BTC/USD
$ 103,967  0.18%
BTC/EUR
€ 93,154  0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,348  0.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.42B
Altcoin volume
$ 31.66B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zigcoin

ZIG

$ 0.103491 +0.03 % $ 0.104041 $ 0.099982 $ 896.64K
Zigcoin

Zigcoin ZIG

Last price
$ 0.103491
%
+0.03 %
24 high
$ 0.104041
24 low
$ 0.099982
24 volume
# Coins
Market cap
Zigcoin ZIG historical data
Date Close 24 high 24 low volume
May 15, 2025 $ 0.10346264 $ 0.10583775 $ 0.09861899 $ 1,658,415
May 14, 2025 $ 0.10314601 $ 0.10922049 $ 0.10305705 $ 1,399,970
May 13, 2025 $ 0.10810193 $ 0.11050996 $ 0.10010462 $ 1,529,627
May 12, 2025 $ 0.10410420 $ 0.11118067 $ 0.10182924 $ 2,049,306
May 11, 2025 $ 0.10679423 $ 0.11270810 $ 0.09530521 $ 4,158,093
May 10, 2025 $ 0.10139169 $ 0.10752638 $ 0.08592425 $ 3,514,391
May 09, 2025 $ 0.08710128 $ 0.09195370 $ 0.08504341 $ 2,501,679
May 08, 2025 $ 0.08945132 $ 0.09115613 $ 0.08235803 $ 1,757,965
May 07, 2025 $ 0.08349939 $ 0.08587047 $ 0.08184012 $ 652,527
May 06, 2025 $ 0.08496398 $ 0.08565366 $ 0.08108176 $ 603,591
May 05, 2025 $ 0.08405763 $ 0.08823389 $ 0.07900195 $ 1,010,806
May 04, 2025 $ 0.07944164 $ 0.08370602 $ 0.07930438 $ 376,758
May 03, 2025 $ 0.08356848 $ 0.08381765 $ 0.07976551 $ 549,326
May 02, 2025 $ 0.08283055 $ 0.08556177 $ 0.08255761 $ 566,142
May 01, 2025 $ 0.08430897 $ 0.08794079 $ 0.08021390 $ 987,966
Apr 30, 2025 $ 0.08258249 $ 0.09070648 $ 0.08217946 $ 1,017,298
Apr 29, 2025 $ 0.08881099 $ 0.09237040 $ 0.08137345 $ 3,561,042
Apr 28, 2025 $ 0.08170265 $ 0.09201464 $ 0.07322990 $ 2,504,178
Apr 27, 2025 $ 0.07547363 $ 0.07833302 $ 0.07497004 $ 627,619
Apr 26, 2025 $ 0.07766774 $ 0.07809306 $ 0.07577834 $ 975,977
Apr 25, 2025 $ 0.07773930 $ 0.07948592 $ 0.07464619 $ 2,006,795
Apr 24, 2025 $ 0.07725690 $ 0.07869282 $ 0.07393260 $ 762,382
Apr 23, 2025 $ 0.07681119 $ 0.07945062 $ 0.07591377 $ 1,098,585
Apr 22, 2025 $ 0.07859763 $ 0.07875306 $ 0.07235163 $ 1,780,863
Apr 21, 2025 $ 0.07318593 $ 0.07712143 $ 0.07210609 $ 2,190,487
Apr 20, 2025 $ 0.07346294 $ 0.07422310 $ 0.07160658 $ 881,496
Apr 19, 2025 $ 0.07367706 $ 0.07803784 $ 0.06972083 $ 1,222,531
Apr 18, 2025 $ 0.07086387 $ 0.07646740 $ 0.06716154 $ 1,767,899
Apr 17, 2025 $ 0.06788652 $ 0.06969999 $ 0.06750266 $ 341,158
Apr 16, 2025 $ 0.06791878 $ 0.06982392 $ 0.06657913 $ 466,543

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more