Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
007coin |
007 |
$ 1.36 | 0 % | $ 1.36 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 1.3578400 | $ 1.3578400 |
May 02, 2024 | $ 1.3578400 | $ 1.3578400 |
May 01, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 30, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 29, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 28, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 27, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 26, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 25, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 24, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 23, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 22, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 21, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 20, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 19, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 18, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 17, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 16, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 15, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 14, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 13, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 12, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 11, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 10, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 09, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 08, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 07, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 06, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 05, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 04, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 03, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 02, 2024 | $ 1.3578400 | $ 1.3578400 |
Apr 01, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 31, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 30, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 29, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 28, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 27, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 26, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 25, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 24, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 23, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 22, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 21, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 20, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 19, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 18, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 17, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 16, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 15, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 14, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 13, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 12, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 11, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 10, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 09, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 08, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 07, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 06, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 05, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 04, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 03, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 02, 2024 | $ 1.3578400 | $ 1.3578400 |
Mar 01, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 29, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 28, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 27, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 26, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 25, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 24, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 23, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 22, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 21, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 20, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 19, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 18, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 17, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 16, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 15, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 14, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 13, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 12, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 11, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 10, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 09, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 08, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 07, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 06, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 05, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 04, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 03, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 02, 2024 | $ 1.3578400 | $ 1.3578400 |
Feb 01, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 31, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 30, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 29, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 28, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 27, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 26, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 25, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 24, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 23, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 22, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 21, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 20, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 19, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 18, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 17, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 16, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 15, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 14, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 13, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 12, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 11, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 10, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 09, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 08, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 07, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 06, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 05, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 04, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 03, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 02, 2024 | $ 1.3578400 | $ 1.3578400 |
Jan 01, 2024 | $ 1.3578400 | $ 1.3578400 |
Dec 28, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 27, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 26, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 25, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 24, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 16, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 15, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 14, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 13, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 12, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 11, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 10, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 09, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 08, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 07, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 06, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 05, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 04, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 03, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 02, 2023 | $ 1.3578400 | $ 1.3578400 |
Dec 01, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 30, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 29, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 28, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 27, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 26, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 25, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 24, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 23, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 22, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 21, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 20, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 19, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 18, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 17, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 16, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 15, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 14, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 13, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 12, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 11, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 10, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 09, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 08, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 07, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 06, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 05, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 04, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 03, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 02, 2023 | $ 1.3578400 | $ 1.3578400 |
Nov 01, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 31, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 30, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 29, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 28, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 27, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 26, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 25, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 24, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 23, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 22, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 21, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 20, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 19, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 18, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 17, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 16, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 15, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 14, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 13, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 12, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 11, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 10, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 09, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 08, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 07, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 06, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 05, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 04, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 03, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 02, 2023 | $ 1.3578400 | $ 1.3578400 |
Oct 01, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 30, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 29, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 28, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 27, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 26, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 25, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 24, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 23, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 22, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 21, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 20, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 19, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 18, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 17, 2023 | $ 1.3578400 | $ 1.3578400 |
Sep 16, 2023 | $ 1.3578400 | $ 1.3578400 |
Jun 13, 2023 | $ 1.3578400 | $ 1.3578400 |
Jun 12, 2023 | $ 1.3578400 | $ 1.3578400 |
Jun 11, 2023 | $ 1.3578400 | $ 1.3578400 |
Jun 10, 2023 | $ 1.3578400 | $ 1.3578400 |
Jun 09, 2023 | $ 1.3578400 | $ 1.3578400 |
Jun 08, 2023 | $ 1.3578400 | $ 1.3578400 |
Jun 07, 2023 | $ 1.3578400 | $ 1.3578400 |
Jun 06, 2023 | $ 1.3578400 | $ 1.3578400 |
Jun 05, 2023 | $ 1.3578400 | $ 1.3578400 |
Jun 04, 2023 | $ 1.3578400 | $ 1.3578400 |
Jun 03, 2023 | $ 1.3578400 | $ 1.3578400 |
Jun 02, 2023 | $ 1.3578400 | $ 1.3578400 |
Jun 01, 2023 | $ 1.3578400 | $ 1.3578400 |
May 31, 2023 | $ 1.3578400 | $ 1.3578400 |
May 30, 2023 | $ 1.3578400 | $ 1.3578400 |
May 29, 2023 | $ 1.3578400 | $ 1.3578400 |
May 28, 2023 | $ 1.3578400 | $ 1.3578400 |
May 27, 2023 | $ 1.3578400 | $ 1.3578400 |
May 26, 2023 | $ 1.3578400 | $ 1.3578400 |
May 25, 2023 | $ 1.3578400 | $ 1.3578400 |
May 24, 2023 | $ 1.3578400 | $ 1.3578400 |
May 23, 2023 | $ 1.3578400 | $ 1.3578400 |
May 22, 2023 | $ 1.3578400 | $ 1.3578400 |
May 21, 2023 | $ 1.3578400 | $ 1.3578400 |
May 20, 2023 | $ 1.3578400 | $ 1.3578400 |
May 19, 2023 | $ 1.3578400 | $ 1.3578400 |
May 18, 2023 | $ 1.3578400 | $ 1.3578400 |
May 17, 2023 | $ 1.3578400 | $ 1.3578400 |
May 16, 2023 | $ 1.3578400 | $ 1.3578400 |
May 15, 2023 | $ 1.3578400 | $ 1.3578400 |
May 14, 2023 | $ 1.3578400 | $ 1.3578400 |
May 13, 2023 | $ 1.3578400 | $ 1.3578400 |
May 12, 2023 | $ 1.3578400 | $ 1.3578400 |
May 11, 2023 | $ 1.3578400 | $ 1.3578400 |
May 10, 2023 | $ 1.3578400 | $ 1.3578400 |
May 09, 2023 | $ 1.3578400 | $ 1.3578400 |
May 08, 2023 | $ 1.3578400 | $ 1.3578400 |
May 07, 2023 | $ 1.3578400 | $ 1.3578400 |
May 06, 2023 | $ 1.3578400 | $ 1.3578400 |
May 05, 2023 | $ 1.3578400 | $ 1.3578400 |
May 04, 2023 | $ 1.3578400 | $ 1.3578400 |
May 03, 2023 | $ 1.3578400 | $ 1.3578400 |
May 02, 2023 | $ 1.3578400 | $ 1.3578400 |
May 01, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 30, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 29, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 28, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 27, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 26, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 25, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 24, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 23, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 22, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 21, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 20, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 19, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 18, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 17, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 16, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 15, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 14, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 13, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 12, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 11, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 10, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 09, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 08, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 07, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 06, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 05, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 04, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 03, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 02, 2023 | $ 1.3578400 | $ 1.3578400 |
