BTC/USD
$ 63,236  -1.62%
BTC/EUR
€ 59,164  -1.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,726  -1.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.91B
Altcoin volume
$ 33.65B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zigcoin

ZIG

$ 0.091482 -1.06 % $ 0.093932 $ 0.089047 $ 3.59M
Zigcoin

Zigcoin ZIG

Last price
$ 0.091482
%
-1.06 %
24 high
$ 0.093932
24 low
$ 0.089047
24 volume
# Coins
Market cap
Zigcoin ZIG historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.09240353 $ 0.10257077 $ 0.09233858 $ 4,355,090
Apr 23, 2024 $ 0.09954975 $ 0.10665028 $ 0.08877491 $ 6,563,663
Apr 22, 2024 $ 0.09303684 $ 0.09409864 $ 0.08670905 $ 4,891,272
Apr 21, 2024 $ 0.09186069 $ 0.09669848 $ 0.08964793 $ 2,437,644
Apr 20, 2024 $ 0.09406980 $ 0.09602967 $ 0.08788745 $ 2,449,190
Apr 19, 2024 $ 0.08888389 $ 0.09435544 $ 0.08153275 $ 3,143,188
Apr 18, 2024 $ 0.09161962 $ 0.09384396 $ 0.08449618 $ 3,330,024
Apr 17, 2024 $ 0.08634536 $ 0.09386684 $ 0.07589693 $ 7,366,337
Apr 16, 2024 $ 0.08261138 $ 0.08346503 $ 0.07130096 $ 4,026,912
Apr 15, 2024 $ 0.07694901 $ 0.08735240 $ 0.07385598 $ 5,351,310
Apr 14, 2024 $ 0.08365054 $ 0.08811659 $ 0.07751148 $ 6,494,201
Apr 13, 2024 $ 0.08334356 $ 0.09766354 $ 0.07443345 $ 7,400,434
Apr 12, 2024 $ 0.09432758 $ 0.10043757 $ 0.08116341 $ 6,173,969
Apr 11, 2024 $ 0.09993995 $ 0.10164284 $ 0.09453324 $ 4,694,985
Apr 10, 2024 $ 0.10046022 $ 0.10599549 $ 0.09731076 $ 7,725,620
Apr 09, 2024 $ 0.10328150 $ 0.10997041 $ 0.09656069 $ 9,634,275
Apr 08, 2024 $ 0.10697042 $ 0.10938704 $ 0.09068627 $ 9,071,486
Apr 07, 2024 $ 0.09174784 $ 0.09339663 $ 0.08946413 $ 4,494,643
Apr 06, 2024 $ 0.09212680 $ 0.09488872 $ 0.08979403 $ 4,787,470
Apr 05, 2024 $ 0.09453633 $ 0.09610753 $ 0.08837154 $ 8,881,593
Apr 04, 2024 $ 0.09464583 $ 0.10122883 $ 0.08615922 $ 7,344,401
Apr 03, 2024 $ 0.08816349 $ 0.09729370 $ 0.08710859 $ 3,152,185
Apr 02, 2024 $ 0.09298263 $ 0.09770297 $ 0.08709214 $ 4,728,322
Apr 01, 2024 $ 0.09431950 $ 0.10214152 $ 0.09039745 $ 8,149,942
Mar 31, 2024 $ 0.09973945 $ 0.10905409 $ 0.09689102 $ 11,302,343
Mar 30, 2024 $ 0.09910728 $ 0.10243401 $ 0.08875532 $ 9,007,248
Mar 29, 2024 $ 0.09225491 $ 0.09786555 $ 0.09119735 $ 6,351,681
Mar 28, 2024 $ 0.09664189 $ 0.10273472 $ 0.09392233 $ 7,672,443
Mar 27, 2024 $ 0.10116127 $ 0.10726684 $ 0.09662191 $ 7,474,236
Mar 26, 2024 $ 0.10366149 $ 0.11187330 $ 0.09538740 $ 9,658,230
Mar 25, 2024 $ 0.10431239 $ 0.10633214 $ 0.09448465 $ 8,874,119

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more