BTC/USD
$ 62,613  0.47%
BTC/EUR
€ 58,297  0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,150  0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.48B
Altcoin volume
$ 23.30B
Crypto market cap
$ 2.06T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

zkTube

ZKT

$ 1.07 0 % $ 1.07 $ 1.07
Zktube

zkTube ZKT

آخر سعر
$ 1.07
%
0 %
عالي24
$ 1.07
منخفض24
$ 1.07
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
zkTube ZKT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 07, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 06, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 05, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 04, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 03, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 02, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 01, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 30, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 29, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 28, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 27, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 26, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 25, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 24, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 23, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 22, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 21, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 20, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 19, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 18, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 17, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 16, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 15, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 14, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 13, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 12, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 11, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 10, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 09, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 08, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 07, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 06, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 05, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 04, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 03, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 02, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 01, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 31, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 30, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 29, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 28, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 27, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 26, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 25, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 24, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 23, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 22, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 21, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 20, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 19, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 18, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 17, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 16, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 15, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 14, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 13, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 12, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 11, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 10, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 09, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 08, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 07, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 06, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 05, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 04, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 03, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 02, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 01, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 29, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 28, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 27, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 26, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 25, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 24, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 23, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 22, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 21, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 20, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 19, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 18, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 17, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 16, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 15, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 14, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 13, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 12, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 11, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 10, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 09, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 08, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 07, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 06, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 05, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 04, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 03, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 02, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 01, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 31, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 30, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 29, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 28, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 27, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 26, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 25, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 24, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 23, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 22, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 21, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 20, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 19, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 18, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 17, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 16, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 15, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 14, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 13, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 12, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 11, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 10, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 09, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 08, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 07, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 06, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 05, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 04, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 03, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 02, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 01, 2024 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 28, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 27, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 26, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 25, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 24, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 16, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 15, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 14, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 13, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 12, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 11, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 10, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 09, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 08, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 07, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 06, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 05, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 04, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 03, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 02, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 01, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 30, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 29, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 28, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 27, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 26, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 25, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 24, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 23, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 22, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 21, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 20, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 19, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 18, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 17, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 16, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 15, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 14, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 13, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 12, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 11, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 10, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 09, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 08, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 07, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 06, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 05, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 04, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 03, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 02, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 01, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 31, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 30, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 29, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 28, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 27, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 26, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 25, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 24, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 23, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 22, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 21, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 20, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 19, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 18, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 17, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 16, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 15, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 13, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 12, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 11, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 10, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 09, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 08, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 07, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 06, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 05, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 04, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 03, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 02, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Oct 01, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 30, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 29, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 28, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 27, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 26, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 25, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 24, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 23, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 22, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 21, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 20, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 19, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 18, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 17, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Sep 16, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jun 13, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jun 12, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jun 11, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jun 10, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jun 09, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jun 08, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jun 07, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jun 06, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jun 05, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jun 04, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jun 03, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jun 02, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jun 01, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 31, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 30, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 29, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 28, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 27, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 26, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 25, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 24, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 23, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 22, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 21, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 20, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 19, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 18, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 17, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 16, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 15, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 14, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 13, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 12, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 11, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 10, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 09, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 08, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 07, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 06, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 05, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 04, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 03, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 02, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
May 01, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 30, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 29, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 28, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 27, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 26, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 25, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 24, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 23, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 22, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 21, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 20, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 19, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 18, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 17, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 16, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 15, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 14, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 13, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 12, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 11, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 10, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 09, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 08, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 07, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 06, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 05, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 03, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 02, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Apr 01, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 31, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 30, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 29, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 28, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 27, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 26, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 25, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 24, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 23, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 22, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 21, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 19, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 18, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 17, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 16, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 15, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 14, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 12, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 11, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 10, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 09, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 08, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 07, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 06, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 05, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 04, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 03, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 02, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Mar 01, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 28, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 27, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 26, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 25, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 24, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 23, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 22, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 21, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 20, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 19, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 18, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 17, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 16, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 15, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 14, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 13, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 12, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 11, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 10, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 09, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 08, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 07, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 06, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 05, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 04, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 03, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 02, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Feb 01, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 31, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 30, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 29, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 28, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 27, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 26, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 25, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 24, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 23, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 22, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 21, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 20, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 19, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 18, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 17, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 16, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 15, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 14, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 13, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 12, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 11, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 10, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 09, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 08, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 07, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 06, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 05, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 04, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 03, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 02, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Jan 01, 2023 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 31, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 30, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 29, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 28, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 27, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 26, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 25, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 24, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 23, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 22, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 21, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 20, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 19, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 18, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 17, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 16, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 15, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 14, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 13, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 11, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 10, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 09, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 08, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 07, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 06, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 05, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 04, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 03, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 02, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Dec 01, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 30, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 29, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 28, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 27, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 26, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 25, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 24, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 23, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 22, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 21, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 20, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 19, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 18, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 17, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 16, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 15, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 14, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 13, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 12, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 11, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 10, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 09, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 08, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 07, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 06, 2022 $ 1.0749642 $ 1.0749642 $ 1.0749642 $ 0
Nov 05, 2022 $ 1.0749642 $ 1.0828061 $ 1.0733545 $ 0
Nov 03, 2022 $ 1.0769305 $ 1.0808724 $ 1.0745963 $ 1,298
Nov 02, 2022 $ 1.0768899 $ 1.0885886 $ 1.0690739 $ 1,294
Nov 01, 2022 $ 1.0763996 $ 1.0788514 $ 1.0745445 $ 1,315
Oct 31, 2022 $ 1.0767205 $ 1.0807276 $ 1.0690135 $ 1,316
Oct 30, 2022 $ 1.0771433 $ 1.0801071 $ 1.0742212 $ 1,325
Oct 29, 2022 $ 1.0773536 $ 1.0808971 $ 1.0736705 $ 1,337
Oct 28, 2022 $ 1.0769865 $ 1.0822421 $ 1.0738914 $ 1,323
Oct 27, 2022 $ 1.0769078 $ 1.0830567 $ 1.0710791 $ 1,303
Oct 26, 2022 $ 1.0768550 $ 1.0885712 $ 1.0723143 $ 1,334
Oct 25, 2022 $ 1.0768964 $ 1.0879825 $ 1.0724758 $ 1,290
Oct 24, 2022 $ 1.0766691 $ 1.0806864 $ 1.0726597 $ 1,242
Oct 23, 2022 $ 1.0771529 $ 1.0821478 $ 0.22753767 $ 1,257
Oct 22, 2022 $ 0.36112671 $ 0.44464131 $ 0.31378170 $ 81,927
Oct 21, 2022 $ 0.36695407 $ 0.68442119 $ 0.35164946 $ 33,688
Oct 20, 2022 $ 0.35174594 $ 0.49213745 $ 0.31610701 $ 42,226
Oct 19, 2022 $ 0.45495975 $ 0.75153067 $ 0.31512741 $ 145,995
Oct 18, 2022 $ 0.36372923 $ 0.76127336 $ 0.31405139 $ 224,344
Oct 17, 2022 $ 0.33265995 $ 0.44467579 $ 0.30314313 $ 335,897
Oct 16, 2022 $ 0.36894720 $ 0.44411154 $ 0.31538445 $ 98,089
Oct 15, 2022 $ 0.33594290 $ 0.43623751 $ 0.33431253 $ 59,148
Oct 14, 2022 $ 0.34451815 $ 0.40365955 $ 0.34180777 $ 211,330
Oct 13, 2022 $ 0.34557896 $ 1.0775043 $ 0.19697980 $ 168,408
Oct 12, 2022 $ 0.20688381 $ 1.2721657 $ 0.16520121 $ 30,232
Oct 11, 2022 $ 1.2492360 $ 1.4505675 $ 1.2377432 $ 147,247
Oct 10, 2022 $ 1.4364092 $ 1.4508850 $ 1.4300039 $ 179,513
Oct 09, 2022 $ 1.4466751 $ 1.4495330 $ 1.4262087 $ 146,029
Oct 08, 2022 $ 1.4362648 $ 1.4483005 $ 1.4239957 $ 96,321
Oct 07, 2022 $ 1.4447891 $ 1.4507001 $ 1.4197803 $ 112,617
Oct 06, 2022 $ 1.4282390 $ 1.4503037 $ 1.4224695 $ 153,548
Oct 05, 2022 $ 1.4274608 $ 1.4510467 $ 1.4225239 $ 153,448
Oct 04, 2022 $ 1.4471540 $ 1.4514346 $ 1.4217626 $ 166,783
Oct 03, 2022 $ 1.4477439 $ 1.4588521 $ 1.4138392 $ 185,452
Oct 02, 2022 $ 1.4170986 $ 1.4313252 $ 1.4062710 $ 140,147
Oct 01, 2022 $ 1.4244084 $ 1.4290063 $ 1.4119510 $ 87,858
Sep 30, 2022 $ 1.4148446 $ 1.4781149 $ 1.1307384 $ 73,943
Sep 29, 2022 $ 1.4719340 $ 1.4728824 $ 1.4077591 $ 22,352
Sep 28, 2022 $ 1.4272472 $ 1.4826404 $ 1.1489968 $ 22,138
Sep 27, 2022 $ 1.4179958 $ 1.4426555 $ 1.4101734 $ 189,468
Sep 26, 2022 $ 1.4161760 $ 1.4377612 $ 1.0729474 $ 119,760
Sep 25, 2022 $ 1.0755347 $ 1.0794416 $ 1.0704646 $ 1,206
Sep 24, 2022 $ 1.0768700 $ 1.0792827 $ 1.0712036 $ 1,216
Sep 23, 2022 $ 1.0757922 $ 1.0818029 $ 1.0705727 $ 1,239
Sep 22, 2022 $ 1.0767500 $ 1.0809691 $ 1.0719300 $ 1,246
Sep 21, 2022 $ 1.0757826 $ 1.0900475 $ 1.0450873 $ 1,188
Sep 20, 2022 $ 1.0770567 $ 1.0819042 $ 1.0709931 $ 1,212
Sep 19, 2022 $ 1.0769238 $ 1.0959705 $ 1.0605490 $ 1,255
