BTC/USD
$ 34,366  -3.17%
BTC/EUR
€ 28,395  -3.00%
BTC/CNY
¥ 228,349  -2.96%
BTC/GBP
£ 25,161  -2.98%
BTC/RUB
₽ 2,439,852  -2.67%
BTC volume
$ 18.38B
Altcoin volume
$ 48.75B
Crypto market cap
$ 953.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

0xcert

ZXC

$ 0.002065 -3.01 % $ 0.002135 $ 0.001702 $ 1.65K
0xcert

0xcert ZXC

Last price
$ 0.002065
%
-3.01 %
24 high
$ 0.002135
24 low
$ 0.001702
24 volume
# Coins
Market cap
0xcert ZXC historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.00212947 $ 0.00218397 $ 0.00167447 $ 2,748
Jan 19, 2021 $ 0.00179850 $ 0.00224760 $ 0.00179850 $ 8,689
Jan 18, 2021 $ 0.00183194 $ 0.00187095 $ 0.00174133 $ 6,988
Jan 17, 2021 $ 0.00179150 $ 0.00275185 $ 0.00171671 $ 6,155
Jan 16, 2021 $ 0.00216232 $ 0.00227494 $ 0.00147849 $ 6,492
Jan 15, 2021 $ 0.00184174 $ 0.00238067 $ 0.00139644 $ 9,726
Jan 14, 2021 $ 0.00235216 $ 0.00240268 $ 0.00183948 $ 8,148
Jan 13, 2021 $ 0.00186846 $ 0.00188642 $ 0.00162290 $ 7,355
Jan 12, 2021 $ 0.00170291 $ 0.00182926 $ 0.00162543 $ 5,039
Jan 11, 2021 $ 0.00177588 $ 0.00222350 $ 0.00135179 $ 19,534
Jan 10, 2021 $ 0.00191162 $ 0.00290001 $ 0.00149519 $ 9,715
Jan 09, 2021 $ 0.00281665 $ 0.00289787 $ 0.00234266 $ 4,744
Jan 08, 2021 $ 0.00284278 $ 0.00357463 $ 0.00220172 $ 9,617
Jan 07, 2021 $ 0.00236828 $ 0.00410339 $ 0.00219216 $ 9,080
Jan 06, 2021 $ 0.00221105 $ 0.00280920 $ 0.00216327 $ 10,289
Jan 05, 2021 $ 0.00272094 $ 0.00295804 $ 0.00240221 $ 8,159
Jan 04, 2021 $ 0.00256229 $ 0.00297846 $ 0.00225545 $ 8,507
Jan 03, 2021 $ 0.00264100 $ 0.00302457 $ 0.00226160 $ 13,576
Jan 02, 2021 $ 0.00257689 $ 0.00265911 $ 0.00226193 $ 17,921
Jan 01, 2021 $ 0.00235118 $ 0.00237295 $ 0.00230183 $ 5,792
Dec 31, 2020 $ 0.00231852 $ 0.00234368 $ 0.00224382 $ 6,940
Dec 30, 2020 $ 0.00231152 $ 0.00231919 $ 0.00218928 $ 11,332
Dec 29, 2020 $ 0.00218930 $ 0.00219059 $ 0.00183517 $ 6,493
Dec 28, 2020 $ 0.00216360 $ 0.00245534 $ 0.00208890 $ 4,759
Dec 27, 2020 $ 0.00209971 $ 0.00249030 $ 0.00206590 $ 14,978
Dec 26, 2020 $ 0.00211553 $ 0.00240819 $ 0.00195956 $ 10,798
Dec 25, 2020 $ 0.00222099 $ 0.00238435 $ 0.00187782 $ 7,990
Dec 24, 2020 $ 0.00213546 $ 0.00237720 $ 0.00182142 $ 4,787
Dec 23, 2020 $ 0.00209252 $ 0.00239988 $ 0.00181527 $ 41,191
Dec 22, 2020 $ 0.00214511 $ 0.00238111 $ 0.00181687 $ 27,816
Dec 21, 2020 $ 0.00204566 $ 0.00241022 $ 0.00198513 $ 10,477
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more