Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
0xcert |
ZXC |
$ 0.000073 | 0 % | $ 0.000073 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.00007334 | $ 0.00007334 |
May 04, 2024 | $ 0.00007334 | $ 0.00007334 |
May 03, 2024 | $ 0.00007334 | $ 0.00007334 |
May 02, 2024 | $ 0.00007334 | $ 0.00007334 |
May 01, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 30, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 29, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 28, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 27, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 26, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 25, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 24, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 23, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 22, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 21, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 20, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 19, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 18, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 17, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 16, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 15, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 14, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 13, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 12, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 11, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 10, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 09, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 08, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 07, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 06, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 05, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 04, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 03, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 02, 2024 | $ 0.00007334 | $ 0.00007334 |
Apr 01, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 31, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 30, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 29, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 28, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 27, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 26, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 25, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 24, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 23, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 22, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 21, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 20, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 19, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 18, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 17, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 16, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 15, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 14, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 13, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 12, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 11, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 10, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 09, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 08, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 07, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 06, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 05, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 04, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 03, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 02, 2024 | $ 0.00007334 | $ 0.00007334 |
Mar 01, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 29, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 28, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 27, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 26, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 25, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 24, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 23, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 22, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 21, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 20, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 19, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 18, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 17, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 16, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 15, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 14, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 13, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 12, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 11, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 10, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 09, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 08, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 07, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 06, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 05, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 04, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 03, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 02, 2024 | $ 0.00007334 | $ 0.00007334 |
