X
BTC/USD
$ 57,517  0.38%
BTC/EUR
€ 50,997  0.48%
BTC/CNY
¥ 394,139  0.60%
BTC/GBP
£ 43,105  0.40%
BTC/RUB
₽ 4,313,975  -0.24%
BTC volume
$ 12.74B
Altcoin volume
$ 63.94B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0xcert

ZXC

$ 0.002324 +1.00 % $ 0.002352 $ 0.002298 $ 2.72K
0xcert

0xcert ZXC

Last price
$ 0.002324
%
+1.00 %
24 high
$ 0.002352
24 low
$ 0.002298
24 volume
# Coins
Market cap
0xcert ZXC historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.00230053 $ 0.00230395 $ 0.00213598 $ 2,679
Nov 27, 2021 $ 0.00219390 $ 0.00224071 $ 0.00200379 $ 4,640
Nov 26, 2021 $ 0.00213521 $ 0.00274348 $ 0.00207592 $ 3,210
Nov 25, 2021 $ 0.00272709 $ 0.00277345 $ 0.00242063 $ 2,051
Nov 24, 2021 $ 0.00247139 $ 0.00278955 $ 0.00239500 $ 5,763
Nov 23, 2021 $ 0.00278191 $ 0.00280226 $ 0.00247165 $ 5,164
Nov 22, 2021 $ 0.00252536 $ 0.00277890 $ 0.00245882 $ 6,741
Nov 21, 2021 $ 0.00270991 $ 0.00281609 $ 0.00254659 $ 4,836
Nov 20, 2021 $ 0.00274283 $ 0.00323612 $ 0.00257223 $ 4,734
Nov 19, 2021 $ 0.00316827 $ 0.00323452 $ 0.00188502 $ 12,593
Nov 18, 2021 $ 0.00191793 $ 0.00205941 $ 0.00188397 $ 6,643
Nov 17, 2021 $ 0.00201865 $ 0.00218246 $ 0.00199475 $ 5,008
Nov 16, 2021 $ 0.00210576 $ 0.00240111 $ 0.00197383 $ 19,026
Nov 15, 2021 $ 0.00226813 $ 0.00253981 $ 0.00187692 $ 27,992
Nov 14, 2021 $ 0.00244766 $ 0.00245151 $ 0.00156175 $ 619
Nov 13, 2021 $ 0.00164380 $ 0.00187813 $ 0.00154960 $ 3,638
Nov 12, 2021 $ 0.00185247 $ 0.00254651 $ 0.00158237 $ 6,282
Nov 11, 2021 $ 0.00243209 $ 0.00246322 $ 0.00151103 $ 1,765
Nov 10, 2021 $ 0.00238867 $ 0.00250731 $ 0.00231053 $ 1,771
Nov 09, 2021 $ 0.00243899 $ 0.00249191 $ 0.00242960 $ 1,824
Nov 08, 2021 $ 0.00247948 $ 0.00261519 $ 0.00242663 $ 1,848
Nov 07, 2021 $ 0.00253466 $ 0.00254565 $ 0.00242443 $ 589
Nov 06, 2021 $ 0.00243152 $ 0.00243510 $ 0.00233201 $ 1,768
Nov 05, 2021 $ 0.00240812 $ 0.00246031 $ 0.00239161 $ 1,754
Nov 04, 2021 $ 0.00244002 $ 0.00267199 $ 0.00243156 $ 7,037
Nov 03, 2021 $ 0.00254587 $ 0.00258149 $ 0.00246272 $ 3,467
Nov 02, 2021 $ 0.00252574 $ 0.00253010 $ 0.00235626 $ 402
Nov 01, 2021 $ 0.00237510 $ 0.00240618 $ 0.00228739 $ 386
Oct 31, 2021 $ 0.00235849 $ 0.00241511 $ 0.00229559 $ 391
Oct 30, 2021 $ 0.00234994 $ 0.00234994 $ 0.00234994 $ 0
Oct 29, 2021 $ 0.00234994 $ 0.00234994 $ 0.00234994 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more