BTC/USD
$ 62,619  0.48%
BTC/EUR
€ 58,256  0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,112  0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.74B
Altcoin volume
$ 24.32B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0x_nodes

BIOS

$ 0.936232 0 % $ 0.936232 $ 0.936232
0x_nodes

0x_nodes BIOS

Last price
$ 0.936232
%
0 %
24 high
$ 0.936232
24 low
$ 0.936232
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
0x_nodes BIOS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 06, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 05, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 04, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 03, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 02, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 01, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 30, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 29, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 28, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 27, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 26, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 25, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 24, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 23, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 22, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 21, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 20, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 19, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 18, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 17, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 16, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 15, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 14, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 13, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 12, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 11, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 10, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 09, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 08, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 07, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 06, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 05, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 04, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 03, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 02, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 01, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 31, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 30, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 29, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 28, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 27, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 26, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 25, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 24, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 23, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 22, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 21, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 20, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 19, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 18, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 17, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 16, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 15, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 14, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 13, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 12, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 11, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 10, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 09, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 08, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 07, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 06, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 05, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 04, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 03, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 02, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 01, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 29, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 28, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 27, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 26, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 25, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 24, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 23, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 22, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 21, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 20, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 19, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 18, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 17, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 16, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 15, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 14, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 13, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 12, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 11, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 10, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 09, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 08, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 07, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 06, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 05, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 04, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 03, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 02, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 01, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 31, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 30, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 29, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 28, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 27, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 26, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 25, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 24, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 23, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 22, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 21, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 20, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 19, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 18, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 17, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 16, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 15, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 14, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 13, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 12, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 11, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 10, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 09, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 08, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 07, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 06, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 05, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 04, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 03, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 02, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 01, 2024 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 28, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 27, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 26, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 25, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 24, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 16, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 15, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 14, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 13, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 12, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 11, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 10, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 09, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 08, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 07, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 06, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 05, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 04, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 03, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 02, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 01, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 30, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 29, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 28, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 27, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 26, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 25, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 24, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 23, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 22, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 21, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 20, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 19, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 18, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 17, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 16, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 15, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 14, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 13, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 12, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 11, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 10, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 09, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 08, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 07, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 06, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 05, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 04, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 03, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 02, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 01, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 31, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 30, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 29, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 28, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 27, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 26, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 25, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 24, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 23, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 22, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 21, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 20, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 19, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 18, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 17, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 16, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 15, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 14, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 13, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 12, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 11, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 10, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 09, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 08, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 07, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 06, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 05, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 04, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 03, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 02, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 01, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 30, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 29, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 28, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 27, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 26, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 25, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 24, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 23, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 22, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 21, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 20, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 19, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 18, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 17, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 16, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 13, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 12, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 11, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 10, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 09, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 08, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 07, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 06, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 05, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 04, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 03, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 02, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 01, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 31, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 30, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 29, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 28, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 27, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 26, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 25, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 24, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 23, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 22, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 21, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 20, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 19, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 18, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 17, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 16, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 15, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 14, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 13, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 12, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 11, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 10, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 09, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 08, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 07, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 06, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 05, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 04, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 03, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 02, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
May 01, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 30, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 29, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 28, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 27, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 26, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 25, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 24, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 23, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 22, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 21, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 20, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 19, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 18, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 17, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 16, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 15, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 14, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 13, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 12, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 11, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 10, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 09, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 08, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 07, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 06, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 05, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 04, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 03, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 02, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Apr 01, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 31, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 30, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 29, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 28, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 27, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 26, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 25, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 24, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 23, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 22, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 21, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 19, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 18, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 17, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 16, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 15, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 14, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 13, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 12, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 11, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 10, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 09, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 08, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 07, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 06, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 05, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 04, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 03, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 02, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Mar 01, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 28, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 27, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 26, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 25, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 24, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 23, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 22, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 21, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 20, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 19, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 18, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 17, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 16, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 15, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 14, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 13, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 12, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 11, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 10, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 09, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 08, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 07, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 06, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 05, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 04, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 03, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 02, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Feb 01, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 31, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 30, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 29, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 28, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 27, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 26, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 25, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 24, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 23, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 22, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 21, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 20, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 19, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 18, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 17, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 16, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 15, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 14, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 13, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 12, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 11, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 10, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 09, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 08, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 07, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 06, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 05, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 04, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 03, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 02, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jan 01, 2023 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 31, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 30, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 29, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 28, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 27, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 26, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 25, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 24, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 23, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 22, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 21, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 20, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 19, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 18, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 17, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 16, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 15, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 14, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 13, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 12, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 11, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 10, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 09, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 08, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 07, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 06, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 05, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 04, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 03, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 02, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Dec 01, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 30, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 29, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 28, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 27, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 26, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 25, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 24, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 23, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 22, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 21, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 20, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 19, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 18, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 17, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 16, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 15, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 14, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 13, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 12, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 11, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 10, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 09, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 08, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 07, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 06, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 05, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 04, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 03, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 02, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Nov 01, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 31, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 30, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 29, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 28, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 27, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 26, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 25, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 24, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 23, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 22, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 21, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 20, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 19, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 18, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 17, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 16, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 15, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 14, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 13, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 12, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 11, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 10, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 09, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 08, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 07, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 06, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 05, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 04, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 03, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 02, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Oct 01, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 30, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 29, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 28, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 27, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 26, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 25, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 24, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 23, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 22, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 21, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 20, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 19, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 18, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 17, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 16, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 15, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 14, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 13, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 12, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 11, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 10, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 09, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 08, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 07, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 06, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 05, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 04, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 03, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 02, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Sep 01, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 31, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 30, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 28, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 27, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 26, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 25, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 24, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 23, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 22, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 21, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 20, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 19, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 18, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 17, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 16, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 15, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 14, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 13, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 12, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 11, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 10, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 09, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 07, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 05, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 04, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 03, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 02, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Aug 01, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jul 31, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jul 30, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jul 29, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jul 28, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jul 27, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jul 25, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jul 24, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jul 23, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jul 22, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jul 21, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 17, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 16, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 15, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 14, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 13, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 12, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 11, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 10, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 09, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 08, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 07, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 06, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 05, 2022 $ 0.93623172 $ 0.93623172 $ 0.93623172 $ 0
Jun 04, 2022 $ 0.93623172 $ 0.93894524 $ 0.93591953 $ 0
Jun 03, 2022 $ 0.93727495 $ 0.94179545 $ 0.93429445 $ 370
Jun 02, 2022 $ 0.93806993 $ 0.94743835 $ 0.93411054 $ 380
Jun 01, 2022 $ 0.93757539 $ 0.94252435 $ 0.92843808 $ 371
May 31, 2022 $ 0.93759248 $ 0.94276408 $ 0.93261709 $ 396
May 30, 2022 $ 0.93805954 $ 0.94866867 $ 0.93407416 $ 396
May 29, 2022 $ 0.93802314 $ 0.94195205 $ 0.93612562 $ 367
May 28, 2022 $ 0.93740515 $ 0.94121947 $ 0.93462539 $ 362
May 22, 2022 $ 0.93794318 $ 0.94347047 $ 0.93344739 $ 378
May 21, 2022 $ 0.93751204 $ 0.93997633 $ 0.93528983 $ 367
May 20, 2022 $ 0.93628880 $ 0.94226485 $ 0.93258868 $ 364
May 19, 2022 $ 0.93775401 $ 0.94291340 $ 0.93449988 $ 378
May 17, 2022 $ 0.93790443 $ 0.94265980 $ 0.93202835 $ 379
May 16, 2022 $ 0.93812349 $ 0.94327667 $ 0.93093401 $ 372
May 15, 2022 $ 0.93758058 $ 0.94885238 $ 0.93283081 $ 390
May 14, 2022 $ 0.93744867 $ 0.94616632 $ 0.93358443 $ 375
May 13, 2022 $ 0.93535906 $ 0.94673941 $ 0.93047881 $ 365
May 12, 2022 $ 0.93517650 $ 0.95461499 $ 0.89356625 $ 361
May 11, 2022 $ 0.93628285 $ 1.0440259 $ 0.92435538 $ 361
May 10, 2022 $ 0.93792384 $ 0.94478576 $ 0.93238091 $ 387
May 09, 2022 $ 0.93554377 $ 0.94540476 $ 0.93356936 $ 375
May 08, 2022 $ 0.93728880 $ 0.94398087 $ 0.93142682 $ 425
May 07, 2022 $ 0.93818927 $ 0.94196441 $ 0.93398256 $ 442
May 06, 2022 $ 0.93835173 $ 0.94577015 $ 0.93252806 $ 449
May 05, 2022 $ 0.93827413 $ 0.94669702 $ 0.92846819 $ 456
May 03, 2022 $ 0.93820079 $ 0.94303335 $ 0.93558746 $ 471
May 02, 2022 $ 0.93834415 $ 0.94232839 $ 0.93295426 $ 480
May 01, 2022 $ 0.93807227 $ 0.99756463 $ 0.93374586 $ 486
Apr 30, 2022 $ 1.0154677 $ 1.0742758 $ 1.0136836 $ 3,584
Apr 29, 2022 $ 1.0154677 $ 1.0742758 $ 1.0136836 $ 3,584
Apr 28, 2022 $ 1.0717781 $ 1.0780259 $ 1.0573150 $ 225
Apr 27, 2022 $ 1.0648808 $ 1.1179570 $ 1.0600090 $ 1,784
Apr 26, 2022 $ 1.1049767 $ 1.1084920 $ 1.0972221 $ 171
Apr 24, 2022 $ 1.0309571 $ 1.1660405 $ 1.0262088 $ 323
Apr 23, 2022 $ 1.1635529 $ 1.2675698 $ 1.1556743 $ 357
Apr 21, 2022 $ 1.3301797 $ 1.3382961 $ 1.3175455 $ 1,895
Apr 20, 2022 $ 1.3308760 $ 1.3550322 $ 1.3251730 $ 1,958
Apr 19, 2022 $ 1.3495729 $ 1.3537563 $ 1.3447433 $ 463
Apr 18, 2022 $ 1.3493435 $ 1.3649770 $ 1.3457983 $ 455
Apr 17, 2022 $ 1.4502153 $ 1.4580457 $ 1.4102330 $ 173
Apr 16, 2022 $ 1.4118571 $ 1.4158633 $ 1.3518567 $ 307
Apr 10, 2022 $ 1.9072558 $ 1.9126226 $ 1.8989484 $ 340
Apr 09, 2022 $ 1.9071747 $ 2.0000325 $ 1.9039829 $ 345
Apr 08, 2022 $ 1.9955256 $ 2.0056254 $ 1.8770050 $ 451
Apr 07, 2022 $ 1.8802504 $ 1.9886189 $ 1.8719695 $ 400
Apr 06, 2022 $ 1.9831255 $ 2.3008319 $ 1.8418888 $ 2,337
Apr 05, 2022 $ 2.2535943 $ 2.2603610 $ 2.2485054 $ 1,987
Apr 04, 2022 $ 2.2533877 $ 2.4135543 $ 2.1660977 $ 2,879
Apr 03, 2022 $ 2.4080989 $ 2.4858735 $ 2.3941824 $ 243
Apr 02, 2022 $ 2.4800241 $ 2.4818818 $ 2.2741643 $ 680
Apr 01, 2022 $ 2.2849672 $ 2.2853943 $ 2.2308107 $ 1,868
Mar 31, 2022 $ 2.2408473 $ 2.2626311 $ 2.2308015 $ 74
Mar 30, 2022 $ 2.2600681 $ 2.2992393 $ 2.1539652 $ 113
Mar 29, 2022 $ 2.1570622 $ 2.3132622 $ 2.1528506 $ 536
Mar 28, 2022 $ 2.3041967 $ 2.3621987 $ 2.1870808 $ 7,555
Mar 27, 2022 $ 2.1983657 $ 2.2396068 $ 2.0602912 $ 500
Mar 26, 2022 $ 2.0638716 $ 2.0877212 $ 1.9360958 $ 3,700
Mar 25, 2022 $ 2.0849474 $ 2.3369392 $ 2.0801860 $ 1,424
Mar 24, 2022 $ 2.1836665 $ 2.3846210 $ 2.1402708 $ 3,827
Mar 23, 2022 $ 2.1576223 $ 2.2687315 $ 2.0499727 $ 2,424