Apr 01, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 31, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 30, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 29, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 28, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 27, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 26, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 25, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 24, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 23, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 22, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 21, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 19, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 18, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 17, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 16, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 15, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 14, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 13, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 12, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 11, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 10, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 09, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 08, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 07, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 06, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 05, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 04, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 03, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 02, 2023 | $ 1.3578400 | $ 1.3578400 |
Mar 01, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 28, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 27, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 26, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 25, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 24, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 23, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 22, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 21, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 20, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 19, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 18, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 17, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 16, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 15, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 14, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 13, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 12, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 11, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 10, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 09, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 08, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 07, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 06, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 05, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 04, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 03, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 02, 2023 | $ 1.3578400 | $ 1.3578400 |
Feb 01, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 31, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 30, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 29, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 28, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 27, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 26, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 25, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 24, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 23, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 22, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 21, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 20, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 19, 2023 | $ 1.3578400 | $ 1.3578400 |
Jan 18, 2023 | $ 1.3578400 | $ 1.3803932 |
Jan 17, 2023 | $ 1.3636553 | $ 1.3872879 |
Jan 16, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 15, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 14, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 13, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 12, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 11, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 10, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 09, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 08, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 07, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 06, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 05, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 04, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 03, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 02, 2023 | $ 0.28365446 | $ 0.28365446 |
Jan 01, 2023 | $ 0.28365446 | $ 0.28365446 |
Dec 31, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 30, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 29, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 28, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 27, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 26, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 25, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 24, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 23, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 22, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 21, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 20, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 19, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 18, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 17, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 16, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 15, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 14, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 13, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 12, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 11, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 10, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 09, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 08, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 07, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 06, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 05, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 04, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 03, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 02, 2022 | $ 0.28365446 | $ 0.28365446 |
Dec 01, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 30, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 29, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 28, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 27, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 26, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 25, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 24, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 23, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 22, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 21, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 20, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 19, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 18, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 17, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 16, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 15, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 14, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 13, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 12, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 11, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 10, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 09, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 08, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 07, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 06, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 05, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 04, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 03, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 02, 2022 | $ 0.28365446 | $ 0.28365446 |
Nov 01, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 31, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 30, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 29, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 28, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 27, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 26, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 25, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 24, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 23, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 22, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 21, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 20, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 19, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 18, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 17, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 16, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 15, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 14, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 13, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 12, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 11, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 10, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 09, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 08, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 07, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 06, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 05, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 04, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 03, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 02, 2022 | $ 0.28365446 | $ 0.28365446 |
Oct 01, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 30, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 29, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 28, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 27, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 26, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 25, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 24, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 23, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 22, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 21, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 20, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 19, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 18, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 17, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 16, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 15, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 14, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 13, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 12, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 11, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 10, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 09, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 08, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 07, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 06, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 05, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 04, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 03, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 02, 2022 | $ 0.28365446 | $ 0.28365446 |
Sep 01, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 31, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 30, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 28, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 27, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 26, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 25, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 24, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 23, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 22, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 21, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 20, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 19, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 18, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 17, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 16, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 15, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 14, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 13, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 12, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 11, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 10, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 09, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 07, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 05, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 04, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 03, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 02, 2022 | $ 0.28365446 | $ 0.28365446 |
Aug 01, 2022 | $ 0.28365446 | $ 0.28365446 |
Jul 31, 2022 | $ 0.28365446 | $ 0.28365446 |
Jul 30, 2022 | $ 0.28365446 | $ 0.28365446 |
Jul 29, 2022 | $ 0.28365446 | $ 0.28365446 |
Jul 28, 2022 | $ 0.28365446 | $ 0.28365446 |
Jul 27, 2022 | $ 0.28365446 | $ 0.28365446 |
Jul 25, 2022 | $ 0.28365446 | $ 0.28365446 |
Jul 24, 2022 | $ 0.28365446 | $ 0.28365446 |
Jul 23, 2022 | $ 0.28365446 | $ 0.28365446 |
Jul 22, 2022 | $ 0.28365446 | $ 0.28365446 |
Jul 21, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 17, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 16, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 15, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 14, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 13, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 12, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 11, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 10, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 09, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 08, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 07, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 06, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 05, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 04, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 03, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 02, 2022 | $ 0.28365446 | $ 0.28365446 |
