.10697042 | $ 0.10938704 |
| Apr 07, 2024 | $ 0.09174784 | $ 0.09339663 |
| Apr 06, 2024 | $ 0.09212680 | $ 0.09488872 |
| Apr 05, 2024 | $ 0.09453633 | $ 0.09610753 |
| Apr 04, 2024 | $ 0.09464583 | $ 0.10122883 |
| Apr 03, 2024 | $ 0.08816349 | $ 0.09729370 |
| Apr 02, 2024 | $ 0.09298263 | $ 0.09770297 |
| Apr 01, 2024 | $ 0.09431950 | $ 0.10214152 |
| Mar 31, 2024 | $ 0.09973945 | $ 0.10905409 |
| Mar 30, 2024 | $ 0.09910728 | $ 0.10243401 |
| Mar 29, 2024 | $ 0.09225491 | $ 0.09786555 |
| Mar 28, 2024 | $ 0.09664189 | $ 0.10273472 |
| Mar 27, 2024 | $ 0.10116127 | $ 0.10726684 |
| Mar 26, 2024 | $ 0.10366149 | $ 0.11187330 |
| Mar 25, 2024 | $ 0.10431239 | $ 0.10633214 |
| Mar 24, 2024 | $ 0.09753519 | $ 0.09905162 |
| Mar 23, 2024 | $ 0.09294635 | $ 0.09975411 |
| Mar 22, 2024 | $ 0.08977317 | $ 0.09813920 |
| Mar 21, 2024 | $ 0.09633263 | $ 0.10197853 |
| Mar 20, 2024 | $ 0.10153098 | $ 0.10317582 |
| Mar 19, 2024 | $ 0.08940001 | $ 0.09619688 |
We will update this as soon as possible. If you like to help, you can contact us.