Feb 01, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 31, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 30, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 29, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 28, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 27, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 26, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 25, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 24, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 23, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 22, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 21, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 20, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 19, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 18, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 17, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 16, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 15, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 14, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 13, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 12, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 11, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 10, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 09, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 08, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 07, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 06, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 05, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 04, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 03, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 02, 2024 | $ 0.00007334 | $ 0.00007334 |
Jan 01, 2024 | $ 0.00007334 | $ 0.00007334 |
Dec 28, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 27, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 26, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 25, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 24, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 16, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 15, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 14, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 13, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 12, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 11, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 10, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 09, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 08, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 07, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 06, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 05, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 04, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 03, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 02, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 01, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 30, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 29, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 28, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 27, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 26, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 25, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 24, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 23, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 22, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 21, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 20, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 19, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 18, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 17, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 16, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 15, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 14, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 13, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 12, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 11, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 10, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 09, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 08, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 07, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 06, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 05, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 04, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 03, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 02, 2023 | $ 0.00007334 | $ 0.00007334 |
Nov 01, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 31, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 30, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 29, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 28, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 27, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 26, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 25, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 24, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 23, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 22, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 21, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 20, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 19, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 18, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 17, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 16, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 15, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 14, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 13, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 12, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 11, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 10, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 09, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 08, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 07, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 06, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 05, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 04, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 03, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 02, 2023 | $ 0.00007334 | $ 0.00007334 |