Jun 01, 2022 | $ 0.28365446 | $ 0.28365446 |
May 31, 2022 | $ 0.28365446 | $ 0.28365446 |
May 30, 2022 | $ 0.28365446 | $ 0.28365446 |
May 29, 2022 | $ 0.28365446 | $ 0.28365446 |
May 28, 2022 | $ 0.28365446 | $ 0.28365446 |
May 22, 2022 | $ 0.28365446 | $ 0.28365446 |
May 21, 2022 | $ 0.28365446 | $ 1.1698843 |
May 20, 2022 | $ 1.1698843 | $ 1.1698843 |
May 19, 2022 | $ 1.1698843 | $ 1.1698843 |
May 17, 2022 | $ 1.1698843 | $ 1.1698843 |
May 16, 2022 | $ 1.1698843 | $ 1.1698843 |
May 15, 2022 | $ 1.1698843 | $ 1.1698843 |
May 14, 2022 | $ 1.1698843 | $ 1.1698843 |
May 13, 2022 | $ 1.1698843 | $ 1.1698843 |
May 12, 2022 | $ 1.1698843 | $ 1.1698843 |
May 11, 2022 | $ 1.1698843 | $ 1.1698843 |
May 10, 2022 | $ 1.1698843 | $ 1.1698843 |
May 09, 2022 | $ 1.1698843 | $ 1.1698843 |
May 08, 2022 | $ 1.1698843 | $ 1.1698843 |
May 07, 2022 | $ 1.1698843 | $ 1.2935425 |
May 06, 2022 | $ 1.2935425 | $ 1.2935425 |
May 05, 2022 | $ 1.2935425 | $ 1.2935425 |
May 03, 2022 | $ 1.2935425 | $ 1.2935425 |
May 02, 2022 | $ 1.2935425 | $ 1.3731761 |
May 01, 2022 | $ 1.2921935 | $ 1.2994366 |
Apr 30, 2022 | $ 1.2702647 | $ 1.2702647 |
Apr 29, 2022 | $ 1.2702647 | $ 1.2702647 |
Apr 28, 2022 | $ 1.2702647 | $ 1.2702647 |
Apr 27, 2022 | $ 1.2702647 | $ 1.2702647 |
Apr 26, 2022 | $ 1.2702647 | $ 1.2702647 |
Apr 24, 2022 | $ 1.2702647 | $ 1.2702647 |
Apr 23, 2022 | $ 1.2702647 | $ 1.2702647 |
Apr 21, 2022 | $ 1.2702647 | $ 1.2702647 |
Apr 20, 2022 | $ 1.2702647 | $ 1.2702647 |
Apr 19, 2022 | $ 1.2702647 | $ 1.2702647 |
Apr 18, 2022 | $ 1.2702647 | $ 1.2702647 |
Apr 17, 2022 | $ 1.2702647 | $ 1.2702647 |
Apr 16, 2022 | $ 1.2702647 | $ 1.2702647 |
Apr 10, 2022 | $ 1.2955064 | $ 1.2955064 |
Apr 09, 2022 | $ 1.2955064 | $ 1.2955064 |
Apr 08, 2022 | $ 1.2955064 | $ 1.2955064 |
Apr 07, 2022 | $ 1.2955064 | $ 1.2955064 |
Apr 06, 2022 | $ 1.2955064 | $ 1.2955064 |
Apr 05, 2022 | $ 1.2955064 | $ 1.2955064 |
Apr 04, 2022 | $ 1.2955064 | $ 1.2955064 |
Apr 03, 2022 | $ 1.2955064 | $ 1.2955064 |
Apr 02, 2022 | $ 1.2955064 | $ 1.3063954 |
Apr 01, 2022 | $ 1.2910029 | $ 1.3115777 |
Mar 31, 2022 | $ 1.2845685 | $ 1.9554190 |
Mar 30, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 29, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 28, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 27, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 26, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 25, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 24, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 23, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 22, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 21, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 20, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 19, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 18, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 17, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 16, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 15, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 14, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 13, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 12, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 11, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 10, 2022 | $ 1.9554190 | $ 1.9554190 |
Mar 09, 2022 | $ 1.9554190 | $ 1.9892323 |
Mar 08, 2022 | $ 1.9461115 | $ 1.9649518 |
Mar 07, 2022 | $ 1.9421291 | $ 1.9421291 |
Mar 06, 2022 | $ 1.9421291 | $ 1.9421291 |
Mar 05, 2022 | $ 1.9421291 | $ 1.9421291 |
Mar 04, 2022 | $ 1.9421291 | $ 1.9421291 |
Mar 03, 2022 | $ 1.9421291 | $ 1.9421291 |
Mar 02, 2022 | $ 1.9421291 | $ 1.9421291 |
Mar 01, 2022 | $ 1.9421291 | $ 1.9727341 |
Feb 28, 2022 | $ 1.9601774 | $ 1.9753446 |
Feb 27, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 26, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 25, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 24, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 23, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 21, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 20, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 19, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 18, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 17, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 16, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 14, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 13, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 12, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 11, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 10, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 09, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 08, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 07, 2022 | $ 1.9394177 | $ 1.9394177 |
Feb 06, 2022 | $ 1.9394177 | $ 1.9727936 |
Feb 05, 2022 | $ 1.9279653 | $ 1.9617904 |
Feb 04, 2022 | $ 1.9124226 | $ 1.9124226 |
Feb 03, 2022 | $ 1.9124226 | $ 1.9124226 |
Feb 02, 2022 | $ 1.9124226 | $ 1.9124226 |
Feb 01, 2022 | $ 1.9124226 | $ 1.9124226 |
Jan 31, 2022 | $ 1.9124226 | $ 1.9124226 |
Jan 30, 2022 | $ 1.9124226 | $ 1.9124226 |
Jan 29, 2022 | $ 1.9124226 | $ 1.9124226 |
Jan 28, 2022 | $ 1.9124226 | $ 1.9691565 |
Jan 27, 2022 | $ 1.9391880 | $ 1.9568776 |
Jan 26, 2022 | $ 1.9171524 | $ 1.9525085 |
Jan 25, 2022 | $ 1.9263086 | $ 2.1446479 |
Jan 24, 2022 | $ 2.1243785 | $ 11.277924 |
Jan 23, 2022 | $ 11.277924 | $ 11.277924 |
Jan 22, 2022 | $ 11.277924 | $ 11.616738 |
Jan 21, 2022 | $ 11.255323 | $ 11.504529 |
Jan 20, 2022 | $ 1.9394247 | $ 1.9394247 |
Jan 19, 2022 | $ 1.9394247 | $ 1.9394247 |
Jan 18, 2022 | $ 1.9394247 | $ 1.9394247 |
Jan 17, 2022 | $ 1.9394247 | $ 1.9394247 |
Jan 16, 2022 | $ 1.9394247 | $ 1.9471397 |
Jan 15, 2022 | $ 1.9306024 | $ 6.8305507 |
Jan 14, 2022 | $ 6.7212026 | $ 256.42976 |
Jan 13, 2022 | $ 6.4446447 | $ 6.4446447 |
Jan 12, 2022 | $ 6.4446447 | $ 6.4446447 |
Jan 11, 2022 | $ 6.4446447 | $ 6.4446447 |
Jan 10, 2022 | $ 6.4446447 | $ 6.4446447 |
Jan 09, 2022 | $ 6.4446447 | $ 6.4446447 |
Jan 08, 2022 | $ 6.4446447 | $ 6.4446447 |
Jan 07, 2022 | $ 6.4446447 | $ 6.4446447 |
Jan 06, 2022 | $ 6.4446447 | $ 6.4446447 |
Jan 05, 2022 | $ 6.4446447 | $ 6.4446447 |
Jan 04, 2022 | $ 6.4446447 | $ 6.4446447 |
Jan 03, 2022 | $ 6.4446447 | $ 6.4446447 |
Jan 02, 2022 | $ 6.4446447 | $ 6.4446447 |
Jan 01, 2022 | $ 6.4446447 | $ 6.4446447 |
Dec 31, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 30, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 29, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 28, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 27, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 26, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 25, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 24, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 23, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 22, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 21, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 20, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 19, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 18, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 17, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 16, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 15, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 14, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 13, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 12, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 11, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 10, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 09, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 08, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 07, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 06, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 05, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 04, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 03, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 02, 2021 | $ 6.4446447 | $ 6.4446447 |
Dec 01, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 30, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 29, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 28, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 27, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 26, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 25, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 24, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 23, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 22, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 21, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 20, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 19, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 18, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 17, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 16, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 15, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 14, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 13, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 12, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 11, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 10, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 09, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 08, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 07, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 06, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 05, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 04, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 03, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 02, 2021 | $ 6.4446447 | $ 6.4446447 |
Nov 01, 2021 | $ 6.4446447 | $ 6.4446447 |
Oct 31, 2021 | $ 6.4446447 | $ 6.4446447 |
Oct 30, 2021 | $ 6.4446447 | $ 6.4446447 |
Oct 29, 2021 | $ 6.4446447 | $ 6.4446447 |
Oct 28, 2021 | $ 6.4446447 | $ 6.4446447 |
Oct 27, 2021 | $ 6.4446447 | $ 6.4446447 |
Oct 26, 2021 | $ 6.4446447 | $ 6.4446447 |
Oct 24, 2021 | $ 6.4446447 | $ 6.4446447 |
Oct 23, 2021 | $ 6.4446447 | $ 6.5599078 |
Oct 22, 2021 | $ 6.4598904 | $ 6.4952470 |
Oct 21, 2021 | $ 1.3217180 | $ 1.3997313 |
Oct 20, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 19, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 18, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 17, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 16, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 15, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 14, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 13, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 12, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 11, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 10, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 09, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 08, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 07, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 06, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 05, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 04, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 03, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 02, 2021 | $ 1.3331352 | $ 1.3331352 |
Oct 01, 2021 | $ 1.3331352 | $ 1.3331352 |
Sep 30, 2021 | $ 1.3331352 | $ 1.3626164 |
Sep 29, 2021 | $ 1.3282299 | $ 1.3746906 |
Sep 28, 2021 | $ 1.3410662 | $ 1.3480041 |
Sep 27, 2021 | $ 1.3319039 | $ 1.3706646 |
Sep 26, 2021 | $ 1.3020260 | $ 6.3094530 |
Sep 25, 2021 | $ 6.3094530 | $ 6.4253873 |
Sep 24, 2021 | $ 6.3682805 | $ 6.4178728 |
Sep 23, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 22, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 21, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 20, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 19, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 18, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 17, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 16, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 15, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 14, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 13, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 12, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 11, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 10, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 09, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 08, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 07, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 06, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 05, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 04, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 03, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 02, 2021 | $ 1.0560003 | $ 1.0560003 |
Sep 01, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 31, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 30, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 29, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 27, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 26, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 25, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 24, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 23, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 22, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 21, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 20, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 19, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 18, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 17, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 16, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 15, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 14, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 13, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 12, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 11, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 10, 2021 | $ 1.0560003 | $ 1.4473733 |
Aug 08, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 07, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 06, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 05, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 04, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 03, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 02, 2021 | $ 1.0560003 | $ 1.0560003 |
Aug 01, 2021 | $ 1.0560003 | $ 1.0560003 |
Jul 31, 2021 | $ 1.0560003 | $ 1.0560003 |
Jul 30, 2021 | $ 1.0560003 | $ 1.0560003 |
Jul 29, 2021 | $ 1.0560003 | $ 1.2506269 |
Jul 28, 2021 | $ 1.2506269 | $ 1.2771249 |
Jul 27, 2021 | $ 1.0560003 | $ 1.0560003 |
Jul 26, 2021 | $ 1.0560003 | $ 1.0560003 |
Jul 25, 2021 | $ 1.0560003 | $ 1.0560003 |
Jul 24, 2021 | $ 1.0560003 | $ 1.0807527 |
Jul 23, 2021 | $ 1.0795582 | $ 1.2663485 |
Jul 22, 2021 | $ 1.2663485 | $ 1.2663485 |
Jul 21, 2021 | $ 1.2663485 | $ 1.2663485 |
Jul 20, 2021 | $ 1.2663485 | $ 1.2663485 |
Jul 19, 2021 | $ 1.2663485 | $ 1.2883282 |
Jul 18, 2021 | $ 1.2689753 | $ 4.8496070 |
Jul 17, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 16, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 15, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 14, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 13, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 12, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 11, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 10, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 09, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 08, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 07, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 06, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 05, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 04, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 03, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 02, 2021 | $ 4.8496070 | $ 4.8496070 |
Jul 01, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 30, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 29, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 28, 2021 | $ 4.3004364 | $ 4.3944543 |
Jun 27, 2021 | $ 4.3282539 | $ 4.3282539 |
Jun 26, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 25, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 24, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 23, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 22, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 21, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 20, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 19, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 18, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 17, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 16, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 15, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 14, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 13, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 12, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 11, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 10, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 09, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 08, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 07, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 06, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 05, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 04, 2021 | $ 4.8496070 | $ 4.8496070 |
Jun 03, 2021 | $ 4.8496070 | $ 4.8943251 |
Jun 02, 2021 | $ 4.7864592 | $ 5.0479750 |
Jun 01, 2021 | $ 5.0479750 | $ 5.0479750 |
May 31, 2021 | $ 5.0479750 | $ 5.0479750 |
May 30, 2021 | $ 5.0479750 | $ 5.0479750 |
May 29, 2021 | $ 5.0479750 | $ 5.0479750 |
May 28, 2021 | $ 5.0479750 | $ 5.0479750 |
May 27, 2021 | $ 5.0479750 | $ 5.0479750 |
May 26, 2021 | $ 5.0479750 | $ 5.0479750 |
May 25, 2021 | $ 5.0479750 | $ 5.0479750 |
May 24, 2021 | $ 5.0479750 | $ 5.0479750 |
May 23, 2021 | $ 5.0479750 | $ 5.0479750 |
May 22, 2021 | $ 5.0479750 | $ 5.0479750 |
May 21, 2021 | $ 5.0479750 | $ 5.0479750 |
May 20, 2021 | $ 5.0479750 | $ 5.0479750 |
May 19, 2021 | $ 5.0479750 | $ 5.0479750 |
May 18, 2021 | $ 5.0479750 | $ 5.0479750 |
May 17, 2021 | $ 5.0479750 | $ 5.0479750 |
May 16, 2021 | $ 5.0479750 | $ 5.0479750 |
May 15, 2021 | $ 5.0479750 | $ 5.0479750 |
May 14, 2021 | $ 5.0479750 | $ 5.0479750 |
May 13, 2021 | $ 5.0479750 | $ 5.0479750 |
May 12, 2021 | $ 5.0479750 | $ 5.0479750 |
May 11, 2021 | $ 5.0479750 | $ 5.0479750 |
May 10, 2021 | $ 5.0479750 | $ 5.0479750 |
May 09, 2021 | $ 5.0479750 | $ 5.0479750 |
May 08, 2021 | $ 5.0479750 | $ 5.0479750 |
May 07, 2021 | $ 5.0479750 | $ 5.0479750 |
May 06, 2021 | $ 5.0479750 | $ 5.0603001 |
May 05, 2021 | $ 4.9908604 | $ 5.0613958 |
May 04, 2021 | $ 3.7904938 | $ 3.8402145 |
May 03, 2021 | $ 3.8188490 | $ 3.8188490 |
May 02, 2021 | $ 3.8188490 | $ 3.8188490 |
May 01, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 30, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 29, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 28, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 27, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 26, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 25, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 24, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 23, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 22, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 21, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 20, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 19, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 18, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 17, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 16, 2021 | $ 3.8188490 | $ 3.8188490 |
Apr 15, 2021 | $ 3.8188490 | $ 3.8812476 |
Apr 14, 2021 | $ 3.8462615 | $ 3.8918560 |
Apr 13, 2021 | $ 3.8099911 | $ 3.8099911 |
Apr 12, 2021 | $ 3.8099911 | $ 3.8099911 |
Apr 11, 2021 | $ 3.8099911 | $ 3.8099911 |
Apr 10, 2021 | $ 3.8099911 | $ 3.8099911 |
Apr 09, 2021 | $ 3.8099911 | $ 3.8099911 |
Apr 08, 2021 | $ 3.8099911 | $ 3.8099911 |
Apr 07, 2021 | $ 3.8099911 | $ 3.8099911 |
Apr 06, 2021 | $ 3.8099911 | $ 3.8099911 |
Apr 05, 2021 | $ 3.8099911 | $ 3.8099911 |
Apr 04, 2021 | $ 3.8099911 | $ 3.8099911 |
Apr 03, 2021 | $ 3.8099911 | $ 3.8099911 |
Apr 02, 2021 | $ 3.8099911 | $ 3.8099911 |
Apr 01, 2021 | $ 3.8099911 | $ 3.8099911 |
Mar 31, 2021 | $ 3.8099911 | $ 3.8099911 |
Mar 30, 2021 | $ 3.8099911 | $ 3.8593739 |
Mar 29, 2021 | $ 3.8102293 | $ 3.8302908 |
Mar 28, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 27, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 26, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 25, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 24, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 23, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 22, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 21, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 20, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 19, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 18, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 17, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 16, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 15, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 14, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 13, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 12, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 11, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 10, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 09, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 08, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 07, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 06, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 05, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 04, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 03, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 02, 2021 | $ 0.48785974 | $ 0.48785974 |
Mar 01, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 28, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 27, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 26, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 25, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 24, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 23, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 22, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 21, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 20, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 19, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 18, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 17, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 16, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 15, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 14, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 13, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 12, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 11, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 10, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 09, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 08, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 07, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 06, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 05, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 04, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 03, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 02, 2021 | $ 0.48785974 | $ 0.48785974 |
Feb 01, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 31, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 30, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 29, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 28, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 27, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 26, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 25, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 24, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 23, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 22, 2021 | $ 1.1454474 | $ 1.1638768 |
Jan 21, 2021 | $ 1.1212867 | $ 1.2932624 |
Jan 20, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 19, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 18, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 17, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 16, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 15, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 14, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 13, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 12, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 11, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 10, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 09, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 08, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 07, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 06, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 05, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 04, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 03, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 02, 2021 | $ 0.48785974 | $ 0.48785974 |
Jan 01, 2021 | $ 0.48785974 | $ 0.48785974 |
Dec 31, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 30, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 29, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 28, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 27, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 26, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 25, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 24, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 23, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 22, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 21, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 20, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 19, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 18, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 17, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 16, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 15, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 14, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 13, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 12, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 11, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 10, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 09, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 08, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 07, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 06, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 05, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 04, 2020 | $ 0.48785974 | $ 0.48785974 |
Dec 03, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 30, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 29, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 28, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 27, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 25, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 24, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 23, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 22, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 21, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 20, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 19, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 18, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 17, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 16, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 15, 2020 | $ 0.58043000 | $ 0.58043000 |
Nov 14, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 13, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 12, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 11, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 10, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 09, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 08, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 07, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 06, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 05, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 04, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 03, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 02, 2020 | $ 0.48785974 | $ 0.48785974 |
Nov 01, 2020 | $ 0.48785974 | $ 0.48785974 |
Oct 31, 2020 | $ 0.48785974 | $ 0.48785974 |
Oct 30, 2020 | $ 0.48785974 | $ 0.48785974 |
Oct 29, 2020 | $ 0.48785974 | $ 0.48785974 |
Oct 28, 2020 | $ 0.48785974 | $ 0.48785974 |
Oct 27, 2020 | $ 0.48785974 | $ 0.49010837 |
Oct 26, 2020 | $ 0.48452854 | $ 0.49263153 |
Oct 25, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 24, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 23, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 22, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 21, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 20, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 19, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 18, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 17, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 16, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 15, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 14, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 13, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 12, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 11, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 10, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 09, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 08, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 07, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 06, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 05, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 04, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 03, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 02, 2020 | $ 0.48207965 | $ 0.48207965 |
Oct 01, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 30, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 29, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 28, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 27, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 26, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 25, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 24, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 23, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 22, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 21, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 20, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 19, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 18, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 17, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 16, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 15, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 14, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 13, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 12, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 11, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 10, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 09, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 08, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 07, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 06, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 05, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 04, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 03, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 02, 2020 | $ 0.48207965 | $ 0.48207965 |
Sep 01, 2020 | $ 0.48207965 | $ 0.48207965 |
Aug 31, 2020 | $ 0.48207965 | $ 0.48207965 |
Aug 30, 2020 | $ 0.48207965 | $ 0.48207965 |
Aug 29, 2020 | $ 0.48207965 | $ 0.48207965 |
Aug 28, 2020 | $ 0.48207965 | $ 0.48207965 |
Aug 27, 2020 | $ 0.48207965 | $ 0.48207965 |
Aug 26, 2020 | $ 0.48207965 | $ 0.48207965 |
Aug 25, 2020 | $ 0.48207965 | $ 0.48207965 |
Aug 24, 2020 | $ 0.48207965 | $ 0.48207965 |
Aug 23, 2020 | $ 0.48207965 | $ 0.48207965 |
Aug 22, 2020 | $ 0.48207965 | $ 0.48207965 |
Aug 21, 2020 | $ 0.48207965 | $ 0.48207965 |
Aug 20, 2020 | $ 0.48207965 | $ 0.48207965 |
Aug 19, 2020 | $ 0.48207965 | $ 0.48642996 |
Aug 18, 2020 | $ 0.48232634 | $ 0.48765623 |
Aug 17, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 16, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 15, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 14, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 13, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 12, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 11, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 10, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 09, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 08, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 07, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 06, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 05, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 04, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 03, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 02, 2020 | $ 0.35074286 | $ 0.35074286 |
Aug 01, 2020 | $ 0.35074286 | $ 0.35074286 |
Jul 31, 2020 | $ 0.35074286 | $ 0.35434320 |
Jul 29, 2020 | $ 0.46878946 | $ 0.46878946 |
Jul 28, 2020 | $ 0.46878946 | $ 0.46878946 |
Jul 27, 2020 | $ 0.46878946 | $ 0.46878946 |
Jul 26, 2020 | $ 0.46878946 | $ 0.46878946 |
Jul 25, 2020 | $ 0.46878946 | $ 0.46878946 |
Jul 24, 2020 | $ 0.46878946 | $ 0.46923113 |
Jul 23, 2020 | $ 0.46855732 | $ 0.47480814 |
Jul 22, 2020 | $ 0.46361609 | $ 0.46361609 |
Jul 21, 2020 | $ 0.46361609 | $ 0.46627065 |
Jul 20, 2020 | $ 0.45797449 | $ 0.46365397 |
Jul 19, 2020 | $ 0.46365397 | $ 0.46365397 |
Jul 18, 2020 | $ 0.46365397 | $ 0.46365397 |
Jul 17, 2020 | $ 0.46365397 | $ 0.46365397 |
Jul 16, 2020 | $ 0.46365397 | $ 0.46365397 |
Jul 15, 2020 | $ 0.46365397 | $ 0.46365397 |
Jul 14, 2020 | $ 0.46365397 | $ 0.46365397 |
Jul 13, 2020 | $ 0.46365397 | $ 0.46365397 |
Jul 12, 2020 | $ 0.46365397 | $ 0.46365397 |
Jul 11, 2020 | $ 0.46365397 | $ 0.46365397 |
Jul 10, 2020 | $ 0.46365397 | $ 0.46365397 |
Jul 09, 2020 | $ 0.46365397 | $ 0.46911386 |
Jul 08, 2020 | $ 0.46870298 | $ 0.48880081 |
Jul 07, 2020 | $ 0.48880081 | $ 0.48880081 |
Jul 06, 2020 | $ 0.48880081 | $ 0.48880081 |
Jul 05, 2020 | $ 0.48880081 | $ 0.48880081 |
Jul 04, 2020 | $ 0.48880081 | $ 0.48880081 |
Jul 03, 2020 | $ 0.48880081 | $ 0.48880081 |
Jul 02, 2020 | $ 0.48880081 | $ 0.48880081 |
Jul 01, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 30, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 29, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 28, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 27, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 26, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 25, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 24, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 23, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 22, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 21, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 20, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 19, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 18, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 17, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 16, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 14, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 13, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 12, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 11, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 10, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 09, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 08, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 07, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 06, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 05, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 04, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 03, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 02, 2020 | $ 0.48880081 | $ 0.48880081 |
Jun 01, 2020 | $ 0.48880081 | $ 0.48880081 |
May 31, 2020 | $ 0.48880081 | $ 0.48880081 |
May 30, 2020 | $ 0.48880081 | $ 0.48880081 |
May 29, 2020 | $ 0.48880081 | $ 0.48880081 |
May 28, 2020 | $ 0.48880081 | $ 0.48880081 |
May 27, 2020 | $ 0.48880081 | $ 0.48880081 |
May 26, 2020 | $ 0.48880081 | $ 0.48880081 |
May 25, 2020 | $ 0.48880081 | $ 0.48880081 |
May 24, 2020 | $ 0.48880081 | $ 0.48880081 |
May 23, 2020 | $ 0.48880081 | $ 0.48880081 |
May 22, 2020 | $ 0.48880081 | $ 0.48880081 |
May 21, 2020 | $ 0.48880081 | $ 0.48880081 |
May 20, 2020 | $ 0.48880081 | $ 0.48880081 |
May 19, 2020 | $ 0.48880081 | $ 0.48880081 |
May 18, 2020 | $ 0.48880081 | $ 0.48880081 |
May 17, 2020 | $ 0.48880081 | $ 0.48880081 |
May 16, 2020 | $ 0.48880081 | $ 0.48880081 |
May 15, 2020 | $ 0.48880081 | $ 0.48880081 |
May 14, 2020 | $ 0.48880081 | $ 0.49459998 |
May 13, 2020 | $ 0.48498840 | $ 0.49028475 |
May 12, 2020 | $ 0.19485402 | $ 0.19606645 |
May 11, 2020 | $ 0.19497236 | $ 0.19497236 |
May 10, 2020 | $ 0.19497236 | $ 0.19497236 |
May 09, 2020 | $ 0.19497236 | $ 0.19497236 |
May 08, 2020 | $ 0.19497236 | $ 0.19497236 |
May 07, 2020 | $ 0.19497236 | $ 0.19497236 |
May 06, 2020 | $ 0.19497236 | $ 0.19497236 |
May 05, 2020 | $ 0.19497236 | $ 0.19497236 |
May 04, 2020 | $ 0.19497236 | $ 0.19497236 |
May 03, 2020 | $ 0.19497236 | $ 0.19497236 |
May 02, 2020 | $ 0.19497236 | $ 0.19497236 |
May 01, 2020 | $ 0.19497236 | $ 0.19497236 |
Apr 30, 2020 | $ 0.19497236 | $ 0.19497236 |
Apr 29, 2020 | $ 0.19497236 | $ 0.19497236 |
Apr 28, 2020 | $ 0.19497236 | $ 0.19497236 |
Apr 27, 2020 | $ 0.19497236 | $ 0.19497236 |
Apr 26, 2020 | $ 0.19497236 | $ 0.19497236 |
Apr 25, 2020 | $ 0.19497236 | $ 0.19497236 |
Apr 24, 2020 | $ 0.19497236 | $ 0.19497236 |
Apr 23, 2020 | $ 0.19497236 | $ 0.19497236 |
Apr 22, 2020 | $ 0.19497236 | $ 0.19816205 |
Apr 21, 2020 | $ 0.19404053 | $ 0.40842469 |
Apr 20, 2020 | $ 0.40842469 | $ 0.40842469 |
Apr 19, 2020 | $ 0.40842469 | $ 0.40842469 |
Apr 18, 2020 | $ 0.40842469 | $ 0.40842469 |
Apr 17, 2020 | $ 0.40842469 | $ 0.40842469 |
Apr 16, 2020 | $ 0.40842469 | $ 0.40842469 |
Apr 15, 2020 | $ 0.40842469 | $ 0.41780167 |
Apr 14, 2020 | $ 0.41069781 | $ 0.72532284 |
Apr 13, 2020 | $ 0.72532284 | $ 0.72532284 |
Apr 12, 2020 | $ 0.72532284 | $ 0.72532284 |
Apr 11, 2020 | $ 0.72532284 | $ 0.72532284 |
Apr 10, 2020 | $ 0.72532284 | $ 0.72532284 |
Apr 09, 2020 | $ 0.72532284 | $ 0.72532284 |
Apr 08, 2020 | $ 0.72532284 | $ 0.72532284 |
Apr 07, 2020 | $ 0.72532284 | $ 0.72532284 |
Apr 06, 2020 | $ 0.72532284 | $ 0.72532284 |
Apr 05, 2020 | $ 0.72532284 | $ 0.72532284 |
Apr 04, 2020 | $ 0.72532284 | $ 0.72532284 |
Apr 03, 2020 | $ 0.72532284 | $ 0.72532284 |
Apr 02, 2020 | $ 0.72532284 | $ 0.72532284 |
Apr 01, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 31, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 29, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 28, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 27, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 26, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 25, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 24, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 23, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 22, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 21, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 20, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 19, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 18, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 17, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 16, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 15, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 14, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 13, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 12, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 11, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 10, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 09, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 08, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 07, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 06, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 05, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 04, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 03, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 02, 2020 | $ 0.72532284 | $ 0.72532284 |
Mar 01, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 29, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 28, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 27, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 26, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 25, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 24, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 23, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 22, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 21, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 20, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 19, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 18, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 17, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 16, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 15, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 14, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 13, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 12, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 11, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 10, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 09, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 08, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 07, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 06, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 05, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 04, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 03, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 02, 2020 | $ 0.72532284 | $ 0.72532284 |
Feb 01, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 31, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 30, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 29, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 28, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 27, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 26, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 25, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 24, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 23, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 22, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 21, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 20, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 17, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 16, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 15, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 14, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 13, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 12, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 11, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 10, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 09, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 08, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 07, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 06, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 05, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 04, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 03, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 02, 2020 | $ 0.72532284 | $ 0.72532284 |
Jan 01, 2020 | $ 0.72532284 | $ 0.72532284 |
Dec 31, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 30, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 29, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 28, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 27, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 26, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 25, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 24, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 23, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 22, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 21, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 20, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 19, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 18, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 17, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 16, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 15, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 14, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 13, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 12, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 11, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 10, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 09, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 08, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 07, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 06, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 05, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 04, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 03, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 02, 2019 | $ 0.72532284 | $ 0.72532284 |