Mar 22, 2022 $ 2.2600603 $ 2.3022308 $ 2.1852013 $ 3,044
Mar 21, 2022 $ 2.1852013 $ 2.2131432 $ 2.1753093 $ 0
Mar 20, 2022 $ 2.1966486 $ 2.3239408 $ 2.1921409 $ 432
Mar 19, 2022 $ 2.3188236 $ 2.3496385 $ 2.1301316 $ 1,453
Mar 18, 2022 $ 2.3451993 $ 2.3540450 $ 2.0544327 $ 2,009
Mar 17, 2022 $ 2.3283807 $ 2.3344987 $ 2.2795707 $ 5,405
Mar 16, 2022 $ 2.2858120 $ 2.3304503 $ 1.9843963 $ 3,830
Mar 15, 2022 $ 2.0315825 $ 2.4710719 $ 2.0281331 $ 1,542
Mar 14, 2022 $ 2.4654004 $ 3.1024980 $ 2.2477434 $ 12,557
Mar 13, 2022 $ 3.0870719 $ 5.0285142 $ 2.7525174 $ 99,953
Mar 12, 2022 $ 4.9530330 $ 6.0537534 $ 2.7483598 $ 348,358
Mar 11, 2022 $ 2.8297565 $ 2.9044364 $ 2.3021626 $ 8,528
Mar 10, 2022 $ 2.7134263 $ 2.7465969 $ 2.3069228 $ 3,898
Mar 09, 2022 $ 2.4696370 $ 2.5070648 $ 2.1695509 $ 27,145
Mar 08, 2022 $ 2.3581421 $ 2.3589686 $ 1.6157655 $ 3,376
Mar 07, 2022 $ 1.6211844 $ 1.7434362 $ 1.4339575 $ 17,933
Mar 06, 2022 $ 1.6002164 $ 1.7251118 $ 1.5924307 $ 486
Mar 05, 2022 $ 1.7176443 $ 1.7347454 $ 1.7138977 $ 48
Mar 04, 2022 $ 1.7291618 $ 1.8605893 $ 1.7177271 $ 510
Mar 03, 2022 $ 1.8564429 $ 1.9108062 $ 1.8488705 $ 189
Mar 02, 2022 $ 1.9060231 $ 1.9193760 $ 1.7494183 $ 1,197
Mar 01, 2022 $ 1.9052803 $ 2.0668861 $ 1.8943869 $ 13,314
Feb 28, 2022 $ 1.9545952 $ 2.0039866 $ 1.7621799 $ 1,420
Feb 27, 2022 $ 1.7784248 $ 1.9324292 $ 1.7683702 $ 581
Feb 26, 2022 $ 1.9283668 $ 2.3778903 $ 1.5723091 $ 10,226
Feb 25, 2022 $ 1.5773816 $ 1.5909989 $ 1.4543976 $ 523
Feb 24, 2022 $ 1.4564959 $ 1.8352006 $ 1.4432820 $ 14,071
Feb 23, 2022 $ 1.8274331 $ 1.8335351 $ 1.7066519 $ 647
Feb 21, 2022 $ 1.8274331 $ 2.0326726 $ 1.9958918 $ 481
Feb 20, 2022 $ 2.0106427 $ 2.0196901 $ 2.0047445 $ 498
Feb 19, 2022 $ 2.0124764 $ 2.0166640 $ 2.0060159 $ 520
Feb 18, 2022 $ 2.0118487 $ 2.2387789 $ 2.0031407 $ 1,971
Feb 17, 2022 $ 2.2332433 $ 2.4416617 $ 2.2168873 $ 514
Feb 16, 2022 $ 2.3785425 $ 2.5318932 $ 2.3760784 $ 1,026
Feb 15, 2022 $ 2.6893870 $ 2.6852210 $ 2.2800180 $ 1,381
Feb 14, 2022 $ 2.2790174 $ 2.2894532 $ 2.2715681 $ 163
Feb 13, 2022 $ 2.2804606 $ 2.2860555 $ 2.2740751 $ 162
Feb 12, 2022 $ 2.2791743 $ 2.3294590 $ 2.2716369 $ 163
Feb 11, 2022 $ 2.3260582 $ 2.5946049 $ 2.3185234 $ 824
Feb 10, 2022 $ 2.5687832 $ 2.6270295 $ 2.5435521 $ 171
Feb 09, 2022 $ 2.6202635 $ 2.6306170 $ 2.6121753 $ 991
Feb 08, 2022 $ 2.6189468 $ 2.6342212 $ 2.6104026 $ 983
Feb 07, 2022 $ 2.6194524 $ 2.6281487 $ 2.3245744 $ 1,542
Feb 06, 2022 $ 2.4944122 $ 2.5303259 $ 2.4821821 $ 5,393
Feb 05, 2022 $ 2.5252600 $ 3.3072925 $ 2.5228476 $ 21,404
Feb 04, 2022 $ 3.3012646 $ 3.3170241 $ 2.3268839 $ 3,757
Feb 03, 2022 $ 2.3318111 $ 2.3441692 $ 2.3216728 $ 1,005
Feb 02, 2022 $ 2.3298187 $ 2.6260638 $ 2.1395439 $ 2,649
Feb 01, 2022 $ 2.1425428 $ 2.3273367 $ 2.1363470 $ 627
Jan 31, 2022 $ 2.3174870 $ 2.3203800 $ 2.2114764 $ 7,146
Jan 30, 2022 $ 2.2875740 $ 2.2954548 $ 2.1212199 $ 739
Jan 29, 2022 $ 2.1878219 $ 2.2053197 $ 1.9742271 $ 785
Jan 28, 2022 $ 1.9769049 $ 2.0685084 $ 1.7699212 $ 1,432
Jan 27, 2022 $ 1.7754855 $ 2.1737102 $ 1.7691185 $ 1,485
Jan 26, 2022 $ 2.1644918 $ 2.2875471 $ 1.9839004 $ 1,731
Jan 25, 2022 $ 2.2817634 $ 2.5137283 $ 2.2019340 $ 1,316
Jan 24, 2022 $ 2.5089928 $ 2.6421192 $ 2.1982504 $ 2,372
Jan 23, 2022 $ 2.6016891 $ 2.6162275 $ 2.3271842 $ 883
Jan 22, 2022 $ 2.3437284 $ 3.0322088 $ 2.3394222 $ 9,313
Jan 21, 2022 $ 3.0057982 $ 4.0285550 $ 2.9743142 $ 18,667
Jan 20, 2022 $ 4.0203263 $ 4.1632720 $ 3.9807401 $ 10,018
Jan 19, 2022 $ 4.0019371 $ 4.0100611 $ 3.8206134 $ 7,368
Jan 18, 2022 $ 3.8473847 $ 4.3168552 $ 3.8367743 $ 27,233
Jan 17, 2022 $ 4.2202735 $ 5.2908666 $ 3.2192280 $ 194,281
Jan 16, 2022 $ 5.2837480 $ 5.2924087 $ 4.9442247 $ 10,256
Jan 15, 2022 $ 4.9600900 $ 4.9853037 $ 4.5500300 $ 15,809
Jan 14, 2022 $ 4.5606527 $ 5.0673734 $ 4.5493636 $ 25,464
Jan 13, 2022 $ 4.7902387 $ 4.9599831 $ 3.8823880 $ 28,583
Jan 12, 2022 $ 3.8872290 $ 4.4020163 $ 3.8768351 $ 18,883
Jan 11, 2022 $ 4.3958446 $ 4.5418637 $ 3.5074658 $ 59,813
Jan 10, 2022 $ 3.9124830 $ 4.2137319 $ 3.7899334 $ 52,481
Jan 09, 2022 $ 4.1006471 $ 4.1076228 $ 3.6085587 $ 29,110
Jan 08, 2022 $ 3.6115552 $ 4.2934261 $ 3.5329051 $ 43,524
Jan 07, 2022 $ 4.1844956 $ 5.2320542 $ 4.1780440 $ 61,761
Jan 06, 2022 $ 5.2258091 $ 5.5978686 $ 4.5794369 $ 65,621
Jan 05, 2022 $ 5.5882228 $ 6.8553587 $ 5.3062761 $ 147,007
Jan 04, 2022 $ 5.6040887 $ 5.8093348 $ 5.0516607 $ 73,856
Jan 03, 2022 $ 5.2535052 $ 5.2568115 $ 4.8629794 $ 36,027
Jan 02, 2022 $ 4.9517687 $ 5.1852877 $ 4.6918994 $ 66,008
Jan 01, 2022 $ 4.9286896 $ 4.9633157 $ 4.1387322 $ 65,339
Dec 31, 2021 $ 4.1452013 $ 4.1540530 $ 2.8328765 $ 134,713
Dec 30, 2021 $ 2.8376079 $ 3.1799095 $ 2.5633643 $ 16,077
Dec 29, 2021 $ 3.0270023 $ 3.1712580 $ 2.9917451 $ 9,615
Dec 28, 2021 $ 3.1612472 $ 3.3063856 $ 2.9340302 $ 7,084
Dec 27, 2021 $ 3.3008226 $ 3.3508193 $ 3.2955685 $ 500
Dec 26, 2021 $ 3.3439099 $ 3.5560800 $ 3.3387809 $ 5,262
Dec 25, 2021 $ 3.5100629 $ 3.5137247 $ 3.3402019 $ 3,499
Dec 24, 2021 $ 3.5055738 $ 3.6419964 $ 3.4946896 $ 6,196
Dec 23, 2021 $ 3.6111970 $ 3.6676409 $ 3.5997773 $ 170
Dec 22, 2021 $ 3.6648904 $ 3.6693933 $ 3.5949854 $ 8,660
Dec 21, 2021 $ 3.6443440 $ 3.6550691 $ 3.4493264 $ 4,381
Dec 20, 2021 $ 3.5590438 $ 3.8206429 $ 3.5554388 $ 18,727
Dec 19, 2021 $ 3.7634165 $ 3.8595557 $ 3.7454258 $ 7,607
Dec 18, 2021 $ 3.8553332 $ 3.8633884 $ 3.1781236 $ 74,999
Dec 17, 2021 $ 3.4310406 $ 3.7183836 $ 3.3907741 $ 14,556
Dec 16, 2021 $ 3.7080704 $ 3.7775861 $ 3.2537961 $ 49,596
Dec 15, 2021 $ 3.2592186 $ 3.8170499 $ 3.0076751 $ 151,513
Dec 14, 2021 $ 3.8057655 $ 3.9226759 $ 3.7982008 $ 17,099
Dec 13, 2021 $ 3.9113020 $ 4.5581426 $ 3.9000140 $ 48,501
Dec 12, 2021 $ 4.5192802 $ 4.5292106 $ 4.3994711 $ 20,674
Dec 11, 2021 $ 4.4955552 $ 4.6048617 $ 4.4280988 $ 12,646
Dec 10, 2021 $ 4.5610823 $ 4.6476119 $ 4.2792451 $ 43,518
Dec 09, 2021 $ 4.3799779 $ 4.4878000 $ 3.9896767 $ 43,967
Dec 08, 2021 $ 4.4574720 $ 4.4637287 $ 4.1813879 $ 27,517
Dec 07, 2021 $ 4.1892106 $ 7.2593580 $ 0.00000000 $ 126,768
Dec 06, 2021 $ 7.2260771 $ 7.2982429 $ 7.1954999 $ 4,516
Dec 05, 2021 $ 7.2368018 $ 7.2827004 $ 7.1943271 $ 4,412
Dec 04, 2021 $ 7.2356867 $ 7.4450022 $ 6.9607590 $ 4,403
Dec 03, 2021 $ 7.2281933 $ 7.3003945 $ 7.1019643 $ 4,789
Dec 02, 2021 $ 7.2233818 $ 7.2535935 $ 7.1963880 $ 5,046
Dec 01, 2021 $ 7.2243884 $ 7.2483721 $ 7.2014360 $ 5,109
Nov 30, 2021 $ 7.2215887 $ 7.2759797 $ 7.1910220 $ 5,089
Nov 29, 2021 $ 7.2259165 $ 7.2644980 $ 7.1992722 $ 5,190
Nov 28, 2021 $ 7.2261253 $ 7.2895520 $ 7.2075122 $ 28,266
Nov 27, 2021 $ 7.2309945 $ 7.2523237 $ 7.1958040 $ 27,052
Nov 26, 2021 $ 7.2365340 $ 7.2709979 $ 7.1800922 $ 26,515
Nov 25, 2021 $ 7.2226697 $ 7.2448168 $ 7.2037786 $ 27,024
Nov 24, 2021 $ 7.2234945 $ 7.2634713 $ 7.2022215 $ 9,697
Nov 23, 2021 $ 7.2219586 $ 7.2724483 $ 7.1699371 $ 9,762
Nov 22, 2021 $ 7.2234764 $ 7.2752402 $ 7.1920129 $ 9,546
Nov 21, 2021 $ 7.2303295 $ 7.2447608 $ 7.2134442 $ 9,967
Nov 20, 2021 $ 7.2232467 $ 7.2671490 $ 7.2013330 $ 9,980
Nov 19, 2021 $ 7.2268961 $ 7.2538132 $ 7.1899948 $ 399
Nov 18, 2021 $ 7.2257740 $ 7.2886341 $ 7.1922511 $ 385
Nov 17, 2021 $ 7.2626440 $ 7.3199307 $ 7.2415371 $ 974
Nov 16, 2021 $ 7.2601415 $ 7.3038397 $ 6.6648616 $ 969
Nov 15, 2021 $ 7.0310875 $ 7.2701660 $ 7.0159665 $ 974
Nov 14, 2021 $ 7.2701660 $ 7.2701660 $ 7.2701660 $ 0
Nov 13, 2021 $ 7.2701660 $ 7.2864050 $ 7.2513809 $ 0
Nov 12, 2021 $ 7.2643908 $ 7.3116241 $ 7.2097040 $ 215
Nov 11, 2021 $ 7.2604319 $ 7.9098734 $ 7.2544562 $ 218
Nov 10, 2021 $ 7.9080147 $ 8.1252558 $ 7.6003615 $ 218
Nov 09, 2021 $ 7.9534370 $ 8.0682589 $ 7.6608092 $ 225
Nov 08, 2021 $ 8.0549976 $ 8.1491581 $ 7.9675724 $ 227
Nov 07, 2021 $ 8.0469365 $ 8.2164569 $ 7.2170404 $ 22,616
Nov 06, 2021 $ 7.2292540 $ 7.2466337 $ 7.2095664 $ 2,272
Nov 05, 2021 $ 7.2230700 $ 8.3934456 $ 7.2179947 $ 241,048
Nov 04, 2021 $ 8.3750398 $ 8.9331940 $ 8.3281884 $ 36,281
Nov 03, 2021 $ 8.9205118 $ 9.5267083 $ 8.9031867 $ 49,010
Nov 02, 2021 $ 9.3153206 $ 10.158146 $ 9.3041405 $ 96,092
Nov 01, 2021 $ 10.081609 $ 10.304590 $ 9.8257512 $ 88,285
Oct 31, 2021 $ 10.214858 $ 10.216718 $ 8.9009405 $ 142,794
Oct 30, 2021 $ 8.9245139 $ 9.2019309 $ 8.4808637 $ 87,863
Oct 29, 2021 $ 8.8077771 $ 8.8824649 $ 8.7090379 $ 3,851
Oct 28, 2021 $ 8.7368235 $ 8.7851596 $ 7.7917167 $ 46,081
Oct 27, 2021 $ 8.0103392 $ 9.4913946 $ 7.9562931 $ 117,760
Oct 26, 2021 $ 9.1065510 $ 9.8732479 $ 8.2589122 $ 218,904
Oct 24, 2021 $ 7.9401547 $ 7.9463890 $ 6.5867169 $ 79,441
Oct 23, 2021 $ 6.5953507 $ 7.8966201 $ 6.5251045 $ 19,224
Oct 22, 2021 $ 7.8490289 $ 9.6599362 $ 6.5239944 $ 142,919
Oct 21, 2021 $ 9.1291899 $ 9.9884415 $ 9.1040511 $ 62,473
Oct 20, 2021 $ 9.9799436 $ 9.9865619 $ 9.5586952 $ 68,206
Oct 19, 2021 $ 9.5777697 $ 11.953795 $ 8.9211379 $ 159,912
Oct 18, 2021 $ 9.2524070 $ 11.934673 $ 9.1849590 $ 288,491
Oct 17, 2021 $ 11.922977 $ 12.481070 $ 9.5666388 $ 850,039
Oct 16, 2021 $ 9.6186021 $ 9.6408193 $ 8.7860773 $ 248,777
Oct 15, 2021 $ 9.3712668 $ 9.5174781 $ 8.1538174 $ 407,468
Oct 14, 2021 $ 8.4667361 $ 8.7089319 $ 7.6298180 $ 376,248
Oct 13, 2021 $ 7.6376360 $ 7.7809972 $ 6.4228038 $ 94,672
Oct 12, 2021 $ 6.4308784 $ 6.5202437 $ 5.7691638 $ 26,840
Oct 11, 2021 $ 5.7782587 $ 5.8857789 $ 5.1638001 $ 17,149
Oct 10, 2021 $ 5.1665746 $ 5.8572919 $ 5.1610666 $ 34,710
Oct 09, 2021 $ 5.6922736 $ 7.3274547 $ 4.9442185 $ 130,720
Oct 08, 2021 $ 7.3087707 $ 7.5387073 $ 7.3023003 $ 46,770
Oct 07, 2021 $ 7.4849979 $ 7.5441585 $ 7.3911796 $ 24,831
Oct 06, 2021 $ 7.5170605 $ 7.6789063 $ 7.3271618 $ 39,820
Oct 05, 2021 $ 7.5981348 $ 7.6378493 $ 6.8931029 $ 133,355
Oct 04, 2021 $ 7.2832997 $ 7.6112603 $ 6.9504087 $ 280,888
Oct 03, 2021 $ 6.9628239 $ 7.2492083 $ 6.2336259 $ 564,526
Oct 02, 2021 $ 6.2686812 $ 6.5228107 $ 6.1128366 $ 368,262
Oct 01, 2021 $ 6.1560208 $ 6.4928581 $ 5.5722008 $ 963,834
Sep 30, 2021 $ 5.8529464 $ 6.4340663 $ 4.6852304 $ 443,128
Sep 29, 2021 $ 4.6933439 $ 4.7634559 $ 4.6344332 $ 98,775
Sep 28, 2021 $ 4.6581498 $ 4.8057849 $ 3.7770848 $ 726,577
Sep 27, 2021 $ 3.7903823 $ 4.0833626 $ 3.3778754 $ 277,867
Sep 26, 2021 $ 4.0366125 $ 4.7177339 $ 3.7738374 $ 239,963
Sep 25, 2021 $ 4.5107880 $ 5.1460839 $ 4.5079159 $ 52,366
Sep 24, 2021 $ 5.1382294 $ 5.9847540 $ 4.9591858 $ 62,376
Sep 23, 2021 $ 5.9685730 $ 6.5224446 $ 5.8900523 $ 45,058
Sep 22, 2021 $ 6.0403681 $ 6.2018126 $ 5.7925767 $ 13,404
Sep 21, 2021 $ 5.8207878 $ 6.4724214 $ 5.7347924 $ 25,803
Sep 20, 2021 $ 6.3381300 $ 7.0483452 $ 6.0495074 $ 31,605
Sep 19, 2021 $ 7.0358376 $ 8.4899893 $ 6.9183153 $ 47,211
Sep 18, 2021 $ 8.4836445 $ 9.1892131 $ 7.7332928 $ 133,198
Sep 17, 2021 $ 9.1685808 $ 10.076178 $ 9.1352474 $ 11,298
Sep 16, 2021 $ 9.8972397 $ 10.241783 $ 9.5261310 $ 25,864
Sep 15, 2021 $ 9.8744934 $ 10.410012 $ 9.4464479 $ 72,796
Sep 14, 2021 $ 9.6413575 $ 9.6602871 $ 9.0168980 $ 12,865
Sep 13, 2021 $ 9.1847327 $ 10.321224 $ 9.0886888 $ 111,837
Sep 12, 2021 $ 10.297164 $ 10.532423 $ 9.9972204 $ 9,046
Sep 11, 2021 $ 10.198438 $ 10.362256 $ 10.110054 $ 28,694
Sep 10, 2021 $ 10.158881 $ 11.609380 $ 10.113929 $ 42,175
Sep 09, 2021 $ 10.833337 $ 10.845666 $ 10.163523 $ 29,807
Sep 08, 2021 $ 10.312406 $ 10.991692 $ 10.091391 $ 31,559
Sep 07, 2021 $ 10.611560 $ 12.021878 $ 9.9237434 $ 67,576
Sep 06, 2021 $ 12.005026 $ 14.236804 $ 11.981428 $ 76,400
Sep 05, 2021 $ 13.683530 $ 14.436354 $ 11.095499 $ 166,463
Sep 04, 2021 $ 11.106883 $ 11.508625 $ 11.067206 $ 38,109
Sep 03, 2021 $ 11.362979 $ 11.995581 $ 10.644532 $ 15,436
Sep 02, 2021 $ 10.696055 $ 11.289941 $ 10.686808 $ 5,467
Sep 01, 2021 $ 11.255027 $ 11.501057 $ 9.7655923 $ 23,662
Aug 31, 2021 $ 10.426690 $ 13.256393 $ 10.254291 $ 22,756
Aug 30, 2021 $ 10.267240 $ 12.752412 $ 9.2661546 $ 27,664
Aug 29, 2021 $ 9.3680397 $ 11.513659 $ 6.2158620 $ 19,338
Aug 27, 2021 $ 6.5672116 $ 6.5767363 $ 4.3739092 $ 6,931
Aug 26, 2021 $ 4.7506917 $ 4.9489391 $ 4.1682803 $ 1,780
Aug 25, 2021 $ 4.9384236 $ 5.4757836 $ 4.9272001 $ 1,263
Aug 24, 2021 $ 5.4646754 $ 6.0486263 $ 5.4326952 $ 3,524

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept