BTC/USD$ 67,785
BTC/EUR€ 62,444
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.02B
$ 9.02B
Altcoin volume
$ 20.13B
$ 20.13B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zigcoin |
ZIG |
$ 0.138791 | +0.12 % | $ 0.139187 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.13870373 | $ 0.14442369 |
| Jul 25, 2024 | $ 0.13735185 | $ 0.14076732 |
| Jul 24, 2024 | $ 0.13531605 | $ 0.14481661 |
| Jul 23, 2024 | $ 0.13379366 | $ 0.13898310 |
| Jul 22, 2024 | $ 0.12375710 | $ 0.13010030 |
| Jul 21, 2024 | $ 0.13007629 | $ 0.13693983 |
| Jul 20, 2024 | $ 0.13263462 | $ 0.13560200 |
| Jul 19, 2024 | $ 0.13198934 | $ 0.13847603 |
| Jul 18, 2024 | $ 0.13151372 | $ 0.13251682 |
| Jul 17, 2024 | $ 0.11942557 | $ 0.12949383 |
| Jul 16, 2024 | $ 0.12834578 | $ 0.13110933 |
| Jul 15, 2024 | $ 0.12076875 | $ 0.12091952 |
| Jul 14, 2024 | $ 0.11142260 | $ 0.11292081 |
| Jul 13, 2024 | $ 0.10320160 | $ 0.10628402 |
| Jul 12, 2024 | $ 0.10124679 | $ 0.10354110 |
| Jul 11, 2024 | $ 0.10303353 | $ 0.10700938 |
| Jul 10, 2024 | $ 0.10500942 | $ 0.10959126 |
| Jul 09, 2024 | $ 0.10021898 | $ 0.10420355 |
| Jul 08, 2024 | $ 0.09787006 | $ 0.09939025 |
| Jul 07, 2024 | $ 0.09618901 | $ 0.10562890 |
| Jul 06, 2024 | $ 0.10527726 | $ 0.11276459 |
| Jul 05, 2024 | $ 0.10562089 | $ 0.11071703 |
| Jul 04, 2024 | $ 0.10266367 | $ 0.11677829 |
| Jul 03, 2024 | $ 0.10413876 | $ 0.11765293 |
| Jul 02, 2024 | $ 0.11689797 | $ 0.12154353 |
| Jul 01, 2024 | $ 0.11861176 | $ 0.13215250 |
| Jun 30, 2024 | $ 0.12275497 | $ 0.12882071 |
| Jun 29, 2024 | $ 0.11127145 | $ 0.11573487 |
| Jun 28, 2024 | $ 0.08887922 | $ 0.10322970 |
| Jun 27, 2024 | $ 0.09921171 | $ 0.10186883 |
We will update this as soon as possible. If you like to help, you can contact us.