Dec 01, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 30, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 29, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 28, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 27, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 26, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 25, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 24, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 23, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 22, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 21, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 20, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 19, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 18, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 17, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 16, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 15, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 14, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 13, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 12, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 11, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 10, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 09, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 08, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 07, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 06, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 05, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 04, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 03, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 02, 2019 | $ 0.72532284 | $ 0.72532284 |
Nov 01, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 31, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 30, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 29, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 28, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 27, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 26, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 25, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 24, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 23, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 22, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 21, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 20, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 19, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 18, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 17, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 16, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 15, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 14, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 13, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 12, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 11, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 10, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 09, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 08, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 07, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 06, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 05, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 04, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 03, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 02, 2019 | $ 0.72532284 | $ 0.72532284 |
Oct 01, 2019 | $ 0.72532284 | $ 0.72532284 |
Sep 30, 2019 | $ 0.72532284 | $ 0.72532284 |
Sep 29, 2019 | $ 0.72532284 | $ 0.73828721 |
Sep 28, 2019 | $ 0.73056912 | $ 0.74126871 |
Sep 27, 2019 | $ 0.73905663 | $ 0.74561287 |
Sep 26, 2019 | $ 0.74293745 | $ 0.75145881 |
Sep 25, 2019 | $ 0.74449081 | $ 0.76647240 |
Sep 24, 2019 | $ 0.76647240 | $ 0.76647240 |
Sep 23, 2019 | $ 0.76647240 | $ 0.76647240 |
Sep 22, 2019 | $ 0.76647240 | $ 0.76647240 |
Sep 21, 2019 | $ 0.76647240 | $ 0.76960597 |
Sep 20, 2019 | $ 0.76508383 | $ 0.77339825 |
Sep 19, 2019 | $ 0.76517969 | $ 0.76924089 |
Sep 18, 2019 | $ 0.75914306 | $ 0.75914306 |
Sep 17, 2019 | $ 0.75914306 | $ 0.75914306 |
Sep 16, 2019 | $ 0.75914306 | $ 0.75914306 |
Sep 15, 2019 | $ 0.75914306 | $ 0.75914306 |
Sep 14, 2019 | $ 0.75914306 | $ 0.76309547 |
Sep 13, 2019 | $ 0.76126914 | $ 1.3942599 |
Sep 12, 2019 | $ 1.3942599 | $ 1.4053386 |
Sep 11, 2019 | $ 1.4010005 | $ 1.6376499 |
Sep 10, 2019 | $ 1.3842928 | $ 1.4187761 |
Sep 09, 2019 | $ 1.3694790 | $ 2.5745045 |
Sep 08, 2019 | $ 1.5434020 | $ 1.9147057 |
Sep 07, 2019 | $ 0.73343286 | $ 0.73343286 |
Sep 06, 2019 | $ 0.73343286 | $ 0.77520859 |
Sep 05, 2019 | $ 0.75139200 | $ 0.80748500 |
Sep 04, 2019 | $ 0.80748500 | $ 0.81470997 |
Sep 03, 2019 | $ 0.81437259 | $ 0.82402742 |
Sep 02, 2019 | $ 0.74030303 | $ 0.74364812 |
Sep 01, 2019 | $ 0.41457501 | $ 0.74017888 |
Aug 31, 2019 | $ 0.39088812 | $ 0.47687766 |
Aug 30, 2019 | $ 0.47687766 | $ 0.47687766 |
Aug 29, 2019 | $ 0.47687766 | $ 0.47687766 |
Aug 28, 2019 | $ 0.47687766 | $ 0.48258040 |
Aug 27, 2019 | $ 0.48087998 | $ 1.8991919 |
Aug 26, 2019 | $ 1.8991919 | $ 1.8991919 |
Aug 25, 2019 | $ 1.8991919 | $ 1.8991919 |
Aug 24, 2019 | $ 1.8991919 | $ 1.8991919 |
Aug 23, 2019 | $ 1.8991919 | $ 4.2233213 |
Aug 22, 2019 | $ 3.9567242 | $ 3.9570105 |
Aug 21, 2019 | $ 1.8251191 | $ 4.9299448 |
Aug 20, 2019 | $ 1.8168754 | $ 1.8168754 |
Aug 19, 2019 | $ 1.8168754 | $ 1.8168754 |
Aug 18, 2019 | $ 1.8168754 | $ 1.8168754 |
Aug 17, 2019 | $ 1.8168754 | $ 1.8168754 |
Aug 16, 2019 | $ 1.8168754 | $ 1.8427862 |
Aug 15, 2019 | $ 1.1827453 | $ 1.1988527 |
Aug 14, 2019 | $ 0.36356033 | $ 0.36356033 |
Aug 13, 2019 | $ 0.36356033 | $ 0.36356033 |
Aug 12, 2019 | $ 0.36356033 | $ 0.36356033 |
Aug 11, 2019 | $ 0.36356033 | $ 0.36356033 |
Aug 10, 2019 | $ 0.36356033 | $ 0.36356033 |
Aug 09, 2019 | $ 0.36356033 | $ 0.36356033 |
Aug 08, 2019 | $ 0.36356033 | $ 0.36926136 |
Aug 07, 2019 | $ 0.36498951 | $ 1.9015586 |
Aug 06, 2019 | $ 0.47802232 | $ 0.47802232 |
Aug 05, 2019 | $ 0.47802232 | $ 0.47802232 |
Aug 04, 2019 | $ 0.47802232 | $ 0.47802232 |
Aug 03, 2019 | $ 0.47802232 | $ 0.47802232 |
Aug 02, 2019 | $ 0.47802232 | $ 0.48178272 |
Aug 01, 2019 | $ 0.47751638 | $ 1.3134696 |
Jul 31, 2019 | $ 1.3134696 | $ 1.3134696 |
Jul 30, 2019 | $ 1.3134696 | $ 1.3134924 |
Jul 29, 2019 | $ 1.3134924 | $ 1.3201551 |
Jul 28, 2019 | $ 1.2869264 | $ 1.5590131 |
Jul 27, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 26, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 25, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 24, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 23, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 22, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 21, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 20, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 19, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 18, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 17, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 16, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 15, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 14, 2019 | $ 0.28281479 | $ 0.28281479 |
Jul 13, 2019 | $ 0.28281479 | $ 0.29674910 |
Jul 12, 2019 | $ 0.29577810 | $ 1.3070418 |
Jul 11, 2019 | $ 1.3070418 | $ 1.3070418 |
Jul 10, 2019 | $ 1.3070418 | $ 1.3083812 |
Jul 09, 2019 | $ 1.2563497 | $ 1.2811706 |
Jul 08, 2019 | $ 1.2811706 | $ 1.2811706 |
Jul 07, 2019 | $ 1.2811706 | $ 1.2811706 |
Jul 06, 2019 | $ 1.2811706 | $ 1.3044212 |
Jul 05, 2019 | $ 1.2378919 | $ 1.2855446 |
Jul 04, 2019 | $ 1.2074512 | $ 1.2074512 |
Jul 03, 2019 | $ 1.2074512 | $ 1.2074512 |
Jul 02, 2019 | $ 1.2074512 | $ 1.2074512 |
Jul 01, 2019 | $ 1.2074512 | $ 1.2074512 |
Jun 30, 2019 | $ 1.2074512 | $ 1.2074512 |
Jun 29, 2019 | $ 1.2074512 | $ 1.2363462 |
Jun 28, 2019 | $ 1.2362625 | $ 1.2429502 |
Jun 27, 2019 | $ 1.1156422 | $ 1.5730406 |
Jun 26, 2019 | $ 1.5280245 | $ 1.6348029 |
Jun 25, 2019 | $ 1.4026949 | $ 1.4074941 |
Jun 24, 2019 | $ 1.4074941 | $ 1.4074941 |
Jun 23, 2019 | $ 1.4074941 | $ 1.4074941 |
Jun 22, 2019 | $ 1.4074941 | $ 1.4074941 |
Jun 21, 2019 | $ 1.4074941 | $ 1.4074941 |
Jun 20, 2019 | $ 1.4074941 | $ 1.4074941 |
Jun 19, 2019 | $ 1.4074941 | $ 1.4074941 |
Jun 18, 2019 | $ 1.4074941 | $ 1.4074941 |
Jun 17, 2019 | $ 1.4074941 | $ 1.4074941 |
Jun 16, 2019 | $ 1.4074941 | $ 1.4074941 |
Jun 15, 2019 | $ 1.4074941 | $ 1.4074941 |
Jun 14, 2019 | $ 1.4074941 | $ 1.4074941 |
Jun 13, 2019 | $ 1.4074941 | $ 1.4074941 |
Jun 12, 2019 | $ 1.4074941 | $ 1.4074941 |
Jun 11, 2019 | $ 1.4074941 | $ 1.4378035 |
Jun 10, 2019 | $ 1.4350455 | $ 1.4367209 |
Jun 09, 2019 | $ 1.0221088 | $ 1.0221088 |
Jun 08, 2019 | $ 1.0221088 | $ 1.0221088 |
Jun 07, 2019 | $ 1.0221088 | $ 1.0221088 |
Jun 06, 2019 | $ 1.0221088 | $ 1.0221088 |
Jun 05, 2019 | $ 1.0221088 | $ 1.0221088 |
Jun 04, 2019 | $ 1.0221088 | $ 1.0221088 |
Jun 03, 2019 | $ 1.0221088 | $ 1.0221088 |
Jun 02, 2019 | $ 1.0221088 | $ 1.0245524 |
Jun 01, 2019 | $ 1.0191232 | $ 1.1799013 |
May 31, 2019 | $ 1.1799013 | $ 1.1799013 |
May 30, 2019 | $ 1.1799013 | $ 1.1799013 |
May 29, 2019 | $ 1.1799013 | $ 1.1799013 |
May 28, 2019 | $ 1.1799013 | $ 1.1799013 |
May 27, 2019 | $ 1.1799013 | $ 1.1799013 |
May 26, 2019 | $ 1.1799013 | $ 1.1799013 |
May 25, 2019 | $ 1.1799013 | $ 1.1929169 |
May 24, 2019 | $ 1.1735723 | $ 1.1970767 |
May 23, 2019 | $ 1.1535015 | $ 1.1691794 |
May 22, 2019 | $ 1.1561123 | $ 1.1561123 |
May 21, 2019 | $ 1.1561123 | $ 1.1561123 |
May 20, 2019 | $ 1.1561123 | $ 1.1561123 |
May 19, 2019 | $ 1.1561123 | $ 1.1561123 |
May 18, 2019 | $ 1.1561123 | $ 1.1561123 |
May 17, 2019 | $ 1.1561123 | $ 1.1830925 |
May 16, 2019 | $ 1.1779466 | $ 1.2002086 |
May 15, 2019 | $ 1.1680522 | $ 1.1930629 |
May 14, 2019 | $ 1.1698682 | $ 1.2038955 |
May 13, 2019 | $ 1.0567661 | $ 1.0567661 |
May 12, 2019 | $ 1.0567661 | $ 1.1198678 |
May 11, 2019 | $ 1.0708726 | $ 1.0973530 |
May 10, 2019 | $ 0.95815049 | $ 1.0129393 |
May 09, 2019 | $ 0.94579137 | $ 0.94579137 |
May 08, 2019 | $ 0.94579137 | $ 0.94579137 |
May 07, 2019 | $ 0.94579137 | $ 0.94579137 |
May 06, 2019 | $ 0.94579137 | $ 0.94579137 |
May 05, 2019 | $ 0.94579137 | $ 0.94579137 |
May 04, 2019 | $ 0.94579137 | $ 0.94579137 |
May 03, 2019 | $ 0.94579137 | $ 0.94579137 |
May 02, 2019 | $ 0.94579137 | $ 0.94579137 |
May 01, 2019 | $ 0.94579137 | $ 0.94579137 |
Apr 30, 2019 | $ 0.94579137 | $ 0.94579137 |
Apr 29, 2019 | $ 0.94579137 | $ 0.94579137 |
Apr 28, 2019 | $ 0.94579137 | $ 0.94579137 |
Apr 27, 2019 | $ 0.94579137 | $ 0.94579137 |
Apr 26, 2019 | $ 0.94579137 | $ 0.94579137 |
Apr 25, 2019 | $ 0.94579137 | $ 0.94579137 |
Apr 24, 2019 | $ 0.94579137 | $ 0.94579137 |
Apr 23, 2019 | $ 0.94579137 | $ 0.95155870 |
Apr 22, 2019 | $ 0.94499013 | $ 1.0752168 |
Apr 21, 2019 | $ 1.0752168 | $ 1.0878235 |
Apr 20, 2019 | $ 0.88319435 | $ 1.1186174 |
Apr 19, 2019 | $ 1.0568839 | $ 1.0568839 |
Apr 18, 2019 | $ 1.0568839 | $ 1.0568839 |
Apr 17, 2019 | $ 1.0568839 | $ 1.0568839 |
Apr 16, 2019 | $ 1.0568839 | $ 1.0568839 |
Apr 15, 2019 | $ 1.0568839 | $ 1.0568839 |
Apr 14, 2019 | $ 1.0568839 | $ 1.0568839 |
Apr 13, 2019 | $ 1.0568839 | $ 1.0568839 |
Apr 12, 2019 | $ 1.0568839 | $ 1.0632730 |
Apr 11, 2019 | $ 1.0546495 | $ 1.0625500 |
Apr 10, 2019 | $ 1.0304356 | $ 1.0304356 |
Apr 09, 2019 | $ 1.0304356 | $ 1.0304356 |
Apr 08, 2019 | $ 1.0304356 | $ 1.0304356 |
Apr 07, 2019 | $ 1.0304356 | $ 1.0304356 |
Apr 06, 2019 | $ 1.0540522 | $ 1.0888283 |
Apr 05, 2019 | $ 1.0304356 | $ 1.0550207 |
Apr 04, 2019 | $ 1.0277012 | $ 1.0549249 |
Apr 03, 2019 | $ 0.85046790 | $ 0.90744436 |
Apr 02, 2019 | $ 0.83716034 | $ 0.84171040 |
Apr 01, 2019 | $ 0.71974201 | $ 0.72579947 |
Mar 31, 2019 | $ 0.71277946 | $ 0.71605681 |
Mar 30, 2019 | $ 0.71333328 | $ 0.71864677 |
Mar 29, 2019 | $ 0.71482045 | $ 0.71573869 |
Mar 28, 2019 | $ 0.70539392 | $ 0.70767212 |
Mar 27, 2019 | $ 0.70742409 | $ 0.70803443 |
Mar 26, 2019 | $ 0.69358273 | $ 0.69358273 |
Mar 25, 2019 | $ 0.68390167 | $ 0.69952014 |
Mar 24, 2019 | $ 0.69369774 | $ 0.69536730 |
Mar 23, 2019 | $ 0.69536730 | $ 0.69911385 |
Mar 22, 2019 | $ 0.69442673 | $ 0.69943359 |
Mar 21, 2019 | $ 0.69244312 | $ 0.70780005 |
Mar 20, 2019 | $ 0.70308292 | $ 0.70353118 |
Mar 19, 2019 | $ 0.69583241 | $ 0.69694876 |
Mar 18, 2019 | $ 0.69377643 | $ 0.69971757 |
Mar 17, 2019 | $ 0.69374911 | $ 0.69893285 |
Mar 16, 2019 | $ 0.69280476 | $ 0.69816025 |
Mar 15, 2019 | $ 0.68008081 | $ 0.68268836 |
Mar 14, 2019 | $ 0.67589869 | $ 0.68107231 |
Mar 13, 2019 | $ 0.67083309 | $ 0.67908110 |
Mar 12, 2019 | $ 0.67037770 | $ 0.67371915 |
Mar 11, 2019 | $ 0.67091920 | $ 0.67966298 |
Mar 10, 2019 | $ 0.67851556 | $ 0.68164473 |
Mar 09, 2019 | $ 0.68133037 | $ 0.68411066 |
Mar 08, 2019 | $ 0.66846369 | $ 1.0669429 |
Mar 07, 2019 | $ 1.0565194 | $ 1.0655373 |
Mar 06, 2019 | $ 1.0537374 | $ 1.0546274 |
Mar 05, 2019 | $ 1.0512738 | $ 1.0554160 |
Mar 04, 2019 | $ 1.0149235 | $ 1.0155305 |
Mar 03, 2019 | $ 0.65151186 | $ 0.65713870 |
Mar 02, 2019 | $ 0.65526102 | $ 0.65597617 |
Mar 01, 2019 | $ 0.65185712 | $ 0.66801557 |
Feb 28, 2019 | $ 0.65200527 | $ 0.66133249 |
Feb 27, 2019 | $ 0.65183921 | $ 0.65981867 |
Feb 26, 2019 | $ 0.65290692 | $ 0.65970402 |
Feb 25, 2019 | $ 0.65881659 | $ 0.66441815 |
Feb 24, 2019 | $ 0.64211669 | $ 0.70566903 |
Feb 23, 2019 | $ 0.46845603 | $ 0.67272557 |
Feb 22, 2019 | $ 0.67262534 | $ 0.67517817 |
Feb 21, 2019 | $ 0.66505336 | $ 0.67854216 |
Feb 20, 2019 | $ 0.67350463 | $ 0.67441994 |
Feb 19, 2019 | $ 0.66386004 | $ 0.67531923 |
Feb 18, 2019 | $ 0.65826649 | $ 0.66179854 |
Feb 17, 2019 | $ 0.61492737 | $ 0.61717224 |
Feb 16, 2019 | $ 0.60863381 | $ 0.61189411 |
Feb 15, 2019 | $ 0.60690094 | $ 0.61437198 |
Feb 14, 2019 | $ 0.60644824 | $ 0.61149630 |
Feb 13, 2019 | $ 0.60996492 | $ 0.98634289 |
Feb 12, 2019 | $ 0.97866606 | $ 0.98485702 |
Feb 11, 2019 | $ 0.97832257 | $ 0.99268952 |
Feb 10, 2019 | $ 0.99256462 | $ 0.99264834 |
Feb 09, 2019 | $ 0.98372145 | $ 0.98801229 |
Feb 08, 2019 | $ 0.98327140 | $ 0.99852121 |
Feb 07, 2019 | $ 0.91184193 | $ 0.91836100 |
Feb 06, 2019 | $ 0.91489600 | $ 0.93306021 |
Feb 05, 2019 | $ 0.93109899 | $ 0.93258024 |
Feb 04, 2019 | $ 0.93053009 | $ 0.93450486 |
Feb 03, 2019 | $ 0.92914693 | $ 0.94535680 |
Feb 02, 2019 | $ 0.94437539 | $ 0.94550869 |
Feb 01, 2019 | $ 0.93583852 | $ 0.94097025 |
Jan 31, 2019 | $ 0.93182867 | $ 0.94290540 |
Jan 30, 2019 | $ 0.93556830 | $ 0.94115061 |
Jan 29, 2019 | $ 0.92655962 | $ 0.93483115 |
Jan 28, 2019 | $ 0.93273875 | $ 0.96618281 |
Jan 27, 2019 | $ 0.96486664 | $ 0.97177127 |
Jan 26, 2019 | $ 0.96983731 | $ 0.98772751 |
Jan 25, 2019 | $ 0.97052822 | $ 0.97360569 |
Jan 24, 2019 | $ 0.97097392 | $ 0.97490141 |
Jan 23, 2019 | $ 0.96835243 | $ 0.97939345 |
Jan 22, 2019 | $ 0.97180766 | $ 0.97854647 |
Jan 21, 2019 | $ 0.96218586 | $ 0.96850329 |
Jan 20, 2019 | $ 0.59174322 | $ 0.62034632 |
Jan 19, 2019 | $ 0.61709235 | $ 0.62279795 |
Jan 18, 2019 | $ 0.60705218 | $ 0.60947850 |
Jan 17, 2019 | $ 0.60925243 | $ 1.0480515 |
Jan 16, 2019 | $ 1.0456407 | $ 1.0568304 |
Jan 15, 2019 | $ 1.0409279 | $ 1.0669071 |
Jan 14, 2019 | $ 1.0625413 | $ 1.0701287 |
Jan 13, 2019 | $ 1.0183764 | $ 1.0542098 |
Jan 12, 2019 | $ 1.0471411 | $ 1.0551272 |
Jan 11, 2019 | $ 1.0515285 | $ 1.0680768 |
Jan 10, 2019 | $ 1.0015763 | $ 1.1129635 |