Sep 18, 2022 $ 1.0770418 $ 1.0804432 $ 1.0696723 $ 1,248
Sep 17, 2022 $ 1.0767585 $ 1.0813489 $ 1.0747221 $ 1,292
Sep 16, 2022 $ 1.0781833 $ 1.0809031 $ 1.0701178 $ 1,272
Sep 15, 2022 $ 1.0767756 $ 1.0830287 $ 1.0673608 $ 1,265
Sep 14, 2022 $ 1.0770586 $ 1.0909950 $ 1.0701822 $ 1,299
Sep 13, 2022 $ 1.0893435 $ 1.0946400 $ 1.0419183 $ 1,310
Sep 12, 2022 $ 1.0775827 $ 1.0867226 $ 1.0726848 $ 1,441
Sep 11, 2022 $ 1.0772946 $ 1.0815699 $ 1.0729422 $ 1,399
Sep 10, 2022 $ 1.0766513 $ 1.0851010 $ 1.0730334 $ 1,391
Sep 09, 2022 $ 1.0763737 $ 1.0903063 $ 1.0709278 $ 1,373
Sep 08, 2022 $ 1.0771416 $ 1.0823579 $ 1.0714952 $ 1,242
Sep 07, 2022 $ 1.0765923 $ 1.0826299 $ 1.0701583 $ 1,238
Sep 06, 2022 $ 1.0761983 $ 1.0829955 $ 1.0556135 $ 1,207
Sep 05, 2022 $ 1.0768142 $ 1.0794003 $ 1.0737661 $ 1,271
Sep 04, 2022 $ 1.0772851 $ 1.3817185 $ 1.0751816 $ 1,284
Sep 03, 2022 $ 1.3812219 $ 1.5598983 $ 1.3209689 $ 13,512
Sep 02, 2022 $ 1.5568127 $ 1.6798249 $ 1.5382220 $ 22,671
Sep 01, 2022 $ 1.6787912 $ 1.9721054 $ 1.6322439 $ 13,632
Aug 31, 2022 $ 1.8100883 $ 1.9778366 $ 1.7608188 $ 9,178
Aug 30, 2022 $ 1.8284989 $ 1.9741928 $ 1.8263804 $ 59,454
Aug 28, 2022 $ 2.2085617 $ 2.6385907 $ 2.1879254 $ 36,994
Aug 27, 2022 $ 2.6202907 $ 2.7236868 $ 2.3353660 $ 19,623
Aug 26, 2022 $ 2.3509715 $ 2.8139251 $ 2.3484336 $ 25,774
Aug 25, 2022 $ 2.7145712 $ 2.8450466 $ 2.6574083 $ 44,498
Aug 24, 2022 $ 2.8378329 $ 2.8986645 $ 2.7338134 $ 18,205
Aug 23, 2022 $ 2.7510081 $ 2.9567761 $ 2.7370108 $ 25,538
Aug 22, 2022 $ 2.9416668 $ 3.0496705 $ 2.8719001 $ 13,296
Aug 21, 2022 $ 3.0427120 $ 3.0490470 $ 2.8027372 $ 17,175
Aug 20, 2022 $ 2.8092950 $ 2.8330986 $ 2.7931404 $ 9,830
Aug 19, 2022 $ 2.8139536 $ 3.0783843 $ 2.7686819 $ 16,494
Aug 18, 2022 $ 2.9976397 $ 3.1451778 $ 2.9730206 $ 15,828
Aug 17, 2022 $ 3.0296846 $ 3.1052514 $ 2.9646449 $ 12,225
Aug 16, 2022 $ 3.0146683 $ 3.2078989 $ 2.9510494 $ 13,604
Aug 15, 2022 $ 3.1670332 $ 3.2361794 $ 3.1314978 $ 16,852
Aug 14, 2022 $ 3.1517342 $ 3.1666231 $ 3.1118337 $ 17,101
Aug 13, 2022 $ 3.1266710 $ 3.4010220 $ 3.1126663 $ 24,041
Aug 12, 2022 $ 3.2139061 $ 3.2286825 $ 3.0517217 $ 16,166
Aug 11, 2022 $ 3.1103860 $ 3.2091200 $ 3.0323066 $ 21,924
Aug 10, 2022 $ 3.1040382 $ 3.2169525 $ 3.0026465 $ 19,935
Aug 09, 2022 $ 3.0452403 $ 3.1009540 $ 2.9882085 $ 161,250
Aug 07, 2022 $ 2.8769525 $ 2.9000745 $ 2.8323423 $ 161,211
Aug 06, 2022 $ 2.8795320 $ 2.9679590 $ 2.8201680 $ 116,594
Aug 05, 2022 $ 2.9329742 $ 3.7709889 $ 2.8298354 $ 157,964
Aug 04, 2022 $ 2.8669098 $ 2.8996447 $ 2.7963649 $ 163,101
Aug 03, 2022 $ 2.8680287 $ 3.0236157 $ 2.7677509 $ 161,454
Aug 02, 2022 $ 2.8169416 $ 2.9637846 $ 2.7598179 $ 168,929
Aug 01, 2022 $ 2.7757409 $ 2.8379613 $ 2.7551127 $ 168,591
Jul 31, 2022 $ 2.7986101 $ 2.8742797 $ 2.7875251 $ 112,381
Jul 30, 2022 $ 2.8095688 $ 2.8159541 $ 2.7328963 $ 138,419
Jul 29, 2022 $ 2.7547053 $ 2.8075153 $ 2.7451971 $ 145,016
Jul 28, 2022 $ 2.7823608 $ 3.0446437 $ 2.7376927 $ 181,836
Jul 27, 2022 $ 2.9975000 $ 3.3766384 $ 2.6479676 $ 184,169
Jul 25, 2022 $ 2.8843998 $ 3.0237975 $ 2.8379461 $ 181,935
Jul 24, 2022 $ 2.8663373 $ 2.9263951 $ 2.8428763 $ 135,029
Jul 23, 2022 $ 2.8696693 $ 2.9349642 $ 2.8575938 $ 122,952
Jul 22, 2022 $ 2.8722140 $ 2.9312181 $ 2.8381063 $ 147,516
Jul 21, 2022 $ 2.8518961 $ 2.9113864 $ 2.7409038 $ 148,803
Jul 17, 2022 $ 2.6081610 $ 2.6150210 $ 2.4503370 $ 161,953
Jul 16, 2022 $ 2.4653240 $ 2.5181760 $ 2.3553370 $ 141,256
Jul 15, 2022 $ 2.3532360 $ 2.3898860 $ 2.3536040 $ 39,918
Jul 14, 2022 $ 2.3610530 $ 2.3714080 $ 2.3596620 $ 161,360
Jul 13, 2022 $ 2.3762480 $ 2.4515680 $ 2.3337660 $ 161,205
Jul 12, 2022 $ 2.4516120 $ 2.6989130 $ 2.3077790 $ 169,839
Jul 11, 2022 $ 2.3076770 $ 2.4150300 $ 2.3049490 $ 136,764
Jul 10, 2022 $ 2.4095280 $ 2.4767880 $ 2.4193640 $ 134,731
Jul 09, 2022 $ 2.4306600 $ 2.5894860 $ 2.4199880 $ 114,789
Jul 08, 2022 $ 2.4990950 $ 2.5419870 $ 2.4385420 $ 159,717
Jul 07, 2022 $ 2.4758370 $ 2.6065070 $ 2.2533810 $ 145,659
Jul 06, 2022 $ 2.6065070 $ 2.6082650 $ 2.4677900 $ 146,376
Jul 05, 2022 $ 2.5080280 $ 2.5891870 $ 2.4598460 $ 161,885
Jun 17, 2022 $ 3.4446447 $ 3.5786295 $ 3.3658422 $ 121,651
Jun 16, 2022 $ 3.4347250 $ 3.6917347 $ 3.4051934 $ 114,635
Jun 15, 2022 $ 3.5622441 $ 3.7878149 $ 3.3595309 $ 143,548
Jun 14, 2022 $ 3.7923583 $ 3.8057133 $ 3.2214809 $ 133,275
Jun 13, 2022 $ 3.3716332 $ 4.1158926 $ 3.3627895 $ 155,805
Jun 12, 2022 $ 4.0311756 $ 4.2872746 $ 4.0231606 $ 142,715
Jun 11, 2022 $ 4.2086124 $ 4.6380996 $ 4.2086124 $ 113,540
Jun 10, 2022 $ 4.5004499 $ 4.6396793 $ 4.3791744 $ 138,157
Jun 09, 2022 $ 4.5129977 $ 4.6335858 $ 4.4165332 $ 157,801
Jun 08, 2022 $ 4.4303369 $ 4.7471752 $ 4.4187543 $ 146,547
Jun 07, 2022 $ 4.7053106 $ 5.1355823 $ 4.3635068 $ 228,170
Jun 06, 2022 $ 4.4420646 $ 4.6430450 $ 4.2913215 $ 252,755
Jun 05, 2022 $ 4.2971424 $ 4.4517730 $ 4.2936826 $ 145,704
Jun 04, 2022 $ 4.4495621 $ 4.4810164 $ 4.3577283 $ 121,508
Jun 03, 2022 $ 4.4717612 $ 4.5276064 $ 4.4010615 $ 138,894
Jun 02, 2022 $ 4.4800693 $ 4.9244088 $ 4.4540048 $ 212,414
Jun 01, 2022 $ 4.4552289 $ 4.6678303 $ 4.4021241 $ 126,590
May 31, 2022 $ 4.6096110 $ 4.9452482 $ 4.4464452 $ 179,312
May 30, 2022 $ 4.4683582 $ 4.6840075 $ 4.0786659 $ 277,006
May 29, 2022 $ 4.0913450 $ 4.3391940 $ 4.0264750 $ 120,985
May 28, 2022 $ 4.2859660 $ 5.0798322 $ 3.9479816 $ 144,072
May 22, 2022 $ 5.2669780 $ 5.3104471 $ 5.1337433 $ 121,584
May 21, 2022 $ 5.1920200 $ 5.4634648 $ 5.0674306 $ 73,104
May 20, 2022 $ 5.1157984 $ 5.6319774 $ 5.0538116 $ 130,583
May 19, 2022 $ 5.4217117 $ 5.5279592 $ 5.1337072 $ 156,919
May 17, 2022 $ 5.2902145 $ 6.0871868 $ 5.0657098 $ 99,438
May 16, 2022 $ 5.6339612 $ 8.4521521 $ 4.8006156 $ 651,031
May 15, 2022 $ 7.1273436 $ 10.775022 $ 2.9926654 $ 476,526
