X
BTC/USD
$ 47,982  -0.27%
BTC/EUR
€ 40,770  0.17%
BTC/CNY
¥ 317,884  -0.48%
BTC/GBP
£ 34,742  0.00%
BTC/RUB
₽ 3,426,594  -0.41%
BTC volume
$ 12.83B
Altcoin volume
$ 58.67B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0x_nodes

BIOS

$ 9.82 -5.10 % $ 10.24 $ 9.53 $ 85.18K
0x_nodes

0x_nodes BIOS

Last price
$ 9.82
%
-5.10 %
24 high
$ 10.24
24 low
$ 9.53
24 volume
# Coins
Market cap
0x_nodes BIOS historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 9.8744934 $ 10.410012 $ 9.4464479 $ 72,796
Sep 14, 2021 $ 9.6413575 $ 9.6602871 $ 9.0168980 $ 12,865
Sep 13, 2021 $ 9.1847327 $ 10.321224 $ 9.0886888 $ 111,837
Sep 12, 2021 $ 10.297164 $ 10.532423 $ 9.9972204 $ 9,046
Sep 11, 2021 $ 10.198438 $ 10.362256 $ 10.110054 $ 28,694
Sep 10, 2021 $ 10.158881 $ 11.609380 $ 10.113929 $ 42,175
Sep 09, 2021 $ 10.833337 $ 10.845666 $ 10.163523 $ 29,807
Sep 08, 2021 $ 10.312406 $ 10.991692 $ 10.091391 $ 31,559
Sep 07, 2021 $ 10.611560 $ 12.021878 $ 9.9237434 $ 67,576
Sep 06, 2021 $ 12.005026 $ 14.236804 $ 11.981428 $ 76,400
Sep 05, 2021 $ 13.683530 $ 14.436354 $ 11.095499 $ 166,463
Sep 04, 2021 $ 11.106883 $ 11.508625 $ 11.067206 $ 38,109
Sep 03, 2021 $ 11.362979 $ 11.995581 $ 10.644532 $ 15,436
Sep 02, 2021 $ 10.696055 $ 11.289941 $ 10.686808 $ 5,467
Sep 01, 2021 $ 11.255027 $ 11.501057 $ 9.7655923 $ 23,662
Aug 31, 2021 $ 10.426690 $ 13.256393 $ 10.254291 $ 22,756
Aug 30, 2021 $ 10.267240 $ 12.752412 $ 9.2661546 $ 27,664
Aug 29, 2021 $ 9.3680397 $ 11.513659 $ 6.2158620 $ 19,338
Aug 27, 2021 $ 6.5672116 $ 6.5767363 $ 4.3739092 $ 6,931
Aug 26, 2021 $ 4.7506917 $ 4.9489391 $ 4.1682803 $ 1,780
Aug 25, 2021 $ 4.9384236 $ 5.4757836 $ 4.9272001 $ 1,263
Aug 24, 2021 $ 5.4646754 $ 6.0486263 $ 5.4326952 $ 3,524

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more