Jan 09, 2019 | $ 0.47182471 | $ 0.47490051 |
Jan 08, 2019 | $ 0.47024733 | $ 0.48192964 |
Jan 07, 2019 | $ 0.47022297 | $ 0.47980241 |
Jan 06, 2019 | $ 0.47692405 | $ 0.48014649 |
Jan 05, 2019 | $ 0.44855868 | $ 0.45572811 |
Jan 04, 2019 | $ 0.44911421 | $ 0.45174529 |
Jan 03, 2019 | $ 0.44756268 | $ 0.46049367 |
Jan 02, 2019 | $ 0.46014862 | $ 0.46226677 |
Jan 01, 2019 | $ 0.45101508 | $ 0.45206808 |
Dec 31, 2018 | $ 0.43838075 | $ 0.45354955 |
Dec 30, 2018 | $ 0.45318820 | $ 0.45560542 |
Dec 29, 2018 | $ 0.44259142 | $ 0.46469407 |
Dec 28, 2018 | $ 0.45982404 | $ 0.46494421 |
Dec 27, 2018 | $ 0.42609880 | $ 0.45276988 |
Dec 26, 2018 | $ 0.44993919 | $ 0.45548507 |
Dec 25, 2018 | $ 0.44581335 | $ 0.47538651 |
Dec 24, 2018 | $ 0.47487321 | $ 1.2410963 |
Dec 23, 2018 | $ 1.1567410 | $ 1.1832746 |
Dec 22, 2018 | $ 1.0183960 | $ 1.0188109 |
Dec 21, 2018 | $ 0.43186846 | $ 0.46664209 |
Dec 20, 2018 | $ 0.45922128 | $ 0.46835553 |
Dec 19, 2018 | $ 0.41498330 | $ 0.43969921 |
Dec 18, 2018 | $ 0.41092686 | $ 0.41204001 |
Dec 17, 2018 | $ 0.39360186 | $ 0.39443208 |
Dec 16, 2018 | $ 0.33120683 | $ 0.33670839 |
Dec 15, 2018 | $ 0.32897462 | $ 0.33227910 |
Dec 14, 2018 | $ 0.32887174 | $ 0.33844524 |
Dec 13, 2018 | $ 0.33620743 | $ 0.35378465 |
Dec 12, 2018 | $ 0.35320207 | $ 0.35788689 |
Dec 11, 2018 | $ 0.34325203 | $ 0.35242155 |
Dec 10, 2018 | $ 0.34985814 | $ 0.36797247 |
Dec 09, 2018 | $ 0.36263044 | $ 0.37397142 |
Dec 08, 2018 | $ 0.34944973 | $ 0.35748393 |
Dec 07, 2018 | $ 0.34670389 | $ 0.36143970 |
Dec 06, 2018 | $ 0.35477114 | $ 0.39464401 |
Dec 05, 2018 | $ 0.38067232 | $ 0.40240882 |
Dec 04, 2018 | $ 0.40111566 | $ 0.41268670 |
Dec 03, 2018 | $ 0.39306126 | $ 0.42223624 |
Dec 02, 2018 | $ 0.42023179 | $ 0.43805703 |
Dec 01, 2018 | $ 0.42791889 | $ 0.47007454 |
Nov 30, 2018 | $ 0.40779707 | $ 0.43945426 |
Nov 29, 2018 | $ 0.43524862 | $ 0.44934276 |
Nov 28, 2018 | $ 0.43254219 | $ 0.44461028 |
Nov 27, 2018 | $ 0.38770452 | $ 0.39296544 |
Nov 26, 2018 | $ 0.38343645 | $ 0.41741438 |
Nov 25, 2018 | $ 0.40553406 | $ 0.42124887 |
Nov 24, 2018 | $ 0.39180439 | $ 0.44925089 |
Nov 23, 2018 | $ 0.44059303 | $ 0.44726754 |
Nov 22, 2018 | $ 0.43845014 | $ 0.47064128 |
Nov 21, 2018 | $ 0.46646013 | $ 0.47494438 |
Nov 20, 2018 | $ 0.45345509 | $ 0.47966625 |
Nov 19, 2018 | $ 0.45385365 | $ 0.64022530 |
Nov 18, 2018 | $ 0.64007306 | $ 0.64765623 |
Nov 17, 2018 | $ 0.63346433 | $ 0.63639305 |
Nov 16, 2018 | $ 0.63472704 | $ 0.64570225 |
Nov 15, 2018 | $ 0.64298809 | $ 0.65595193 |
Nov 14, 2018 | $ 0.65350328 | $ 0.72574489 |
Nov 13, 2018 | $ 0.72277799 | $ 0.72717486 |
Nov 12, 2018 | $ 0.72672829 | $ 0.73155397 |
Nov 11, 2018 | $ 0.72941732 | $ 0.95917377 |
Nov 10, 2018 | $ 0.95761654 | $ 1.0045361 |
Nov 09, 2018 | $ 0.99948579 | $ 1.0368656 |
Nov 08, 2018 | $ 0.98727706 | $ 1.0011418 |
Nov 07, 2018 | $ 0.99997591 | $ 1.0051589 |
Nov 06, 2018 | $ 0.99180892 | $ 0.99253978 |
Nov 05, 2018 | $ 0.98519781 | $ 0.99161995 |
Nov 04, 2018 | $ 0.98976224 | $ 0.99415249 |
Nov 03, 2018 | $ 0.97684597 | $ 0.97967655 |
Nov 02, 2018 | $ 0.97947170 | $ 0.98356393 |
Nov 01, 2018 | $ 0.97797511 | $ 0.98057331 |
Oct 31, 2018 | $ 0.97219069 | $ 0.97814641 |
Oct 30, 2018 | $ 0.96620244 | $ 1.0141147 |
Oct 29, 2018 | $ 1.0099741 | $ 1.0395013 |
Oct 28, 2018 | $ 1.0392464 | $ 1.0403467 |
Oct 27, 2018 | $ 1.0343837 | $ 1.0354930 |
Oct 26, 2018 | $ 1.0327812 | $ 1.0417840 |
Oct 25, 2018 | $ 1.0338120 | $ 1.0383037 |
Oct 24, 2018 | $ 1.0358450 | $ 1.0441205 |
Oct 23, 2018 | $ 1.0350368 | $ 1.0381788 |
Oct 22, 2018 | $ 1.0358813 | $ 1.0421309 |
Oct 21, 2018 | $ 1.0394968 | $ 1.0457727 |
Oct 20, 2018 | $ 1.0364710 | $ 2.0826801 |
Oct 19, 2018 | $ 2.0701577 | $ 2.1338542 |
Oct 18, 2018 | $ 2.0962593 | $ 2.2632696 |
Oct 17, 2018 | $ 2.0322533 | $ 2.6039306 |
Oct 16, 2018 | $ 1.1679022 | $ 1.1712916 |
Oct 15, 2018 | $ 0.67215397 | $ 0.72896069 |
Oct 14, 2018 | $ 0.63777168 | $ 1.0964459 |
Oct 13, 2018 | $ 0.69802331 | $ 0.69918840 |
Oct 12, 2018 | $ 0.69668559 | $ 0.88400663 |
Oct 11, 2018 | $ 0.76840225 | $ 1.1110284 |
Oct 10, 2018 | $ 1.1110284 | $ 1.1118072 |
Oct 09, 2018 | $ 0.88656406 | $ 0.88915340 |
Oct 08, 2018 | $ 0.74044259 | $ 0.74531363 |
Oct 07, 2018 | $ 0.73400003 | $ 0.73542456 |
Oct 06, 2018 | $ 0.73281744 | $ 0.73726135 |
Oct 05, 2018 | $ 0.73677102 | $ 2.6516994 |
Oct 04, 2018 | $ 2.6186436 | $ 2.6351377 |
Oct 03, 2018 | $ 2.5848113 | $ 2.6010813 |
Oct 02, 2018 | $ 2.5981402 | $ 2.6329954 |
Oct 01, 2018 | $ 2.6255443 | $ 2.6502808 |
Sep 30, 2018 | $ 2.6377093 | $ 2.6707897 |
Sep 29, 2018 | $ 2.6420817 | $ 2.6567065 |
Sep 28, 2018 | $ 0.67584455 | $ 0.69274386 |
Sep 27, 2018 | $ 0.68089676 | $ 0.68511231 |
Sep 26, 2018 | $ 0.65804447 | $ 1.1865323 |
Sep 25, 2018 | $ 1.1862242 | $ 1.2142706 |
Sep 24, 2018 | $ 1.2142706 | $ 1.2265634 |
Sep 23, 2018 | $ 0.71696371 | $ 0.72462960 |
Sep 22, 2018 | $ 0.71856503 | $ 1.1783602 |
Sep 21, 2018 | $ 1.1679617 | $ 1.1706367 |
Sep 20, 2018 | $ 1.1026171 | $ 1.1069261 |
Sep 19, 2018 | $ 1.0844756 | $ 1.1047321 |
Sep 18, 2018 | $ 1.0760635 | $ 1.0836002 |
Sep 17, 2018 | $ 1.0613287 | $ 1.1071618 |
Sep 16, 2018 | $ 1.1021247 | $ 1.1220772 |
Sep 15, 2018 | $ 1.1218999 | $ 1.1293905 |
Sep 14, 2018 | $ 1.1138634 | $ 1.1300325 |
Sep 13, 2018 | $ 1.1137119 | $ 1.1192534 |
Sep 12, 2018 | $ 1.0879718 | $ 1.0898691 |
Sep 11, 2018 | $ 1.0817015 | $ 1.0986758 |
Sep 10, 2018 | $ 1.0856148 | $ 1.4082045 |
Sep 09, 2018 | $ 1.3892306 | $ 1.4244303 |
Sep 08, 2018 | $ 1.3742707 | $ 1.4349190 |
Sep 07, 2018 | $ 1.4230067 | $ 1.4518197 |
Sep 06, 2018 | $ 1.4445347 | $ 1.4482764 |
Sep 05, 2018 | $ 1.2372886 | $ 1.8293923 |
Sep 04, 2018 | $ 1.8153960 | $ 2.9321675 |
Sep 03, 2018 | $ 1.2315649 | $ 1.2436137 |
Sep 02, 2018 | $ 1.2373231 | $ 1.2431112 |
Sep 01, 2018 | $ 1.2201083 | $ 1.2308298 |
Aug 31, 2018 | $ 1.1961625 | $ 1.2069414 |
Aug 30, 2018 | $ 1.1913221 | $ 1.2045382 |
Aug 29, 2018 | $ 1.2014679 | $ 1.2145714 |
Aug 28, 2018 | $ 1.2063772 | $ 1.2138331 |
Aug 27, 2018 | $ 1.1775067 | $ 1.1775067 |
Aug 26, 2018 | $ 1.1458861 | $ 1.1559308 |
Aug 25, 2018 | $ 1.1498665 | $ 1.1581762 |
Aug 24, 2018 | $ 1.1422403 | $ 1.1466093 |
Aug 23, 2018 | $ 1.1133676 | $ 1.1185480 |
Aug 22, 2018 | $ 1.0844036 | $ 1.1712354 |
Aug 21, 2018 | $ 1.1057983 | $ 1.1080150 |
Aug 20, 2018 | $ 1.0686623 | $ 1.1136108 |
Aug 19, 2018 | $ 1.1074850 | $ 1.1171370 |
Aug 18, 2018 | $ 1.0916922 | $ 1.1223632 |
Aug 17, 2018 | $ 1.1182044 | $ 1.1183413 |
Aug 16, 2018 | $ 1.0716788 | $ 1.1749709 |
Aug 15, 2018 | $ 1.1749709 | $ 1.2384492 |
Aug 14, 2018 | $ 1.1783616 | $ 1.1899164 |
Aug 13, 2018 | $ 1.1899164 | $ 1.2403758 |
Aug 12, 2018 | $ 1.2019754 | $ 1.2296690 |
Aug 11, 2018 | $ 1.1903829 | $ 1.2321166 |
Aug 10, 2018 | $ 1.1698274 | $ 1.2503926 |
Aug 09, 2018 | $ 1.2436036 | $ 1.2600022 |
Aug 08, 2018 | $ 1.1947017 | $ 1.2782016 |
Aug 07, 2018 | $ 1.2782016 | $ 1.3591022 |
Aug 06, 2018 | $ 1.3212280 | $ 1.3602470 |
Aug 05, 2018 | $ 1.3382073 | $ 1.3473974 |
Aug 04, 2018 | $ 1.3340603 | $ 1.4229949 |
Aug 03, 2018 | $ 1.4103439 | $ 1.4336127 |
Aug 02, 2018 | $ 1.4336127 | $ 1.4432062 |
Aug 01, 2018 | $ 1.4249336 | $ 1.4521255 |
Jul 31, 2018 | $ 1.4481833 | $ 1.5304339 |
Jul 30, 2018 | $ 1.5304339 | $ 1.5471683 |
Jul 29, 2018 | $ 1.5375851 | $ 1.5500445 |
Jul 28, 2018 | $ 1.5403203 | $ 1.5409633 |
Jul 27, 2018 | $ 1.5318984 | $ 1.5482104 |
Jul 26, 2018 | $ 1.4856189 | $ 1.5540500 |
Jul 25, 2018 | $ 1.5288770 | $ 1.5865978 |
Jul 24, 2018 | $ 1.5734007 | $ 1.5853940 |
Jul 23, 2018 | $ 1.4463154 | $ 1.4590804 |
Jul 22, 2018 | $ 1.3904619 | $ 1.4215059 |
Jul 21, 2018 | $ 1.3901002 | $ 1.3962805 |
Jul 20, 2018 | $ 1.3749450 | $ 1.4364033 |
Jul 19, 2018 | $ 1.4013203 | $ 1.4133376 |
Jul 18, 2018 | $ 1.3853739 | $ 1.4230577 |
Jul 17, 2018 | $ 1.3742333 | $ 1.3931565 |
Jul 16, 2018 | $ 1.2632578 | $ 1.2669114 |
Jul 15, 2018 | $ 1.1985054 | $ 1.2045351 |
Jul 14, 2018 | $ 1.1787457 | $ 1.1877823 |
Jul 13, 2018 | $ 1.1700514 | $ 1.1912182 |
Jul 12, 2018 | $ 1.1720270 | $ 1.2093161 |
Jul 11, 2018 | $ 1.2093161 | $ 1.2093688 |
Jul 10, 2018 | $ 1.1839555 | $ 1.2762458 |
Jul 09, 2018 | $ 1.2631047 | $ 1.2673182 |
Jul 08, 2018 | $ 1.2673182 | $ 1.2738917 |
Jul 07, 2018 | $ 1.2271208 | $ 1.2435986 |
Jul 06, 2018 | $ 1.2377565 | $ 1.2440362 |
Jul 05, 2018 | $ 1.2203079 | $ 1.2557466 |
Jul 04, 2018 | $ 1.2550130 | $ 1.2691283 |
Jul 03, 2018 | $ 1.2425330 | $ 1.2482286 |
Jul 02, 2018 | $ 1.2326507 | $ 1.2378364 |
Jul 01, 2018 | $ 1.1811762 | $ 1.1930963 |
Jun 30, 2018 | $ 1.1761062 | $ 1.2046606 |
Jun 29, 2018 | $ 1.0996193 | $ 1.1087397 |
Jun 28, 2018 | $ 1.1027255 | $ 1.1483987 |
Jun 27, 2018 | $ 1.1388954 | $ 1.1570171 |
Jun 26, 2018 | $ 1.1570171 | $ 1.1664166 |
Jun 25, 2018 | $ 1.1651341 | $ 1.1746426 |
Jun 24, 2018 | $ 1.1258327 | $ 1.1401842 |
Jun 23, 2018 | $ 1.1348307 | $ 1.1375785 |
Jun 22, 2018 | $ 1.1011003 | $ 1.2329026 |
Jun 21, 2018 | $ 1.2287798 | $ 1.2402080 |
Jun 20, 2018 | $ 1.2258014 | $ 1.2414817 |
Jun 19, 2018 | $ 1.2296311 | $ 1.2472964 |
Jun 18, 2018 | $ 1.2261680 | $ 1.2401604 |
Jun 17, 2018 | $ 1.1913947 | $ 1.2016247 |
Jun 16, 2018 | $ 1.1947248 | $ 1.1986000 |
Jun 15, 2018 | $ 1.1842454 | $ 1.2182138 |
Jun 14, 2018 | $ 1.2166819 | $ 1.2242680 |
Jun 13, 2018 | $ 1.1492879 | $ 1.2095269 |
Jun 12, 2018 | $ 1.1975961 | $ 1.2625777 |
Jun 11, 2018 | $ 1.2399676 | $ 1.2461683 |
Jun 10, 2018 | $ 1.2322167 | $ 1.3961757 |
Jun 09, 2018 | $ 1.3957013 | $ 1.4044649 |
Jun 08, 2018 | $ 1.4005096 | $ 1.4071570 |
Jun 07, 2018 | $ 1.4012008 | $ 1.4152986 |
Jun 06, 2018 | $ 1.4004057 | $ 1.4056908 |
Jun 05, 2018 | $ 1.3872792 | $ 1.3972855 |
Jun 04, 2018 | $ 1.3768358 | $ 1.4161988 |
Jun 03, 2018 | $ 1.4074807 | $ 1.4153072 |
Jun 02, 2018 | $ 1.3956590 | $ 1.4044392 |
Jun 01, 2018 | $ 1.3613761 | $ 1.3906974 |
May 31, 2018 | $ 1.3807605 | $ 1.3929600 |
May 30, 2018 | $ 1.3469115 | $ 1.3834555 |
May 29, 2018 | $ 1.3729667 | $ 2.2689489 |
May 28, 2018 | $ 2.2663678 | $ 2.3258890 |
May 27, 2018 | $ 2.2842400 | $ 2.3517431 |
May 26, 2018 | $ 2.3359495 | $ 2.3595708 |
May 25, 2018 | $ 2.3207980 | $ 2.3918653 |
May 24, 2018 | $ 2.3547530 | $ 2.4127857 |
May 23, 2018 | $ 2.3851749 | $ 2.5095004 |
May 22, 2018 | $ 1.4814833 | $ 1.5406469 |
May 21, 2018 | $ 1.5349364 | $ 1.5791127 |
May 20, 2018 | $ 1.5587426 | $ 1.5679420 |
May 19, 2018 | $ 1.5021778 | $ 1.5329899 |
May 18, 2018 | $ 1.5044123 | $ 1.5111751 |
May 17, 2018 | $ 1.4906433 | $ 1.5434394 |
May 16, 2018 | $ 1.5142929 | $ 1.5570217 |
May 15, 2018 | $ 1.5570217 | $ 1.6111906 |
May 14, 2018 | $ 1.5946257 | $ 1.6197758 |
May 13, 2018 | $ 1.5843905 | $ 1.6010117 |
May 12, 2018 | $ 1.5378481 | $ 1.5786450 |
May 11, 2018 | $ 1.5323331 | $ 1.6636310 |
May 10, 2018 | $ 1.6630151 | $ 1.7122011 |
May 09, 2018 | $ 1.6883939 | $ 2.9759284 |
May 08, 2018 | $ 2.9569949 | $ 3.0423927 |
May 07, 2018 | $ 3.0210848 | $ 3.1005858 |
May 06, 2018 | $ 3.0682710 | $ 3.0808990 |
May 05, 2018 | $ 1.7787937 | $ 1.8096709 |
May 04, 2018 | $ 1.7692390 | $ 1.7818075 |
May 03, 2018 | $ 1.7572421 | $ 1.7717432 |
May 02, 2018 | $ 1.6817262 | $ 1.6862216 |
May 01, 2018 | $ 1.6526092 | $ 1.6883823 |
Apr 30, 2018 | $ 1.6783414 | $ 1.7179047 |
Apr 29, 2018 | $ 1.6962437 | $ 1.7359383 |
Apr 28, 2018 | $ 1.6904778 | $ 1.7150098 |
Apr 27, 2018 | $ 1.6370862 | $ 3.0148062 |
Apr 26, 2018 | $ 2.9268337 | $ 2.9488210 |
Apr 25, 2018 | $ 2.9465905 | $ 2.9465905 |
Apr 24, 2018 | $ 2.3786418 | $ 3.0263655 |
Apr 23, 2018 | $ 2.8765762 | $ 2.8925881 |
Apr 22, 2018 | $ 2.8593817 | $ 2.8947026 |
Apr 21, 2018 | $ 2.8180814 | $ 2.8918032 |
Apr 20, 2018 | $ 2.7370563 | $ 2.7449111 |
Apr 19, 2018 | $ 2.6555419 | $ 3.0348385 |
Apr 18, 2018 | $ 3.0133773 | $ 3.0203801 |
Apr 17, 2018 | $ 2.9113119 | $ 2.9829947 |
Apr 16, 2018 | $ 2.5734275 | $ 3.0907643 |
Apr 15, 2018 | $ 3.0537561 | $ 3.0898718 |
Apr 14, 2018 | $ 2.9655473 | $ 3.0114909 |
Apr 13, 2018 | $ 2.9045079 | $ 3.0256424 |
Apr 12, 2018 | $ 2.8846880 | $ 2.9629596 |
Apr 11, 2018 | $ 2.5465556 | $ 2.5688729 |
Apr 10, 2018 | $ 2.5300511 | $ 2.5318123 |
Apr 09, 2018 | $ 2.1721664 | $ 2.3043491 |
Apr 08, 2018 | $ 2.2548385 | $ 2.2797741 |
Apr 07, 2018 | $ 2.2132563 | $ 2.3156558 |
Apr 06, 2018 | $ 2.2156406 | $ 2.2314887 |
Apr 05, 2018 | $ 2.1736808 | $ 2.2184487 |
Apr 04, 2018 | $ 2.1806120 | $ 2.5594474 |
Apr 03, 2018 | $ 2.5575175 | $ 2.7215754 |
Apr 02, 2018 | $ 2.5988649 | $ 2.6285640 |
Apr 01, 2018 | $ 2.5182236 | $ 2.5987535 |
Mar 31, 2018 | $ 2.5591985 | $ 2.6669418 |
Mar 30, 2018 | $ 2.1942361 | $ 3.1988582 |
Mar 29, 2018 | $ 2.2743985 | $ 2.5551249 |
Mar 28, 2018 | $ 2.5478212 | $ 2.5988881 |
Mar 27, 2018 | $ 2.5002155 | $ 3.8555634 |
Mar 26, 2018 | $ 3.8184201 | $ 3.9928028 |
Mar 25, 2018 | $ 3.9737543 | $ 4.0686357 |
Mar 24, 2018 | $ 4.0083278 | $ 4.2281286 |
Mar 23, 2018 | $ 4.1854871 | $ 4.1854871 |
Mar 22, 2018 | $ 2.7184638 | $ 5.0959233 |
Mar 21, 2018 | $ 4.9951360 | $ 5.1408306 |
Mar 20, 2018 | $ 2.7674975 | $ 2.8039699 |
Mar 19, 2018 | $ 2.6717844 | $ 2.7015550 |
Mar 18, 2018 | $ 2.5473769 | $ 4.6155425 |
Mar 17, 2018 | $ 4.6155425 | $ 4.7161200 |
Mar 16, 2018 | $ 2.5674643 | $ 5.1086004 |
Mar 15, 2018 | $ 4.9068901 | $ 4.9807473 |
Mar 14, 2018 | $ 2.4686360 | $ 6.0158352 |
Mar 13, 2018 | $ 5.8773917 | $ 6.0905522 |
Mar 12, 2018 | $ 5.8657885 | $ 6.3579831 |
Mar 11, 2018 | $ 6.1260033 | $ 6.3010631 |
Mar 10, 2018 | $ 5.9619931 | $ 6.4474690 |
Mar 09, 2018 | $ 6.2675603 | $ 6.3459189 |
Mar 08, 2018 | $ 2.7926287 | $ 17.461093 |
Mar 07, 2018 | $ 2.9739237 | $ 4.3597853 |
Mar 06, 2018 | $ 4.2877404 | $ 10.384490 |
Mar 05, 2018 | $ 10.384490 | $ 10.596564 |
Mar 04, 2018 | $ 4.5960997 | $ 10.597486 |
Mar 03, 2018 | $ 4.0498840 | $ 4.0751964 |
Mar 02, 2018 | $ 3.9032053 | $ 4.6329016 |
Mar 01, 2018 | $ 4.5273863 | $ 4.5545871 |
Feb 28, 2018 | $ 3.6549981 | $ 5.0250400 |
Feb 27, 2018 | $ 4.8105911 | $ 4.8848867 |
Feb 26, 2018 | $ 3.6542644 | $ 3.6982548 |
Feb 25, 2018 | $ 3.3942230 | $ 4.4748942 |
Feb 24, 2018 | $ 3.4335062 | $ 3.7209311 |
Feb 23, 2018 | $ 3.5985973 | $ 3.6833320 |
Feb 22, 2018 | $ 3.4848024 | $ 3.8665699 |
Feb 21, 2018 | $ 3.7051659 | $ 3.9900322 |
Feb 20, 2018 | $ 3.9776903 | $ 4.1689553 |
Feb 15, 2018 | $ 3.5636654 | $ 3.6083386 |
Feb 14, 2018 | $ 3.3484714 | $ 3.3554378 |
Feb 13, 2018 | $ 3.0163525 | $ 3.1603241 |
Feb 12, 2018 | $ 3.1453792 | $ 3.1757145 |
Feb 11, 2018 | $ 2.8573205 | $ 4.4430580 |
Feb 10, 2018 | $ 4.4424377 | $ 4.5664252 |
Feb 09, 2018 | $ 3.2154083 | $ 3.2314643 |
Feb 08, 2018 | $ 3.0524384 | $ 3.1935496 |
Feb 07, 2018 | $ 2.8106196 | $ 3.1713715 |
Feb 06, 2018 | $ 2.7246575 | $ 2.8017022 |
Feb 05, 2018 | $ 2.4468946 | $ 4.2130803 |
Feb 04, 2018 | $ 4.1374934 | $ 4.5439512 |
Feb 03, 2018 | $ 3.2647953 | $ 3.3515917 |
Feb 02, 2018 | $ 3.0536657 | $ 5.4651081 |
Feb 01, 2018 | $ 5.4604028 | $ 6.1946843 |
Jan 31, 2018 | $ 6.1550790 | $ 6.1550790 |
Jan 30, 2018 | $ 3.5831102 | $ 6.6291288 |
Jan 29, 2018 | $ 3.9686019 | $ 6.8236091 |
Jan 28, 2018 | $ 4.1155741 | $ 7.2079566 |
Jan 27, 2018 | $ 5.5551090 | $ 5.6231584 |
Jan 26, 2018 | $ 3.1210402 | $ 3.2685289 |
Jan 25, 2018 | $ 3.1414016 | $ 3.1992651 |
Jan 18, 2018 | $ 2.9684332 | $ 3.0271715 |
Jan 17, 2018 | $ 2.9144975 | $ 5.3096204 |
Jan 16, 2018 | $ 2.9618624 | $ 6.4538049 |
Jan 15, 2018 | $ 6.4439991 | $ 23.309661 |
Jan 14, 2018 | $ 3.3280555 | $ 3.4409124 |
Jan 13, 2018 | $ 2.4055109 | $ 3.5897730 |
Jan 12, 2018 | $ 2.3356303 | $ 2.3899602 |
Jan 11, 2018 | $ 2.2525445 | $ 2.5200605 |
Jan 10, 2018 | $ 2.5086316 | $ 3.0351842 |