May 14, 2022 $ 3.3288564 $ 3.3534996 $ 3.1762432 $ 95,559
May 13, 2022 $ 3.2996321 $ 3.3676244 $ 3.0135816 $ 112,089
May 12, 2022 $ 3.0438967 $ 3.7923899 $ 2.9253350 $ 145,855
May 11, 2022 $ 3.7734646 $ 5.0937286 $ 2.9118794 $ 238,640
May 10, 2022 $ 5.0644664 $ 5.3124340 $ 4.9860140 $ 272,655
May 09, 2022 $ 5.2756891 $ 6.3280966 $ 5.2697887 $ 328,082
May 08, 2022 $ 6.1508787 $ 7.4604807 $ 6.0511477 $ 375,328
May 07, 2022 $ 7.4392879 $ 7.5927393 $ 7.2938216 $ 764,237
May 06, 2022 $ 7.5463806 $ 7.7560608 $ 7.4792455 $ 769,572
May 05, 2022 $ 7.7560608 $ 9.0679344 $ 7.5611715 $ 964,572
May 03, 2022 $ 7.7309613 $ 8.2143369 $ 7.7147557 $ 582,946
May 02, 2022 $ 8.1405368 $ 8.3357830 $ 8.1024091 $ 413,842
May 01, 2022 $ 8.1775659 $ 9.0874411 $ 8.1371918 $ 232,287
Apr 30, 2022 $ 9.0241530 $ 9.2059382 $ 8.9898383 $ 176,459
Apr 29, 2022 $ 9.1379847 $ 9.8497699 $ 9.1294809 $ 183,032
Apr 28, 2022 $ 9.8182426 $ 10.378020 $ 9.7877579 $ 219,543
Apr 27, 2022 $ 10.137073 $ 10.515923 $ 10.051293 $ 465,044
Apr 26, 2022 $ 10.195952 $ 10.601176 $ 9.4389566 $ 786,596
Apr 24, 2022 $ 10.117952 $ 10.466871 $ 9.9959980 $ 221,857
Apr 23, 2022 $ 10.388349 $ 10.654078 $ 10.315471 $ 123,536
Apr 21, 2022 $ 10.616346 $ 10.920494 $ 10.497066 $ 198,276
Apr 20, 2022 $ 10.700271 $ 11.122875 $ 10.681717 $ 235,610
Apr 19, 2022 $ 10.959477 $ 11.205393 $ 10.676097 $ 381,082
Apr 18, 2022 $ 10.790272 $ 10.884816 $ 10.647340 $ 258,957
Apr 17, 2022 $ 11.342529 $ 11.867279 $ 11.223047 $ 281,411
Apr 16, 2022 $ 11.223047 $ 11.456017 $ 11.158597 $ 142,144
Apr 10, 2022 $ 11.726083 $ 12.265133 $ 11.659303 $ 187,188
Apr 09, 2022 $ 12.238294 $ 12.248213 $ 11.536414 $ 156,720
Apr 08, 2022 $ 11.865150 $ 12.125532 $ 11.733938 $ 194,454
Apr 07, 2022 $ 12.124301 $ 12.578062 $ 11.822488 $ 251,314
Apr 06, 2022 $ 12.049155 $ 12.637951 $ 11.863373 $ 217,551
Apr 05, 2022 $ 12.373844 $ 12.879962 $ 12.073403 $ 214,875
Apr 04, 2022 $ 12.793913 $ 13.485248 $ 12.282957 $ 264,036
Apr 03, 2022 $ 13.171394 $ 13.539158 $ 12.987230 $ 197,982
Apr 02, 2022 $ 13.395112 $ 13.634783 $ 13.128154 $ 147,534
Apr 01, 2022 $ 13.446486 $ 13.531393 $ 12.698981 $ 192,747
Mar 31, 2022 $ 13.220068 $ 13.530025 $ 13.006061 $ 187,006
Mar 30, 2022 $ 13.405285 $ 13.754421 $ 13.016978 $ 248,384
Mar 29, 2022 $ 13.409809 $ 13.888404 $ 13.395401 $ 141,839
Mar 28, 2022 $ 13.829690 $ 14.498804 $ 13.259343 $ 382,863
Mar 27, 2022 $ 13.463211 $ 13.514894 $ 12.963804 $ 236,105
Mar 26, 2022 $ 13.205693 $ 13.552102 $ 13.031455 $ 208,712
Mar 25, 2022 $ 13.035457 $ 13.907943 $ 13.007599 $ 304,053
Mar 24, 2022 $ 13.778134 $ 14.209531 $ 13.430913 $ 330,854
Mar 23, 2022 $ 13.914528 $ 14.737585 $ 13.292075 $ 301,879
Mar 22, 2022 $ 13.411988 $ 13.849036 $ 12.786188 $ 424,046
Mar 21, 2022 $ 12.826710 $ 13.970657 $ 12.671772 $ 414,155
Mar 20, 2022 $ 13.649722 $ 14.372428 $ 13.624807 $ 366,935
Mar 19, 2022 $ 14.372428 $ 14.721501 $ 13.669434 $ 378,894
Mar 18, 2022 $ 14.392588 $ 15.212771 $ 13.434172 $ 505,426
Mar 17, 2022 $ 14.227173 $ 16.322538 $ 12.612780 $ 804,653
Mar 16, 2022 $ 12.714249 $ 13.644119 $ 12.169096 $ 530,749
Mar 15, 2022 $ 12.640084 $ 14.181886 $ 11.062605 $ 960,542
Mar 14, 2022 $ 13.691852 $ 15.246397 $ 13.415316 $ 403,250
Mar 13, 2022 $ 13.675234 $ 16.344358 $ 13.625051 $ 835,170
Mar 12, 2022 $ 15.818982 $ 17.271477 $ 15.436105 $ 500,515
Mar 11, 2022 $ 17.094664 $ 18.295161 $ 16.242040 $ 1,237,417
Mar 10, 2022 $ 16.712453 $ 18.414004 $ 16.540293 $ 1,066
Mar 09, 2022 $ 18.315927 $ 22.211099 $ 18.260856 $ 2,292
Mar 08, 2022 $ 22.076059 $ 28.380183 $ 16.915751 $ 24,818
Mar 07, 2022 $ 20.136057 $ 22.123202 $ 19.327151 $ 3,139
Mar 06, 2022 $ 22.044506 $ 28.558082 $ 19.036326 $ 8,898
Mar 05, 2022 $ 19.143368 $ 23.935520 $ 16.435399 $ 6,130
Mar 04, 2022 $ 19.401382 $ 23.109484 $ 13.504748 $ 29,329
Mar 03, 2022 $ 13.599272 $ 14.225117 $ 12.289790 $ 3,422
Mar 02, 2022 $ 12.846859 $ 17.024104 $ 12.823059 $ 5,475
Mar 01, 2022 $ 13.487847 $ 13.540372 $ 13.423967 $ 1,021
Feb 28, 2022 $ 13.487863 $ 13.833848 $ 10.910051 $ 2,001
Feb 27, 2022 $ 10.948070 $ 13.966977 $ 10.908004 $ 7,054
Feb 26, 2022 $ 11.203604 $ 11.278197 $ 11.158900 $ 791
Feb 25, 2022 $ 11.202543 $ 12.235765 $ 10.736329 $ 1,936
Feb 24, 2022 $ 10.774570 $ 11.050068 $ 10.666902 $ 695
Feb 23, 2022 $ 10.765735 $ 10.840074 $ 10.724172 $ 673
Feb 21, 2022 $ 10.784299 $ 13.440384 $ 10.419754 $ 1,391
Feb 20, 2022 $ 10.431079 $ 10.481460 $ 10.400564 $ 96
Feb 19, 2022 $ 10.437894 $ 10.581646 $ 10.407405 $ 100
Feb 18, 2022 $ 10.554776 $ 12.189009 $ 10.529417 $ 1,310
Feb 17, 2022 $ 12.161590 $ 13.482928 $ 12.066106 $ 988
Feb 16, 2022 $ 13.433339 $ 13.489322 $ 13.366671 $ 1,274
Feb 15, 2022 $ 13.452731 $ 13.447593 $ 13.451656 $ 1,294
Feb 14, 2022 $ 13.436610 $ 13.498874 $ 11.778658 $ 1,263
Feb 13, 2022 $ 11.820148 $ 13.468282 $ 11.784229 $ 1,247
Feb 12, 2022 $ 13.427798 $ 13.466807 $ 13.384796 $ 1,470
Feb 11, 2022 $ 13.431234 $ 15.589132 $ 12.718022 $ 3,485
Feb 10, 2022 $ 12.769790 $ 12.881202 $ 12.644351 $ 1,037
Feb 09, 2022 $ 12.768735 $ 14.191827 $ 12.731700 $ 1,054
Feb 08, 2022 $ 14.164156 $ 14.249669 $ 12.171094 $ 1,499
Feb 07, 2022 $ 12.195641 $ 12.240763 $ 12.144491 $ 1,835
Feb 06, 2022 $ 12.188631 $ 14.596049 $ 12.128162 $ 1,788
Feb 05, 2022 $ 14.564245 $ 14.610842 $ 12.961306 $ 1,180
Feb 04, 2022 $ 12.986405 $ 14.653786 $ 12.576145 $ 2,697
Feb 03, 2022 $ 12.599124 $ 12.681164 $ 10.930298 $ 1,338
Feb 02, 2022 $ 10.930298 $ 10.930298 $ 10.930298 $ 0
Feb 01, 2022 $ 10.930298 $ 10.930298 $ 10.930298 $ 0
Jan 31, 2022 $ 10.930298 $ 10.930298 $ 10.930298 $ 0
Jan 30, 2022 $ 10.930298 $ 10.977244 $ 10.873638 $ 0
Jan 29, 2022 $ 10.926894 $ 11.055654 $ 10.852344 $ 1,298
Jan 28, 2022 $ 10.927655 $ 12.571443 $ 10.897968 $ 1,282
