BTC/USD
$ 64,416  1.36%
BTC/EUR
€ 53,880  1.34%
BTC/CNY
¥ 444,382  1.21%
BTC/GBP
£ 46,838  1.26%
BTC/RUB
₽ 4,522,294  1.25%
BTC volume
$ 24.90B
Altcoin volume
$ 132.16B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0xcert

ZXC

$ 0.004505 +10.05 % $ 0.004520 $ 0.003998 $ 17.21K
0xcert

0xcert ZXC

Last price
$ 0.004505
%
+10.05 %
24 high
$ 0.004520
24 low
$ 0.003998
24 volume
# Coins
Market cap
0xcert ZXC historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 0.00409323 $ 0.00430513 $ 0.00386757 $ 19,562
Apr 12, 2021 $ 0.00407878 $ 0.00422282 $ 0.00363885 $ 13,671
Apr 11, 2021 $ 0.00402267 $ 0.00406831 $ 0.00366029 $ 11,354
Apr 10, 2021 $ 0.00380510 $ 0.00419329 $ 0.00325124 $ 24,219
Apr 09, 2021 $ 0.00394887 $ 0.00511457 $ 0.00352480 $ 24,538
Apr 08, 2021 $ 0.00398620 $ 0.00427736 $ 0.00357862 $ 8,382
Apr 07, 2021 $ 0.00370249 $ 0.00458722 $ 0.00309132 $ 32,720
Apr 06, 2021 $ 0.00401827 $ 0.00433376 $ 0.00232951 $ 29,356
Apr 05, 2021 $ 0.00391814 $ 0.00442856 $ 0.00299469 $ 22,910
Apr 04, 2021 $ 0.00390105 $ 0.00404994 $ 0.00349950 $ 14,204
Apr 03, 2021 $ 0.00399453 $ 0.00448722 $ 0.00396956 $ 12,252
Apr 02, 2021 $ 0.00425914 $ 0.00479848 $ 0.00325119 $ 14,221
Apr 01, 2021 $ 0.00425782 $ 0.00446360 $ 0.00406375 $ 8,947
Mar 31, 2021 $ 0.00433814 $ 0.00440959 $ 0.00384682 $ 15,051
Mar 30, 2021 $ 0.00396159 $ 0.00456995 $ 0.00395916 $ 45,597
Mar 29, 2021 $ 0.00423548 $ 0.00441726 $ 0.00384446 $ 24,525
Mar 28, 2021 $ 0.00390404 $ 0.00449357 $ 0.00383299 $ 34,830
Mar 27, 2021 $ 0.00446921 $ 0.00452365 $ 0.00380700 $ 13,164
Mar 26, 2021 $ 0.00385424 $ 0.00437601 $ 0.00369589 $ 17,314
Mar 25, 2021 $ 0.00410986 $ 0.00466038 $ 0.00353370 $ 25,871
Mar 24, 2021 $ 0.00366590 $ 0.00437521 $ 0.00276859 $ 37,973
Mar 23, 2021 $ 0.00380962 $ 0.00390777 $ 0.00330013 $ 23,125
Mar 22, 2021 $ 0.00378939 $ 0.00404557 $ 0.00326445 $ 16,127
Mar 21, 2021 $ 0.00401638 $ 0.00410086 $ 0.00347044 $ 20,603
Mar 20, 2021 $ 0.00406630 $ 0.00419178 $ 0.00347164 $ 19,308
Mar 19, 2021 $ 0.00348513 $ 0.00407366 $ 0.00292373 $ 36,295
Mar 18, 2021 $ 0.00403549 $ 0.00415886 $ 0.00350039 $ 12,653
Mar 17, 2021 $ 0.00353428 $ 0.00438601 $ 0.00275288 $ 74,539
Mar 16, 2021 $ 0.00398361 $ 0.00452668 $ 0.00327685 $ 22,287
Mar 15, 2021 $ 0.00389718 $ 0.00423924 $ 0.00334722 $ 7,917
Mar 14, 2021 $ 0.00413327 $ 0.00430328 $ 0.00356233 $ 14,719
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more