BTC/USD
$ 28,436  -0.16%
BTC/EUR
€ 26,236  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,076  -0.16%
BTC/RUB
₽ 2,298,228  0.23%
BTC volume
$ 5.74B
Altcoin volume
$ 16.76B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zigcoin

ZIG

$ 0.006707 -1.07 % $ 0.006796 $ 0.006645 $ 142.86K
Zigcoin

Zigcoin ZIG

Last price
$ 0.006707
%
-1.07 %
24 high
$ 0.006796
24 low
$ 0.006645
24 volume
# Coins
Market cap
Zigcoin ZIG historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.00678268 $ 0.00681366 $ 0.00667638 $ 143,211
Mar 30, 2023 $ 0.00680310 $ 0.00700227 $ 0.00667090 $ 148,027
Mar 29, 2023 $ 0.00697428 $ 0.00699124 $ 0.00683307 $ 145,784
Mar 28, 2023 $ 0.00688915 $ 0.00693912 $ 0.00686651 $ 147,807
Mar 27, 2023 $ 0.00689438 $ 0.00705916 $ 0.00684851 $ 146,433
Mar 26, 2023 $ 0.00691559 $ 0.00710788 $ 0.00686432 $ 153,142
Mar 25, 2023 $ 0.00695771 $ 0.00728333 $ 0.00674304 $ 168,999
Mar 24, 2023 $ 0.00688843 $ 0.00703382 $ 0.00676108 $ 154,451
Mar 23, 2023 $ 0.00678939 $ 0.00695743 $ 0.00671852 $ 153,171
Mar 22, 2023 $ 0.00692446 $ 0.00711093 $ 0.00668215 $ 159,133
Mar 21, 2023 $ 0.00679153 $ 0.00706383 $ 0.00665146 $ 165,591
Mar 19, 2023 $ 0.00699553 $ 0.00699553 $ 0.00660244 $ 155,694
Mar 18, 2023 $ 0.00668787 $ 0.00746881 $ 0.00643708 $ 184,175
Mar 17, 2023 $ 0.00700462 $ 0.00715449 $ 0.00693943 $ 149,540
Mar 16, 2023 $ 0.00699509 $ 0.00762887 $ 0.00698839 $ 153,669
Mar 15, 2023 $ 0.00743772 $ 0.00784422 $ 0.00724054 $ 144,845
Mar 14, 2023 $ 0.00759211 $ 0.00863342 $ 0.00694125 $ 198,181
Mar 12, 2023 $ 0.00611706 $ 0.00614260 $ 0.00581404 $ 143,813
Mar 11, 2023 $ 0.00587777 $ 0.00609758 $ 0.00584545 $ 139,487
Mar 10, 2023 $ 0.00608137 $ 0.00618054 $ 0.00577329 $ 133,763
Mar 09, 2023 $ 0.00597616 $ 0.00606580 $ 0.00570700 $ 130,497
Mar 08, 2023 $ 0.00598835 $ 0.00627375 $ 0.00578463 $ 146,253
Mar 07, 2023 $ 0.00622589 $ 0.00636348 $ 0.00608855 $ 140,591
Mar 06, 2023 $ 0.00625021 $ 0.00637450 $ 0.00615789 $ 136,384
Mar 05, 2023 $ 0.00634610 $ 0.00636296 $ 0.00617545 $ 129,489
Mar 04, 2023 $ 0.00622329 $ 0.00655161 $ 0.00622329 $ 128,741
Mar 03, 2023 $ 0.00651107 $ 0.00698439 $ 0.00643177 $ 160,441
Mar 02, 2023 $ 0.00695113 $ 0.00728436 $ 0.00680114 $ 149,319
Mar 01, 2023 $ 0.00683243 $ 0.00693045 $ 0.00669929 $ 143,895

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more