BTC/USD$ 28,436
BTC/EUR€ 26,236
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,076
BTC/RUB₽ 2,298,228
BTC volume
$ 5.74B
$ 5.74B
Altcoin volume
$ 16.76B
$ 16.76B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zigcoin |
ZIG |
$ 0.006707 | -1.07 % | $ 0.006796 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00678268 | $ 0.00681366 |
| Mar 30, 2023 | $ 0.00680310 | $ 0.00700227 |
| Mar 29, 2023 | $ 0.00697428 | $ 0.00699124 |
| Mar 28, 2023 | $ 0.00688915 | $ 0.00693912 |
| Mar 27, 2023 | $ 0.00689438 | $ 0.00705916 |
| Mar 26, 2023 | $ 0.00691559 | $ 0.00710788 |
| Mar 25, 2023 | $ 0.00695771 | $ 0.00728333 |
| Mar 24, 2023 | $ 0.00688843 | $ 0.00703382 |
| Mar 23, 2023 | $ 0.00678939 | $ 0.00695743 |
| Mar 22, 2023 | $ 0.00692446 | $ 0.00711093 |
| Mar 21, 2023 | $ 0.00679153 | $ 0.00706383 |
| Mar 19, 2023 | $ 0.00699553 | $ 0.00699553 |
| Mar 18, 2023 | $ 0.00668787 | $ 0.00746881 |
| Mar 17, 2023 | $ 0.00700462 | $ 0.00715449 |
| Mar 16, 2023 | $ 0.00699509 | $ 0.00762887 |
| Mar 15, 2023 | $ 0.00743772 | $ 0.00784422 |
| Mar 14, 2023 | $ 0.00759211 | $ 0.00863342 |
| Mar 12, 2023 | $ 0.00611706 | $ 0.00614260 |
| Mar 11, 2023 | $ 0.00587777 | $ 0.00609758 |
| Mar 10, 2023 | $ 0.00608137 | $ 0.00618054 |
| Mar 09, 2023 | $ 0.00597616 | $ 0.00606580 |
| Mar 08, 2023 | $ 0.00598835 | $ 0.00627375 |
| Mar 07, 2023 | $ 0.00622589 | $ 0.00636348 |
| Mar 06, 2023 | $ 0.00625021 | $ 0.00637450 |
| Mar 05, 2023 | $ 0.00634610 | $ 0.00636296 |
| Mar 04, 2023 | $ 0.00622329 | $ 0.00655161 |
| Mar 03, 2023 | $ 0.00651107 | $ 0.00698439 |
| Mar 02, 2023 | $ 0.00695113 | $ 0.00728436 |
| Mar 01, 2023 | $ 0.00683243 | $ 0.00693045 |
We will update this as soon as possible. If you like to help, you can contact us.
