X
BTC/USD
$ 40,042  0.01%
BTC/EUR
€ 33,756  0.24%
BTC/CNY
¥ 266,111  0.04%
BTC/GBP
£ 28,773  0.46%
BTC/RUB
₽ 2,898,975  0.16%
BTC volume
$ 11.41B
Altcoin volume
$ 40.81B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0xcert

ZXC

$ 0.002713 +0.46 % $ 0.002771 $ 0.002633 $ 1.03K
0xcert

0xcert ZXC

Last price
$ 0.002713
%
+0.46 %
24 high
$ 0.002771
24 low
$ 0.002633
24 volume
# Coins
Market cap
0xcert ZXC historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.00269905 $ 0.00275635 $ 0.00261103 $ 1,135
Jul 28, 2021 $ 0.00271364 $ 0.00273079 $ 0.00261675 $ 263
Jul 27, 2021 $ 0.00267506 $ 0.00269455 $ 0.00243039 $ 1,121
Jul 26, 2021 $ 0.00251416 $ 0.00291150 $ 0.00248664 $ 2,556
Jul 25, 2021 $ 0.00265385 $ 0.00266035 $ 0.00255258 $ 1,024
Jul 24, 2021 $ 0.00264477 $ 0.00272422 $ 0.00256139 $ 992
Jul 23, 2021 $ 0.00270665 $ 0.00272344 $ 0.00239423 $ 1,164
Jul 22, 2021 $ 0.00268392 $ 0.00270851 $ 0.00258905 $ 1,096
Jul 21, 2021 $ 0.00264309 $ 0.00272077 $ 0.00254655 $ 1,862
Jul 20, 2021 $ 0.00261277 $ 0.00269238 $ 0.00237915 $ 1,017
Jul 19, 2021 $ 0.00251364 $ 0.00253372 $ 0.00181919 $ 1,149
Jul 18, 2021 $ 0.00187132 $ 0.00197699 $ 0.00184917 $ 7,756
Jul 17, 2021 $ 0.00188153 $ 0.00192762 $ 0.00182542 $ 5,617
Jul 16, 2021 $ 0.00185056 $ 0.00194346 $ 0.00179786 $ 8,464
Jul 15, 2021 $ 0.00190762 $ 0.00200236 $ 0.00182117 $ 8,549
Jul 14, 2021 $ 0.00192439 $ 0.00257552 $ 0.00191410 $ 7,810
Jul 13, 2021 $ 0.00257339 $ 0.00259110 $ 0.00229347 $ 5,058
Jul 12, 2021 $ 0.00255064 $ 0.00257497 $ 0.00213336 $ 1,005
Jul 11, 2021 $ 0.00255222 $ 0.00263577 $ 0.00240602 $ 2,660
Jul 10, 2021 $ 0.00260292 $ 0.00269854 $ 0.00243743 $ 1,959
Jul 09, 2021 $ 0.00264488 $ 0.00268553 $ 0.00205463 $ 37
Jul 08, 2021 $ 0.00211940 $ 0.00217673 $ 0.00196965 $ 6,424
Jul 07, 2021 $ 0.00215040 $ 0.00228137 $ 0.00214602 $ 7,276
Jul 06, 2021 $ 0.00218897 $ 0.00269962 $ 0.00205588 $ 6,581
Jul 05, 2021 $ 0.00209854 $ 0.00222759 $ 0.00202881 $ 12,271
Jul 04, 2021 $ 0.00222514 $ 0.00244520 $ 0.00214516 $ 9,594
Jul 03, 2021 $ 0.00236445 $ 0.00251200 $ 0.00228846 $ 11,577
Jul 02, 2021 $ 0.00243856 $ 0.00247300 $ 0.00198668 $ 14,388
Jul 01, 2021 $ 0.00214093 $ 0.00238153 $ 0.00211192 $ 7,990
Jun 30, 2021 $ 0.00236243 $ 0.00285428 $ 0.00214347 $ 7,995
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more