Jan 27, 2022 $ 12.545279 $ 12.592928 $ 12.464529 $ 1,534
Jan 26, 2022 $ 12.524981 $ 14.631243 $ 12.482070 $ 1,486
Jan 25, 2022 $ 14.517232 $ 14.557968 $ 9.4833167 $ 4,009
Jan 24, 2022 $ 9.5087940 $ 9.6726667 $ 9.4436277 $ 401
Jan 23, 2022 $ 9.5124228 $ 9.9975232 $ 9.4466359 $ 382
Jan 22, 2022 $ 9.9501996 $ 10.042272 $ 9.8569629 $ 1,515
Jan 21, 2022 $ 9.9394292 $ 13.454321 $ 9.8362657 $ 2,790
Jan 20, 2022 $ 13.390047 $ 15.432626 $ 13.383925 $ 1,432
Jan 19, 2022 $ 15.349833 $ 15.452131 $ 15.287151 $ 1,636
Jan 18, 2022 $ 15.350936 $ 17.793385 $ 15.305874 $ 1,623
Jan 17, 2022 $ 17.749599 $ 18.398292 $ 14.235738 $ 12,686
Jan 16, 2022 $ 18.373480 $ 18.799688 $ 18.302537 $ 262
Jan 15, 2022 $ 18.770814 $ 18.817806 $ 18.737537 $ 2,529
Jan 14, 2022 $ 18.783990 $ 23.038359 $ 18.716423 $ 2,528
Jan 13, 2022 $ 22.973616 $ 23.051756 $ 22.862973 $ 2,681
Jan 12, 2022 $ 22.975976 $ 28.030779 $ 21.833035 $ 6,145
Jan 11, 2022 $ 21.896486 $ 21.983521 $ 21.723424 $ 2,050
Jan 10, 2022 $ 21.890405 $ 22.148187 $ 21.692319 $ 2,006
Jan 09, 2022 $ 21.884559 $ 21.962347 $ 21.822100 $ 2,007
Jan 08, 2022 $ 21.875900 $ 22.008007 $ 18.631992 $ 2,571
Jan 07, 2022 $ 19.527935 $ 20.864412 $ 19.312303 $ 676
Jan 06, 2022 $ 20.630190 $ 24.747257 $ 18.900032 $ 9,336
Jan 05, 2022 $ 24.698595 $ 30.025432 $ 24.473906 $ 3,671
Jan 04, 2022 $ 27.800349 $ 28.010069 $ 24.060563 $ 1,999
Jan 03, 2022 $ 24.129368 $ 24.196941 $ 24.055712 $ 906
Jan 02, 2022 $ 24.137525 $ 24.241722 $ 20.735232 $ 1,972
Jan 01, 2022 $ 20.759792 $ 22.312346 $ 14.470270 $ 12,896
Dec 31, 2021 $ 20.506902 $ 22.333300 $ 18.989669 $ 4,685
Dec 30, 2021 $ 21.657866 $ 24.174671 $ 21.600327 $ 1,373
Dec 29, 2021 $ 24.033456 $ 24.178117 $ 23.754358 $ 2,532
Dec 28, 2021 $ 24.032170 $ 28.995599 $ 23.987858 $ 2,601
Dec 27, 2021 $ 28.900480 $ 35.363550 $ 27.052341 $ 7,208
Dec 26, 2021 $ 27.096104 $ 30.314946 $ 27.037336 $ 1,622
Dec 25, 2021 $ 30.264646 $ 31.645982 $ 28.340858 $ 2,287
Dec 24, 2021 $ 28.423319 $ 28.451061 $ 26.978574 $ 715
Dec 23, 2021 $ 27.043329 $ 28.078015 $ 27.007499 $ 506
Dec 22, 2021 $ 28.001218 $ 28.117450 $ 27.928232 $ 1,991
Dec 21, 2021 $ 27.997248 $ 28.136069 $ 24.079652 $ 2,000
Dec 20, 2021 $ 24.284324 $ 31.061340 $ 24.228370 $ 3,916
Dec 19, 2021 $ 30.235470 $ 32.311281 $ 29.361948 $ 2,413
Dec 18, 2021 $ 29.403861 $ 32.940965 $ 23.013841 $ 8,975
Dec 17, 2021 $ 26.804720 $ 31.396752 $ 26.591234 $ 2,308
Dec 16, 2021 $ 31.307353 $ 42.218583 $ 27.623580 $ 22,073
Dec 15, 2021 $ 28.769759 $ 30.485895 $ 26.468157 $ 2,802
Dec 14, 2021 $ 26.519926 $ 29.951212 $ 19.697452 $ 11,429
Dec 13, 2021 $ 26.546712 $ 35.872896 $ 26.465569 $ 9,225
Dec 12, 2021 $ 33.517080 $ 37.268596 $ 33.424233 $ 2,676
Dec 11, 2021 $ 34.956626 $ 36.250700 $ 34.879411 $ 459
Dec 10, 2021 $ 35.952511 $ 36.270732 $ 30.546764 $ 2,538
Dec 09, 2021 $ 30.606863 $ 40.476968 $ 30.545466 $ 3,525
Dec 08, 2021 $ 40.387266 $ 45.493040 $ 40.073457 $ 8,594
Dec 07, 2021 $ 43.247311 $ 46.715169 $ 32.041484 $ 20,765
Dec 06, 2021 $ 34.195249 $ 44.624992 $ 34.048296 $ 8,322
Dec 05, 2021 $ 44.506919 $ 47.792950 $ 31.125691 $ 31,811
Dec 04, 2021 $ 46.680177 $ 52.507772 $ 37.429751 $ 11,873
Dec 03, 2021 $ 45.805865 $ 69.996161 $ 21.086597 $ 56,328
Dec 01, 2021 $ 66.620115 $ 91.399438 $ 49.961283 $ 45,479
Nov 30, 2021 $ 63.439985 $ 63.541442 $ 47.254010 $ 10,646
Nov 29, 2021 $ 59.665448 $ 68.114707 $ 47.305818 $ 51,811
Nov 28, 2021 $ 59.129007 $ 88.634296 $ 43.917050 $ 73,722
Nov 27, 2021 $ 68.931203 $ 99.031660 $ 22.549639 $ 158,558
Nov 26, 2021 $ 22.637052 $ 22.746775 $ 22.455370 $ 2,005
Nov 25, 2021 $ 22.597320 $ 26.281834 $ 22.537760 $ 2,014
Nov 24, 2021 $ 24.631355 $ 29.159586 $ 15.523918 $ 35,111
Nov 23, 2021 $ 19.840918 $ 19.985474 $ 19.709933 $ 3,030
Nov 22, 2021 $ 19.843263 $ 20.039548 $ 19.775453 $ 2,963
Nov 21, 2021 $ 19.859633 $ 25.205030 $ 19.803481 $ 3,074
Nov 20, 2021 $ 25.115718 $ 25.269862 $ 25.042038 $ 394
Nov 19, 2021 $ 25.132862 $ 25.222281 $ 25.016190 $ 383
Nov 18, 2021 $ 25.126959 $ 25.858812 $ 25.010042 $ 378
Nov 17, 2021 $ 25.801422 $ 25.991766 $ 25.731620 $ 1,427
Nov 16, 2021 $ 25.796536 $ 29.230190 $ 25.727088 $ 1,402
Nov 15, 2021 $ 29.101636 $ 29.101636 $ 29.101636 $ 0
Nov 14, 2021 $ 29.101636 $ 29.101636 $ 29.101636 $ 0
Nov 13, 2021 $ 29.101636 $ 29.166639 $ 29.026365 $ 0
Nov 12, 2021 $ 29.075876 $ 29.267588 $ 28.858938 $ 257
Nov 11, 2021 $ 29.063215 $ 29.205940 $ 28.978794 $ 259
Nov 10, 2021 $ 29.077516 $ 29.400699 $ 28.637352 $ 260
Nov 09, 2021 $ 29.085651 $ 29.199877 $ 28.991590 $ 268
Nov 08, 2021 $ 29.103330 $ 31.168690 $ 28.999566 $ 274
Nov 07, 2021 $ 31.071960 $ 57.680926 $ 31.001466 $ 10,285
Nov 06, 2021 $ 34.683759 $ 34.728890 $ 28.487401 $ 1,501
Nov 05, 2021 $ 28.554123 $ 29.228165 $ 28.476637 $ 144
Nov 04, 2021 $ 29.126152 $ 30.748376 $ 29.030974 $ 597
Nov 03, 2021 $ 29.691607 $ 37.636660 $ 29.617869 $ 3,460
Nov 02, 2021 $ 34.650082 $ 36.973221 $ 26.511141 $ 4,557
Nov 01, 2021 $ 36.834534 $ 39.579752 $ 33.570769 $ 5,214
Oct 31, 2021 $ 33.906110 $ 54.576959 $ 33.847838 $ 12,290
Oct 30, 2021 $ 44.427585 $ 58.364272 $ 31.640872 $ 10,227
Oct 29, 2021 $ 31.772466 $ 31.888131 $ 25.769513 $ 2,527
Oct 28, 2021 $ 27.162152 $ 37.948898 $ 23.813720 $ 8,283
Oct 27, 2021 $ 33.726335 $ 65.788421 $ 33.663233 $ 30,032
Oct 26, 2021 $ 64.786522 $ 77.157049 $ 22.356051 $ 203,308
Oct 24, 2021 $ 20.713285 $ 21.630613 $ 15.402515 $ 8,251
Oct 23, 2021 $ 20.900452 $ 32.219855 $ 16.794305 $ 20,400
Oct 22, 2021 $ 19.155396 $ 19.533378 $ 18.685333 $ 380
Oct 21, 2021 $ 19.466081 $ 21.073047 $ 15.383895 $ 1,855
Oct 20, 2021 $ 21.042902 $ 26.043780 $ 20.896035 $ 9,332
Oct 19, 2021 $ 21.793316 $ 24.563087 $ 18.403608 $ 19,857

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept