BTC/USD
$ 10,879  0.88%
BTC/EUR
€ 9,328  0.72%
BTC/CNY
¥ 74,570  4.26%
BTC/GBP
£ 8,483  0.37%
BTC/RUB
₽ 852,212  2.38%
BTC volume
$ 4.08B
Altcoin volume
$ 12.27B
Crypto market cap
$ 321.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

0xcert

ZXC

$ 0.003155 -2.49 % $ 0.003283 $ 0.003131 $ 12.14K
0xcert

0xcert ZXC

Last price
$ 0.003155
%
-2.49 %
24 high
$ 0.003283
24 low
$ 0.003131
24 volume
# Coins
Market cap
0xcert ZXC historical data
Date Close 24 high 24 low volume
Sep 27, 2020 $ 0.00323528 $ 0.00324291 $ 0.00308097 $ 7,464
Sep 26, 2020 $ 0.00322263 $ 0.00334097 $ 0.00299290 $ 4,709
Sep 25, 2020 $ 0.00321078 $ 0.00333452 $ 0.00309031 $ 6,583
Sep 24, 2020 $ 0.00322409 $ 0.00334191 $ 0.00310485 $ 10,988
Sep 23, 2020 $ 0.00328050 $ 0.00387660 $ 0.00284423 $ 10,304
Sep 22, 2020 $ 0.00284662 $ 0.00323779 $ 0.00281854 $ 4,601
Sep 21, 2020 $ 0.00302309 $ 0.00351898 $ 0.00289617 $ 14,425
Sep 20, 2020 $ 0.00338787 $ 0.00365879 $ 0.00335951 $ 5,980
Sep 19, 2020 $ 0.00365869 $ 0.00368727 $ 0.00349017 $ 6,872
Sep 18, 2020 $ 0.00361089 $ 0.00395217 $ 0.00346678 $ 7,382
Sep 17, 2020 $ 0.00394108 $ 0.00406160 $ 0.00361081 $ 15,008
Sep 16, 2020 $ 0.00361569 $ 0.00434147 $ 0.00352329 $ 15,728
Sep 15, 2020 $ 0.00356090 $ 0.00359087 $ 0.00300320 $ 15,595
Sep 14, 2020 $ 0.00309780 $ 0.00322537 $ 0.00298028 $ 6,915
Sep 13, 2020 $ 0.00299847 $ 0.00344967 $ 0.00297981 $ 10,285
Sep 12, 2020 $ 0.00334622 $ 0.00335026 $ 0.00257507 $ 9,570
Sep 11, 2020 $ 0.00270563 $ 0.00280472 $ 0.00255644 $ 6,370
Sep 10, 2020 $ 0.00279648 $ 0.00283251 $ 0.00266114 $ 8,290
Sep 09, 2020 $ 0.00266206 $ 0.00284307 $ 0.00259870 $ 6,524
Sep 08, 2020 $ 0.00273572 $ 0.00292347 $ 0.00266834 $ 9,820
Sep 07, 2020 $ 0.00290610 $ 0.00299247 $ 0.00267552 $ 7,343
Sep 06, 2020 $ 0.00287467 $ 0.00318482 $ 0.00282134 $ 6,928
Sep 05, 2020 $ 0.00295149 $ 0.00295853 $ 0.00260548 $ 7,462
Sep 04, 2020 $ 0.00282935 $ 0.00336418 $ 0.00263997 $ 7,775
Sep 03, 2020 $ 0.00275097 $ 0.00320821 $ 0.00261658 $ 10,092
Sep 02, 2020 $ 0.00307987 $ 0.00333265 $ 0.00292749 $ 9,033
Sep 01, 2020 $ 0.00322024 $ 0.00349620 $ 0.00254742 $ 12,596
Aug 31, 2020 $ 0.00256588 $ 0.00282022 $ 0.00209996 $ 10,664
Aug 30, 2020 $ 0.00222688 $ 0.00267696 $ 0.00208320 $ 11,922
Aug 29, 2020 $ 0.00218293 $ 0.00288052 $ 0.00207128 $ 7,950
Aug 28, 2020 $ 0.00277054 $ 0.00309354 $ 0.00271175 $ 9,575
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more