Oct 01, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 30, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 29, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 28, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 27, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 26, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 25, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 24, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 23, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 22, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 21, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 20, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 19, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 18, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 17, 2023 | $ 0.00007334 | $ 0.00007334 |
Sep 16, 2023 | $ 0.00007334 | $ 0.00007334 |
Jun 13, 2023 | $ 0.00007334 | $ 0.00007334 |
Jun 12, 2023 | $ 0.00007334 | $ 0.00007334 |
Jun 11, 2023 | $ 0.00007334 | $ 0.00007334 |
Jun 10, 2023 | $ 0.00007334 | $ 0.00007334 |
Jun 09, 2023 | $ 0.00007334 | $ 0.00007334 |
Jun 08, 2023 | $ 0.00007334 | $ 0.00007334 |
Jun 07, 2023 | $ 0.00007334 | $ 0.00007334 |
Jun 06, 2023 | $ 0.00007334 | $ 0.00007334 |
Jun 05, 2023 | $ 0.00007334 | $ 0.00007334 |
Jun 04, 2023 | $ 0.00007334 | $ 0.00007334 |
Jun 03, 2023 | $ 0.00007334 | $ 0.00007334 |
Jun 02, 2023 | $ 0.00007334 | $ 0.00007334 |
Jun 01, 2023 | $ 0.00007334 | $ 0.00007334 |
May 31, 2023 | $ 0.00007334 | $ 0.00007334 |
May 30, 2023 | $ 0.00007334 | $ 0.00007334 |
May 29, 2023 | $ 0.00007334 | $ 0.00007334 |
May 28, 2023 | $ 0.00007334 | $ 0.00007334 |
May 27, 2023 | $ 0.00007334 | $ 0.00007334 |
May 26, 2023 | $ 0.00007334 | $ 0.00007334 |
May 25, 2023 | $ 0.00007334 | $ 0.00007334 |
May 24, 2023 | $ 0.00007334 | $ 0.00007334 |
May 23, 2023 | $ 0.00007334 | $ 0.00007334 |
May 22, 2023 | $ 0.00007334 | $ 0.00007334 |
May 21, 2023 | $ 0.00007334 | $ 0.00007334 |
May 20, 2023 | $ 0.00007334 | $ 0.00007334 |
May 19, 2023 | $ 0.00007334 | $ 0.00007334 |
May 18, 2023 | $ 0.00007334 | $ 0.00007334 |
May 17, 2023 | $ 0.00007334 | $ 0.00007334 |
May 16, 2023 | $ 0.00007334 | $ 0.00007334 |
May 15, 2023 | $ 0.00007334 | $ 0.00007334 |
May 14, 2023 | $ 0.00007334 | $ 0.00007334 |
May 13, 2023 | $ 0.00007334 | $ 0.00007334 |
May 12, 2023 | $ 0.00007334 | $ 0.00007334 |
May 11, 2023 | $ 0.00007334 | $ 0.00007334 |
May 10, 2023 | $ 0.00007334 | $ 0.00007334 |
May 09, 2023 | $ 0.00007334 | $ 0.00007334 |
May 08, 2023 | $ 0.00007334 | $ 0.00007334 |
May 07, 2023 | $ 0.00007334 | $ 0.00007334 |
May 06, 2023 | $ 0.00007334 | $ 0.00007334 |
May 05, 2023 | $ 0.00007334 | $ 0.00007334 |
May 04, 2023 | $ 0.00007334 | $ 0.00007334 |
May 03, 2023 | $ 0.00007334 | $ 0.00007334 |
May 02, 2023 | $ 0.00007334 | $ 0.00007334 |
May 01, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 30, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 29, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 28, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 27, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 26, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 25, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 24, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 23, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 22, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 21, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 20, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 19, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 18, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 17, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 16, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 15, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 14, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 13, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 12, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 11, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 10, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 09, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 08, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 07, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 06, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 05, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 04, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 03, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 02, 2023 | $ 0.00007334 | $ 0.00007334 |
Apr 01, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 31, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 30, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 29, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 28, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 27, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 26, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 25, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 24, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 23, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 22, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 21, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 19, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 18, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 17, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 16, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 15, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 14, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 13, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 12, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 11, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 10, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 09, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 08, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 07, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 06, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 05, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 04, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 03, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 02, 2023 | $ 0.00007334 | $ 0.00007334 |