Jan 09, 2018 | $ 3.0281048 | $ 3.0593251 |
Jan 04, 2018 | $ 2.5587716 | $ 2.6131510 |
Jan 03, 2018 | $ 2.5702939 | $ 2.8429969 |
Jan 02, 2018 | $ 2.7217956 | $ 2.8117301 |
Jan 01, 2018 | $ 2.4849137 | $ 2.5686975 |
Dec 31, 2017 | $ 2.5614252 | $ 2.6255928 |
Dec 30, 2017 | $ 2.3330493 | $ 2.4436933 |
Dec 29, 2017 | $ 2.4122141 | $ 5.1597304 |
Dec 28, 2017 | $ 4.9473477 | $ 5.3237711 |
Dec 27, 2017 | $ 5.2938287 | $ 5.3228752 |
Dec 21, 2017 | $ 5.7762347 | $ 5.8829475 |
Dec 20, 2017 | $ 5.5976979 | $ 6.0508368 |
Dec 19, 2017 | $ 5.9673654 | $ 6.4168954 |
Dec 18, 2017 | $ 6.4030979 | $ 6.4030979 |
Dec 17, 2017 | $ 2.1652257 | $ 2.2536016 |
Dec 16, 2017 | $ 2.1940409 | $ 2.2213794 |
Dec 15, 2017 | $ 1.9951853 | $ 2.0387955 |
Dec 14, 2017 | $ 1.8695275 | $ 3.3812139 |
Dec 13, 2017 | $ 3.3402466 | $ 3.4253491 |
Dec 12, 2017 | $ 3.0592648 | $ 3.0894276 |
Dec 11, 2017 | $ 1.6794467 | $ 1.7443262 |
Dec 10, 2017 | $ 1.5085205 | $ 1.5736176 |
Dec 09, 2017 | $ 1.4930894 | $ 5.4995081 |
Dec 08, 2017 | $ 4.7382674 | $ 5.6481211 |
Dec 07, 2017 | $ 4.8219327 | $ 4.8301078 |
Dec 06, 2017 | $ 3.8359794 | $ 3.8707981 |
Dec 05, 2017 | $ 3.2676022 | $ 3.5457937 |
Dec 04, 2017 | $ 3.4865253 | $ 3.4865253 |
Dec 03, 2017 | $ 3.3674016 | $ 3.5817287 |
Dec 02, 2017 | $ 3.2721474 | $ 3.3512436 |
Dec 01, 2017 | $ 3.2592552 | $ 3.2791092 |
Nov 30, 2017 | $ 2.9843939 | $ 4.5163491 |
Nov 29, 2017 | $ 4.1690811 | $ 4.8442001 |
Nov 28, 2017 | $ 4.2051639 | $ 4.2319690 |
Nov 27, 2017 | $ 3.1201031 | $ 4.0893758 |
Nov 15, 2017 | $ 2.5963590 | $ 2.6831500 |
Nov 14, 2017 | $ 2.3540538 | $ 2.8551404 |
Nov 13, 2017 | $ 2.7684808 | $ 2.8652945 |
Nov 12, 2017 | $ 2.4848571 | $ 2.7512784 |
Nov 11, 2017 | $ 2.4658886 | $ 2.5302340 |
Nov 10, 2017 | $ 1.9696241 | $ 2.1934544 |
Nov 09, 2017 | $ 2.1401808 | $ 2.9093135 |
Nov 08, 2017 | $ 2.9051789 | $ 3.0628520 |
Nov 07, 2017 | $ 2.7769206 | $ 2.8184565 |
Nov 06, 2017 | $ 2.7201845 | $ 2.8994467 |
Nov 05, 2017 | $ 2.8816582 | $ 3.2294901 |
Nov 04, 2017 | $ 3.1361603 | $ 3.1875834 |
Nov 03, 2017 | $ 3.0355154 | $ 3.5490196 |
Nov 02, 2017 | $ 3.1251832 | $ 3.4003531 |
Nov 01, 2017 | $ 3.2908480 | $ 3.2908480 |
Oct 31, 2017 | $ 3.1458779 | $ 3.1544959 |
Oct 30, 2017 | $ 2.7234544 | $ 2.7659475 |
Oct 29, 2017 | $ 2.7282966 | $ 2.7973656 |
Oct 28, 2017 | $ 2.5500254 | $ 2.6119466 |
Oct 27, 2017 | $ 2.5656504 | $ 2.6674995 |
Oct 26, 2017 | $ 2.6188631 | $ 2.6554077 |
Oct 25, 2017 | $ 2.5484354 | $ 2.5555920 |
Oct 24, 2017 | $ 2.4526299 | $ 2.6553679 |
Oct 23, 2017 | $ 2.6553679 | $ 2.7228084 |
Oct 22, 2017 | $ 2.6939070 | $ 2.7326785 |
Oct 21, 2017 | $ 2.7073153 | $ 2.7842333 |
Oct 20, 2017 | $ 2.6951129 | $ 2.7320013 |
Oct 19, 2017 | $ 2.5691548 | $ 2.5864480 |
Oct 18, 2017 | $ 2.5117678 | $ 2.5216134 |
Oct 17, 2017 | $ 2.5211146 | $ 2.5979623 |
Oct 16, 2017 | $ 2.5915618 | $ 2.6090425 |
Oct 15, 2017 | $ 2.5643582 | $ 2.6352763 |
Oct 14, 2017 | $ 2.6197179 | $ 2.6242688 |
Oct 13, 2017 | $ 2.5377335 | $ 2.6370801 |
Oct 12, 2017 | $ 2.4488944 | $ 2.4488944 |
Oct 11, 2017 | $ 2.1712915 | $ 2.1945229 |
Oct 10, 2017 | $ 2.1472007 | $ 2.2219103 |
Oct 09, 2017 | $ 2.1531491 | $ 2.4593862 |
Oct 08, 2017 | $ 2.4543239 | $ 2.4602391 |
Oct 07, 2017 | $ 2.2737375 | $ 2.2901345 |
Oct 06, 2017 | $ 2.2435847 | $ 2.2677058 |
Oct 05, 2017 | $ 2.2190422 | $ 2.2421390 |
Oct 04, 2017 | $ 2.1673836 | $ 2.2283276 |
Oct 03, 2017 | $ 2.2283276 | $ 2.4211107 |
Oct 02, 2017 | $ 2.4211107 | $ 2.4211107 |
Oct 01, 2017 | $ 2.2710727 | $ 2.2710727 |
Sep 30, 2017 | $ 2.2500671 | $ 2.2500671 |
Sep 29, 2017 | $ 2.1513176 | $ 2.1629151 |
Sep 28, 2017 | $ 2.1629151 | $ 2.3797283 |
Sep 27, 2017 | $ 2.3797283 | $ 2.3797283 |
Sep 26, 2017 | $ 2.0067105 | $ 2.0262383 |
Sep 25, 2017 | $ 2.0262383 | $ 2.0262383 |
Sep 24, 2017 | $ 1.8903721 | $ 1.9438589 |
Sep 23, 2017 | $ 1.9438589 | $ 1.9438589 |
Sep 22, 2017 | $ 1.8523424 | $ 1.8525920 |
Sep 21, 2017 | $ 1.8525920 | $ 1.9889404 |
Sep 20, 2017 | $ 1.9889404 | $ 2.4980701 |
Sep 19, 2017 | $ 2.4980701 | $ 2.6767074 |
Sep 18, 2017 | $ 2.6767074 | $ 2.8698674 |
Sep 17, 2017 | $ 2.8698674 | $ 2.8765926 |
Sep 16, 2017 | $ 2.8765926 | $ 2.8765926 |
Sep 15, 2017 | $ 1.6691521 | $ 1.6691521 |
Sep 14, 2017 | $ 1.4585309 | $ 1.7364234 |
Sep 13, 2017 | $ 1.7364234 | $ 1.8730142 |
Sep 12, 2017 | $ 1.8730142 | $ 2.0532243 |
Sep 11, 2017 | $ 2.0532243 | $ 2.0532243 |
Sep 10, 2017 | $ 1.9371560 | $ 1.9751635 |
Sep 09, 2017 | $ 1.9751635 | $ 1.9753294 |
Sep 08, 2017 | $ 1.9753294 | $ 2.0815812 |
Sep 07, 2017 | $ 2.0815812 | $ 2.0815812 |
Sep 06, 2017 | $ 2.0744895 | $ 2.0744895 |
Sep 05, 2017 | $ 1.9800420 | $ 2.2695276 |
Sep 04, 2017 | $ 2.2695276 | $ 2.4421586 |
Sep 03, 2017 | $ 2.4421586 | $ 2.4421586 |
Sep 02, 2017 | $ 2.1288149 | $ 2.4954633 |
Sep 01, 2017 | $ 2.4954633 | $ 2.4954633 |
Aug 31, 2017 | $ 2.4039573 | $ 2.4039573 |
Aug 30, 2017 | $ 2.3813161 | $ 2.3866708 |
Aug 29, 2017 | $ 2.3866708 | $ 2.3930407 |
Aug 28, 2017 | $ 2.3930407 | $ 2.3930407 |
Aug 27, 2017 | $ 2.3671666 | $ 2.3726480 |
Aug 26, 2017 | $ 2.3726480 | $ 2.3726480 |
Aug 25, 2017 | $ 2.3322227 | $ 2.3322227 |
Aug 24, 2017 | $ 2.2456794 | $ 2.2456794 |
Aug 23, 2017 | $ 2.1510073 | $ 2.1510073 |
Aug 22, 2017 | $ 2.1262202 | $ 3.1982470 |
Aug 21, 2017 | $ 3.1982470 | $ 3.1982470 |
Aug 20, 2017 | $ 2.4398146 | $ 2.5020652 |
Aug 19, 2017 | $ 2.5020652 | $ 2.5020652 |
Aug 18, 2017 | $ 2.0786005 | $ 3.3791695 |
Aug 17, 2017 | $ 3.3791695 | $ 3.3791695 |
Aug 16, 2017 | $ 2.2350040 | $ 3.5298460 |
Aug 15, 2017 | $ 3.5298460 | $ 3.5298460 |
Aug 14, 2017 | $ 2.1909755 | $ 2.2406213 |
Aug 13, 2017 | $ 2.2406213 | $ 2.5777790 |
Aug 12, 2017 | $ 2.5777790 | $ 2.5777790 |
Aug 11, 2017 | $ 1.8302628 | $ 6.3710441 |
Aug 10, 2017 | $ 6.3710441 | $ 17.741383 |
Aug 09, 2017 | $ 17.741383 | $ 17.741383 |
Aug 08, 2017 | $ 1.1951640 | $ 1.1951640 |
Aug 07, 2017 | $ 1.1854880 | $ 1.1854880 |
Aug 06, 2017 | $ 1.1285560 | $ 1.1372515 |
Aug 05, 2017 | $ 1.1372515 | $ 1.1372515 |
Aug 04, 2017 | $ 0.99948811 | $ 0.99948811 |
Aug 03, 2017 | $ 0.97552839 | $ 0.97552839 |
Aug 02, 2017 | $ 0.93142894 | $ 0.94238057 |
Aug 01, 2017 | $ 0.94238057 | $ 0.94238057 |
Jul 31, 2017 | $ 0.91723006 | $ 0.91723006 |
Jul 30, 2017 | $ 0.88167664 | $ 1.2507607 |
Jul 29, 2017 | $ 1.2507607 | $ 1.2507607 |
Jul 28, 2017 | $ 1.1656011 | $ 1.1656011 |
Jul 27, 2017 | $ 1.1142163 | $ 1.1142163 |
Jul 26, 2017 | $ 1.0566284 | $ 1.0665574 |
Jul 25, 2017 | $ 1.0665574 | $ 1.0665574 |
Jul 24, 2017 | $ 0.91102267 | $ 1.1288704 |
Jul 23, 2017 | $ 1.1288704 | $ 1.1616778 |
Jul 22, 2017 | $ 1.1616778 | $ 1.1616778 |
Jul 21, 2017 | $ 1.0536631 | $ 1.1347233 |
Jul 20, 2017 | $ 1.1347233 | $ 1.1347233 |
Jul 19, 2017 | $ 0.71996250 | $ 1.1138176 |
Jul 18, 2017 | $ 1.1138176 | $ 1.1138176 |
Jul 17, 2017 | $ 1.0740374 | $ 1.0740374 |
Jul 16, 2017 | $ 0.92763066 | $ 0.95548850 |
Jul 15, 2017 | $ 0.95548850 | $ 1.0692423 |
Jul 14, 2017 | $ 1.0692423 | $ 1.1303568 |
Jul 13, 2017 | $ 1.1303568 | $ 1.1515618 |
Jul 12, 2017 | $ 1.1515618 | $ 1.1515618 |
Jul 11, 2017 | $ 1.1124118 | $ 1.1272409 |
Jul 10, 2017 | $ 1.1272409 | $ 1.2083097 |
Jul 09, 2017 | $ 1.2083097 | $ 1.2323443 |
Jul 08, 2017 | $ 1.2323443 | $ 1.2323443 |
Jul 07, 2017 | $ 1.2067444 | $ 1.2067444 |
Jul 06, 2017 | $ 1.1097120 | $ 1.1097120 |
Jul 05, 2017 | $ 1.0847170 | $ 1.0847170 |
Jul 04, 2017 | $ 1.0765340 | $ 1.0765340 |
Jul 03, 2017 | $ 0.71879381 | $ 0.71879381 |
Jul 02, 2017 | $ 0.69803720 | $ 0.97508405 |
Jul 01, 2017 | $ 0.97508405 | $ 0.97508405 |
Jun 30, 2017 | $ 0.97097368 | $ 0.99982566 |
Jun 29, 2017 | $ 0.99982566 | $ 0.99982566 |
Jun 28, 2017 | $ 0.96560808 | $ 0.96805708 |
Jun 27, 2017 | $ 0.96805708 | $ 0.96805708 |
Jun 26, 2017 | $ 0.91658962 | $ 0.91658962 |
Jun 25, 2017 | $ 0.88745273 | $ 0.90276812 |
Jun 24, 2017 | $ 0.90276812 | $ 0.97367311 |
Jun 23, 2017 | $ 0.97367311 | $ 0.97367311 |
Jun 22, 2017 | $ 0.96025645 | $ 0.96025645 |
Jun 21, 2017 | $ 0.96025645 | $ 0.98983182 |
Jun 20, 2017 | $ 0.98983182 | $ 0.98983182 |
Jun 19, 2017 | $ 0.94105570 | $ 0.94105570 |
Jun 18, 2017 | $ 0.91422205 | $ 0.95539577 |
Jun 17, 2017 | $ 0.95539577 | $ 0.95539577 |
Jun 16, 2017 | $ 0.90024393 | $ 0.90024393 |
Jun 15, 2017 | $ 0.87720992 | $ 0.88939588 |
Jun 14, 2017 | $ 0.88939588 | $ 1.3225851 |
Jun 13, 2017 | $ 1.3225851 | $ 1.3225851 |
Jun 12, 2017 | $ 0.95555326 | $ 1.0768281 |
Jun 11, 2017 | $ 1.0768281 | $ 1.0768281 |
Jun 10, 2017 | $ 1.0434364 | $ 1.3962824 |
Jun 09, 2017 | $ 1.3962824 | $ 1.3962824 |
Jun 08, 2017 | $ 1.0139766 | $ 1.3450031 |
Jun 07, 2017 | $ 1.3450031 | $ 1.3450031 |
Jun 06, 2017 | $ 1.0355718 | $ 1.0355718 |
Jun 05, 2017 | $ 0.97324456 | $ 0.97324456 |
Jun 04, 2017 | $ 0.91053952 | $ 0.91053952 |
Jun 03, 2017 | $ 0.89133935 | $ 0.89133935 |
Jun 02, 2017 | $ 0.87358350 | $ 0.87358350 |
Jun 01, 2017 | $ 0.84463188 | $ 0.84463188 |
May 31, 2017 | $ 0.80604239 | $ 1.0912797 |
May 30, 2017 | $ 1.0912797 | $ 1.1290175 |
May 29, 2017 | $ 1.1290175 | $ 1.1290175 |
May 28, 2017 | $ 1.0758432 | $ 1.0758432 |
May 27, 2017 | $ 1.0175368 | $ 1.1109799 |
May 26, 2017 | $ 1.1109799 | $ 1.1109799 |
May 25, 2017 | $ 0.81082409 | $ 1.2165305 |
May 24, 2017 | $ 1.2165305 | $ 1.2165305 |
May 23, 2017 | $ 1.1358575 | $ 1.1358575 |
May 22, 2017 | $ 1.0562935 | $ 1.8471854 |
May 21, 2017 | $ 1.8471854 | $ 1.8471854 |
May 20, 2017 | $ 0.51354591 | $ 0.51354591 |
May 19, 2017 | $ 0.46245128 | $ 0.47495287 |
May 18, 2017 | $ 0.47495287 | $ 0.47495287 |
May 17, 2017 | $ 0.45565125 | $ 0.45565125 |
May 16, 2017 | $ 0.43737266 | $ 0.43737266 |
May 15, 2017 | $ 0.43327612 | $ 0.44947148 |
May 14, 2017 | $ 0.44947148 | $ 0.53336396 |
May 13, 2017 | $ 0.53336396 | $ 0.53336396 |
May 12, 2017 | $ 0.50926769 | $ 0.54850978 |
May 11, 2017 | $ 0.54850978 | $ 0.54850978 |
May 10, 2017 | $ 0.49630766 | $ 0.49630766 |
May 09, 2017 | $ 0.48231502 | $ 0.48231502 |
May 08, 2017 | $ 0.46958215 | $ 0.46958215 |
May 07, 2017 | $ 0.44231183 | $ 0.44231183 |
May 06, 2017 | $ 0.43891229 | $ 0.43891229 |
May 05, 2017 | $ 0.42780097 | $ 0.43333116 |
May 04, 2017 | $ 0.43333116 | $ 0.43333116 |
May 03, 2017 | $ 0.42672937 | $ 0.42672937 |
May 02, 2017 | $ 0.41461230 | $ 0.41461230 |
May 01, 2017 | $ 0.40589768 | $ 0.40589768 |
Apr 30, 2017 | $ 0.38559839 | $ 0.38559839 |
Apr 29, 2017 | $ 0.36154392 | $ 0.36154392 |
Apr 28, 2017 | $ 0.35859412 | $ 0.36019104 |
Apr 27, 2017 | $ 0.36019104 | $ 0.36019104 |
Apr 26, 2017 | $ 0.34919370 | $ 0.34919370 |
Apr 25, 2017 | $ 0.34291750 | $ 0.34291750 |
Apr 24, 2017 | $ 0.26927641 | $ 0.26933404 |
Apr 23, 2017 | $ 0.26933404 | $ 0.27011558 |
Apr 22, 2017 | $ 0.27011558 | $ 0.27011558 |
Apr 21, 2017 | $ 0.26839535 | $ 0.26839535 |
Apr 20, 2017 | $ 0.26687009 | $ 0.26687009 |
Apr 19, 2017 | $ 0.25951202 | $ 0.25990302 |
Apr 18, 2017 | $ 0.25990302 | $ 0.31569428 |
Apr 17, 2017 | $ 0.31569428 | $ 0.31569428 |
Apr 16, 2017 | $ 0.30935585 | $ 0.30935585 |
Apr 15, 2017 | $ 0.30852988 | $ 0.30902182 |
Apr 14, 2017 | $ 0.30902182 | $ 0.30902182 |
Apr 13, 2017 | $ 0.30742916 | $ 0.31691185 |
Apr 12, 2017 | $ 0.31691185 | $ 0.31903330 |
Apr 11, 2017 | $ 0.31903330 | $ 0.31903330 |
Apr 10, 2017 | $ 0.31539222 | $ 0.31539222 |
Apr 09, 2017 | $ 0.24176914 | $ 0.24176914 |
Apr 08, 2017 | $ 0.23682882 | $ 0.23859649 |
Apr 07, 2017 | $ 0.23859649 | $ 0.23859649 |
Apr 06, 2017 | $ 0.23792829 | $ 0.30901384 |
Apr 05, 2017 | $ 0.30901384 | $ 0.30901384 |
Apr 04, 2017 | $ 0.26773736 | $ 0.26828597 |
Apr 03, 2017 | $ 0.26828597 | $ 0.26828597 |
Apr 02, 2017 | $ 0.25720184 | $ 0.29659545 |
Apr 01, 2017 | $ 0.29659545 | $ 0.29659545 |
Mar 31, 2017 | $ 0.29424848 | $ 0.29424848 |
Mar 30, 2017 | $ 0.27742393 | $ 0.27742393 |
Mar 29, 2017 | $ 0.26615756 | $ 0.26615756 |
Mar 28, 2017 | $ 0.24965448 | $ 0.24965448 |
Mar 27, 2017 | $ 0.24393445 | $ 0.24393445 |
Mar 26, 2017 | $ 0.22627068 | $ 0.22657658 |
Mar 25, 2017 | $ 0.22657658 | $ 0.22657658 |
Mar 24, 2017 | $ 0.21989854 | $ 0.28969043 |
Mar 23, 2017 | $ 0.28969043 | $ 0.30222769 |
Mar 22, 2017 | $ 0.30222769 | $ 0.30222769 |
Mar 21, 2017 | $ 0.27605304 | $ 0.27605304 |
Mar 20, 2017 | $ 0.25852504 | $ 0.25852504 |
Mar 19, 2017 | $ 0.25262115 | $ 0.41621784 |
Mar 18, 2017 | $ 0.41621784 | $ 0.42782221 |
Mar 17, 2017 | $ 0.42782221 | $ 0.42782221 |
Mar 16, 2017 | $ 0.39440858 | $ 0.39440858 |
Mar 15, 2017 | $ 0.30819920 | $ 0.30819920 |
Mar 14, 2017 | $ 0.30552183 | $ 0.30552183 |
Mar 13, 2017 | $ 0.30421974 | $ 0.30421974 |
Mar 12, 2017 | $ 0.30084231 | $ 0.33172370 |
Mar 11, 2017 | $ 0.33172370 | $ 0.33172370 |
Mar 10, 2017 | $ 0.31390411 | $ 0.33373171 |
Mar 09, 2017 | $ 0.33373171 | $ 0.33373171 |
Mar 08, 2017 | $ 0.32444446 | $ 0.34749310 |
Mar 07, 2017 | $ 0.34749310 | $ 0.36030685 |
Mar 06, 2017 | $ 0.36030685 | $ 0.36030685 |
Mar 05, 2017 | $ 0.34232816 | $ 0.49723194 |
Mar 04, 2017 | $ 0.49723194 | $ 0.49723194 |
Mar 03, 2017 | $ 0.31489407 | $ 0.45261453 |
Mar 02, 2017 | $ 0.45261453 | $ 0.45261453 |
Mar 01, 2017 | $ 0.42803189 | $ 0.42803189 |
Feb 28, 2017 | $ 0.35830180 | $ 0.86961054 |
Feb 27, 2017 | $ 0.86961054 | $ 0.86961054 |
Feb 26, 2017 | $ 0.39176703 | $ 0.39176703 |
Feb 25, 2017 | $ 0.34663930 | $ 0.35517123 |
Feb 24, 2017 | $ 0.35517123 | $ 0.35517123 |
Feb 23, 2017 | $ 0.30051424 | $ 0.89910749 |
Feb 22, 2017 | $ 0.89910749 | $ 0.89910749 |
Feb 21, 2017 | $ 0.89856971 | $ 0.89856971 |
Feb 20, 2017 | $ 0.84720304 | $ 0.84720304 |
Feb 19, 2017 | $ 0.84096831 | $ 0.84292046 |
Feb 18, 2017 | $ 0.84292046 | $ 0.98248538 |
Feb 17, 2017 | $ 0.98248538 | $ 0.98248538 |
Feb 16, 2017 | $ 0.23735904 | $ 0.23735904 |
Feb 15, 2017 | $ 0.22966690 | $ 0.22966690 |
Feb 14, 2017 | $ 0.22939942 | $ 0.22939942 |
Feb 13, 2017 | $ 0.22660394 | $ 0.22660394 |
Feb 12, 2017 | $ 0.22658683 | $ 0.22900549 |
Feb 11, 2017 | $ 0.22900549 | $ 0.22900549 |
Feb 10, 2017 | $ 0.22677760 | $ 0.22677760 |
Feb 09, 2017 | $ 0.22198757 | $ 0.23953921 |
Feb 08, 2017 | $ 0.23953921 | $ 0.23953921 |
Feb 07, 2017 | $ 0.23800198 | $ 0.34766661 |
Feb 06, 2017 | $ 0.34766661 | $ 0.34766661 |
Feb 05, 2017 | $ 0.34344446 | $ 0.34598440 |
Feb 04, 2017 | $ 0.34598440 | $ 0.34598440 |
Feb 03, 2017 | $ 0.22846226 | $ 0.22846226 |
Feb 02, 2017 | $ 0.22630311 | $ 0.22630311 |
Feb 01, 2017 | $ 0.21931615 | $ 0.21931615 |
Jan 31, 2017 | $ 0.21501109 | $ 0.46315357 |
Jan 30, 2017 | $ 0.46315357 | $ 0.46315357 |
Jan 29, 2017 | $ 0.46020819 | $ 0.46020819 |
Jan 28, 2017 | $ 0.42803974 | $ 0.42803974 |
Jan 27, 2017 | $ 0.42798880 | $ 0.42798880 |
Jan 26, 2017 | $ 0.40622496 | $ 0.40622496 |
Jan 25, 2017 | $ 0.39743220 | $ 0.39743220 |
Jan 24, 2017 | $ 0.39452865 | $ 0.40580435 |
Jan 23, 2017 | $ 0.40580435 | $ 0.41026747 |
Jan 22, 2017 | $ 0.41026747 | $ 0.41026747 |
Jan 21, 2017 | $ 0.40941441 | $ 0.40941441 |
Jan 20, 2017 | $ 0.39731592 | $ 0.39892053 |
Jan 19, 2017 | $ 0.39892053 | $ 0.39892053 |
Jan 18, 2017 | $ 0.39335652 | $ 0.40101612 |
Jan 17, 2017 | $ 0.40101612 | $ 0.40101612 |
Jan 16, 2017 | $ 0.36832532 | $ 0.36832532 |
Jan 15, 2017 | $ 0.16402983 | $ 0.20568778 |
Jan 14, 2017 | $ 0.20568778 | $ 0.20813293 |
Jan 13, 2017 | $ 0.20813293 | $ 0.32095838 |
Jan 12, 2017 | $ 0.32095838 | $ 0.32095838 |
Jan 11, 2017 | $ 0.31065463 | $ 0.31065463 |
Jan 10, 2017 | $ 0.18030730 | $ 0.18030730 |
Jan 09, 2017 | $ 0.17952431 | $ 0.18205093 |
Jan 08, 2017 | $ 0.18205093 | $ 0.18205093 |
Jan 07, 2017 | $ 0.17993989 | $ 0.17993989 |
Jan 06, 2017 | $ 0.17836177 | $ 0.20018014 |
We will update this as soon as possible. If you like to help, you can contact us.