BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zigcoin |
ZIG |
$ 0.103491 | +0.03 % | $ 0.104041 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.10346264 | $ 0.10583775 |
| May 14, 2025 | $ 0.10314601 | $ 0.10922049 |
| May 13, 2025 | $ 0.10810193 | $ 0.11050996 |
| May 12, 2025 | $ 0.10410420 | $ 0.11118067 |
| May 11, 2025 | $ 0.10679423 | $ 0.11270810 |
| May 10, 2025 | $ 0.10139169 | $ 0.10752638 |
| May 09, 2025 | $ 0.08710128 | $ 0.09195370 |
| May 08, 2025 | $ 0.08945132 | $ 0.09115613 |
| May 07, 2025 | $ 0.08349939 | $ 0.08587047 |
| May 06, 2025 | $ 0.08496398 | $ 0.08565366 |
| May 05, 2025 | $ 0.08405763 | $ 0.08823389 |
| May 04, 2025 | $ 0.07944164 | $ 0.08370602 |
| May 03, 2025 | $ 0.08356848 | $ 0.08381765 |
| May 02, 2025 | $ 0.08283055 | $ 0.08556177 |
| May 01, 2025 | $ 0.08430897 | $ 0.08794079 |
| Apr 30, 2025 | $ 0.08258249 | $ 0.09070648 |
| Apr 29, 2025 | $ 0.08881099 | $ 0.09237040 |
| Apr 28, 2025 | $ 0.08170265 | $ 0.09201464 |
| Apr 27, 2025 | $ 0.07547363 | $ 0.07833302 |
| Apr 26, 2025 | $ 0.07766774 | $ 0.07809306 |
| Apr 25, 2025 | $ 0.07773930 | $ 0.07948592 |
| Apr 24, 2025 | $ 0.07725690 | $ 0.07869282 |
| Apr 23, 2025 | $ 0.07681119 | $ 0.07945062 |
| Apr 22, 2025 | $ 0.07859763 | $ 0.07875306 |
| Apr 21, 2025 | $ 0.07318593 | $ 0.07712143 |
| Apr 20, 2025 | $ 0.07346294 | $ 0.07422310 |
| Apr 19, 2025 | $ 0.07367706 | $ 0.07803784 |
| Apr 18, 2025 | $ 0.07086387 | $ 0.07646740 |
| Apr 17, 2025 | $ 0.06788652 | $ 0.06969999 |
| Apr 16, 2025 | $ 0.06791878 | $ 0.06982392 |
We will update this as soon as possible. If you like to help, you can contact us.