Mar 01, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 28, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 27, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 26, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 25, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 24, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 23, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 22, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 21, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 20, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 19, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 18, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 17, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 16, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 15, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 14, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 13, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 12, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 11, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 10, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 09, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 08, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 07, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 06, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 05, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 04, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 03, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 02, 2023 | $ 0.00007334 | $ 0.00007334 |
Feb 01, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 31, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 30, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 29, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 28, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 27, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 26, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 25, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 24, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 23, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 22, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 21, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 20, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 19, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 18, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 17, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 16, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 15, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 14, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 13, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 12, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 11, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 10, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 09, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 08, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 07, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 06, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 05, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 04, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 03, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 02, 2023 | $ 0.00007334 | $ 0.00007334 |
Jan 01, 2023 | $ 0.00007334 | $ 0.00007334 |
Dec 31, 2022 | $ 0.00007334 | $ 0.00007334 |
Dec 30, 2022 | $ 0.00007334 | $ 0.00007334 |
Dec 29, 2022 | $ 0.00007334 | $ 0.00007334 |
Dec 28, 2022 | $ 0.00007334 | $ 0.00007334 |
Dec 27, 2022 | $ 0.00007334 | $ 0.00007334 |
Dec 26, 2022 | $ 0.00007334 | $ 0.00007334 |
Dec 25, 2022 | $ 0.00007334 | $ 0.00007334 |
Dec 24, 2022 | $ 0.00007334 | $ 0.00007334 |
Dec 23, 2022 | $ 0.00007334 | $ 0.00007334 |
Dec 22, 2022 | $ 0.00007334 | $ 0.00007334 |
Dec 21, 2022 | $ 0.00007334 | $ 0.00007334 |
Dec 20, 2022 | $ 0.00007334 | $ 0.00007334 |
Dec 19, 2022 | $ 0.00007131 | $ 0.00007288 |
Dec 18, 2022 | $ 0.00007229 | $ 0.00007300 |
Dec 17, 2022 | $ 0.00007257 | $ 0.00007269 |
Dec 16, 2022 | $ 0.00007129 | $ 0.00007814 |
Dec 15, 2022 | $ 0.00007736 | $ 0.00008002 |
Dec 14, 2022 | $ 0.00007984 | $ 0.00008242 |
Dec 13, 2022 | $ 0.00008058 | $ 0.00008196 |
Dec 12, 2022 | $ 0.00007782 | $ 0.00007804 |
Dec 11, 2022 | $ 0.00007716 | $ 0.00007838 |
Dec 10, 2022 | $ 0.00007734 | $ 0.00007814 |
Dec 09, 2022 | $ 0.00007709 | $ 0.00007899 |
Dec 08, 2022 | $ 0.00007813 | $ 0.00007876 |
Dec 07, 2022 | $ 0.00007526 | $ 0.00007766 |
Dec 06, 2022 | $ 0.00007764 | $ 0.00007772 |
Dec 05, 2022 | $ 0.00007684 | $ 0.00007960 |
Dec 04, 2022 | $ 0.00007810 | $ 0.00007828 |
Dec 03, 2022 | $ 0.00007572 | $ 0.00007931 |
Dec 02, 2022 | $ 0.00007901 | $ 0.00007911 |
Dec 01, 2022 | $ 0.00007786 | $ 0.00007909 |
Nov 30, 2022 | $ 0.00007893 | $ 0.00007965 |
Nov 29, 2022 | $ 0.00007421 | $ 0.00007461 |
Nov 28, 2022 | $ 0.00007128 | $ 0.00007303 |
Nov 27, 2022 | $ 0.00007257 | $ 0.00027645 |
Nov 26, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 25, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 24, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 23, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 22, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 21, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 20, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 19, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 18, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 17, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 16, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 15, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 14, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 13, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 12, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 11, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 10, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 09, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 08, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 07, 2022 | $ 0.00027645 | $ 0.00027645 |
