BTC/USD
$ 9,050  -1.18%
BTC/EUR
€ 8,045  -1.09%
BTC/CNY
¥ 62,506  -3.54%
BTC/GBP
£ 7,268  -1.07%
BTC/RUB
₽ 646,150  -0.99%
BTC volume
$ 4.18B
Altcoin volume
$ 9.01B
Crypto market cap
$ 242.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

0xcert

ZXC

$ 0.001177 +7.06 % $ 0.001279 $ 0.001005 $ 11.27K
0xcert

0xcert ZXC

Last price
$ 0.001177
%
+7.06 %
24 high
$ 0.001279
24 low
$ 0.001005
24 volume
# Coins
Market cap
0xcert ZXC historical data
Date Close 24 high 24 low volume
Jul 04, 2020 $ 0.00109898 $ 0.00110432 $ 0.00099714 $ 6,755
Jul 03, 2020 $ 0.00108929 $ 0.00109601 $ 0.00099695 $ 5,500
Jul 02, 2020 $ 0.00109221 $ 0.00111328 $ 0.00100354 $ 9,961
Jul 01, 2020 $ 0.00111013 $ 0.00111714 $ 0.00100637 $ 8,524
Jun 30, 2020 $ 0.00109791 $ 0.00110469 $ 0.00100566 $ 6,627
Jun 29, 2020 $ 0.00110316 $ 0.00110860 $ 0.00099786 $ 8,362
Jun 28, 2020 $ 0.00109602 $ 0.00110315 $ 0.00099422 $ 7,401
Jun 27, 2020 $ 0.00108215 $ 0.00128748 $ 0.00107600 $ 9,617
Jun 26, 2020 $ 0.00128364 $ 0.00130217 $ 0.00119443 $ 7,448
Jun 25, 2020 $ 0.00129571 $ 0.00130778 $ 0.00126194 $ 7,592
Jun 24, 2020 $ 0.00130251 $ 0.00145083 $ 0.00129063 $ 8,094
Jun 23, 2020 $ 0.00144491 $ 0.00202363 $ 0.00134888 $ 7,289
Jun 22, 2020 $ 0.00145434 $ 0.00155326 $ 0.00103531 $ 17,140
Jun 21, 2020 $ 0.00120923 $ 0.00121259 $ 0.00093427 $ 3,652
Jun 20, 2020 $ 0.00093688 $ 0.00102333 $ 0.00092025 $ 4,178
Jun 19, 2020 $ 0.00093120 $ 0.00103680 $ 0.00083503 $ 9,007
Jun 18, 2020 $ 0.00103250 $ 0.00113804 $ 0.00102187 $ 6,973
Jun 17, 2020 $ 0.00104109 $ 0.00113753 $ 0.00075427 $ 7,576
Jun 16, 2020 $ 0.00104855 $ 0.00162221 $ 0.00085181 $ 5,254
Jun 14, 2020 $ 0.00130817 $ 0.00132697 $ 0.00129777 $ 7,992
Jun 13, 2020 $ 0.00132602 $ 0.00141537 $ 0.00121928 $ 3,561
Jun 12, 2020 $ 0.00132650 $ 0.00142072 $ 0.00110938 $ 5,308
Jun 11, 2020 $ 0.00111395 $ 0.00128675 $ 0.00108682 $ 18,389
Jun 10, 2020 $ 0.00108783 $ 0.00109857 $ 0.00097176 $ 10,508
Jun 09, 2020 $ 0.00097830 $ 0.00135530 $ 0.00096015 $ 7,085
Jun 08, 2020 $ 0.00097728 $ 0.00107758 $ 0.00096648 $ 6,566
Jun 07, 2020 $ 0.00107296 $ 0.00107883 $ 0.00103582 $ 12,357
Jun 06, 2020 $ 0.00106412 $ 0.00107073 $ 0.00104972 $ 5,559
Jun 05, 2020 $ 0.00105895 $ 0.00116873 $ 0.00096289 $ 5,683
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more