Nov 06, 2022 | $ 0.00027645 | $ 0.00027810 |
Nov 05, 2022 | $ 0.00027733 | $ 0.00027824 |
Nov 04, 2022 | $ 0.00027102 | $ 0.00027102 |
Nov 03, 2022 | $ 0.00027102 | $ 0.00027102 |
Nov 02, 2022 | $ 0.00027102 | $ 0.00027102 |
Nov 01, 2022 | $ 0.00027102 | $ 0.00027102 |
Oct 31, 2022 | $ 0.00027102 | $ 0.00027102 |
Oct 30, 2022 | $ 0.00027102 | $ 0.00027102 |
Oct 29, 2022 | $ 0.00027102 | $ 0.00027409 |
Oct 28, 2022 | $ 0.00026817 | $ 0.00027016 |
Oct 27, 2022 | $ 0.00024935 | $ 0.00024935 |
Oct 26, 2022 | $ 0.00024935 | $ 0.00024935 |
Oct 25, 2022 | $ 0.00024935 | $ 0.00024935 |
Oct 24, 2022 | $ 0.00024935 | $ 0.00024935 |
Oct 23, 2022 | $ 0.00024935 | $ 0.00024935 |
Oct 22, 2022 | $ 0.00024935 | $ 0.00024972 |
Oct 21, 2022 | $ 0.00024952 | $ 0.00025055 |
Oct 20, 2022 | $ 0.00019472 | $ 0.00019472 |
Oct 19, 2022 | $ 0.00019472 | $ 0.00019472 |
Oct 18, 2022 | $ 0.00019472 | $ 0.00019472 |
Oct 17, 2022 | $ 0.00019472 | $ 0.00019472 |
Oct 16, 2022 | $ 0.00019472 | $ 0.00019472 |
Oct 15, 2022 | $ 0.00019472 | $ 0.00019472 |
Oct 14, 2022 | $ 0.00019472 | $ 0.00019472 |
Oct 13, 2022 | $ 0.00019472 | $ 0.00019472 |
Oct 12, 2022 | $ 0.00019472 | $ 0.00019472 |
Oct 11, 2022 | $ 0.00019472 | $ 0.00019472 |
Oct 10, 2022 | $ 0.00019472 | $ 0.00019472 |
Oct 09, 2022 | $ 0.00019472 | $ 0.00019472 |
Oct 08, 2022 | $ 0.00019472 | $ 0.00019617 |
Oct 07, 2022 | $ 0.00019541 | $ 0.00019643 |
Oct 06, 2022 | $ 0.00019371 | $ 0.00019371 |
Oct 05, 2022 | $ 0.00019371 | $ 0.00019371 |
Oct 04, 2022 | $ 0.00019371 | $ 0.00019371 |
Oct 03, 2022 | $ 0.00019371 | $ 0.00019371 |
Oct 02, 2022 | $ 0.00019371 | $ 0.00019371 |
Oct 01, 2022 | $ 0.00019371 | $ 0.00019371 |
Sep 30, 2022 | $ 0.00019371 | $ 0.00019678 |
Sep 29, 2022 | $ 0.00019598 | $ 0.00019611 |
Sep 28, 2022 | $ 0.00019411 | $ 0.00024797 |
Sep 27, 2022 | $ 0.00024797 | $ 0.00024797 |
Sep 26, 2022 | $ 0.00024797 | $ 0.00024797 |
Sep 25, 2022 | $ 0.00024797 | $ 0.00024895 |
Sep 24, 2022 | $ 0.00024642 | $ 0.00025014 |
Sep 23, 2022 | $ 0.00023895 | $ 0.00023895 |
Sep 22, 2022 | $ 0.00023895 | $ 0.00023895 |
Sep 21, 2022 | $ 0.00023895 | $ 0.00025694 |
Sep 20, 2022 | $ 0.00024572 | $ 0.00025884 |
Sep 19, 2022 | $ 0.00025884 | $ 0.00025884 |
Sep 18, 2022 | $ 0.00025884 | $ 0.00026194 |
Sep 17, 2022 | $ 0.00026196 | $ 0.00026278 |
Sep 16, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 15, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 14, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 13, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 12, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 11, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 10, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 09, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 08, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 07, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 06, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 05, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 04, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 03, 2022 | $ 0.00026086 | $ 0.00026086 |
Sep 02, 2022 | $ 0.00026086 | $ 0.00026288 |
Sep 01, 2022 | $ 0.00026294 | $ 0.00026438 |
Aug 31, 2022 | $ 0.00025757 | $ 0.00026749 |
Aug 30, 2022 | $ 0.00025208 | $ 0.00026532 |
Aug 28, 2022 | $ 0.00023742 | $ 0.00025008 |
Aug 27, 2022 | $ 0.00024738 | $ 0.00025334 |
Aug 26, 2022 | $ 0.00025148 | $ 0.00028161 |
Aug 25, 2022 | $ 0.00028081 | $ 0.00028500 |
Aug 24, 2022 | $ 0.00027450 | $ 0.00028097 |
Aug 23, 2022 | $ 0.00027536 | $ 0.00027651 |
Aug 22, 2022 | $ 0.00026944 | $ 0.00026944 |
Aug 21, 2022 | $ 0.00026815 | $ 0.00027209 |
Aug 20, 2022 | $ 0.00026118 | $ 0.00027387 |
Aug 19, 2022 | $ 0.00026680 | $ 0.00030612 |
Aug 18, 2022 | $ 0.00030596 | $ 0.00031125 |
Aug 17, 2022 | $ 0.00030359 | $ 0.00032383 |
Aug 16, 2022 | $ 0.00031112 | $ 0.00031720 |
Aug 15, 2022 | $ 0.00031527 | $ 0.00033377 |
Aug 14, 2022 | $ 0.00032081 | $ 0.00033477 |
Aug 13, 2022 | $ 0.00032839 | $ 0.00033400 |
Aug 12, 2022 | $ 0.00032456 | $ 0.00032475 |
Aug 11, 2022 | $ 0.00031212 | $ 0.00032174 |
Aug 10, 2022 | $ 0.00030666 | $ 0.00031059 |
Aug 09, 2022 | $ 0.00028196 | $ 0.00029608 |
Aug 07, 2022 | $ 0.00023640 | $ 0.00023801 |
Aug 05, 2022 | $ 0.00023304 | $ 0.00023459 |
Aug 04, 2022 | $ 0.00022606 | $ 0.00023220 |
Aug 03, 2022 | $ 0.00022848 | $ 0.00023618 |
Aug 02, 2022 | $ 0.00022988 | $ 0.00023441 |
Aug 01, 2022 | $ 0.00023288 | $ 0.00023496 |
Jul 31, 2022 | $ 0.00023319 | $ 0.00024182 |
Jul 30, 2022 | $ 0.00023642 | $ 0.00024636 |
Jul 29, 2022 | $ 0.00023788 | $ 0.00024386 |
Jul 28, 2022 | $ 0.00023859 | $ 0.00024189 |
Jul 27, 2022 | $ 0.00022962 | $ 0.00023078 |
Jul 25, 2022 | $ 0.00021324 | $ 0.00022659 |
Jul 24, 2022 | $ 0.00022595 | $ 0.00024984 |
Jul 23, 2022 | $ 0.00022460 | $ 0.00025010 |
Jul 22, 2022 | $ 0.00022677 | $ 0.00025733 |
Jul 21, 2022 | $ 0.00025166 | $ 0.00026661 |
Jun 17, 2022 | $ 0.00019822 | $ 0.00020595 |
Jun 16, 2022 | $ 0.00019653 | $ 0.00022301 |
Jun 15, 2022 | $ 0.00021950 | $ 0.00022080 |
Jun 14, 2022 | $ 0.00021605 | $ 0.00022590 |
Jun 13, 2022 | $ 0.00021892 | $ 0.00026107 |
Jun 12, 2022 | $ 0.00025957 | $ 0.00027511 |
Jun 11, 2022 | $ 0.00027334 | $ 0.00028798 |
Jun 10, 2022 | $ 0.00028517 | $ 0.00029988 |
Jun 09, 2022 | $ 0.00029729 | $ 0.00030323 |
Jun 08, 2022 | $ 0.00029856 | $ 0.00030969 |
Jun 07, 2022 | $ 0.00030811 | $ 0.00031356 |
Jun 06, 2022 | $ 0.00031363 | $ 0.00032898 |
Jun 05, 2022 | $ 0.00029992 | $ 0.00032945 |
Jun 04, 2022 | $ 0.00031770 | $ 0.00031987 |
Jun 03, 2022 | $ 0.00031932 | $ 0.00033152 |
Jun 02, 2022 | $ 0.00032792 | $ 0.00034617 |
Jun 01, 2022 | $ 0.00032866 | $ 0.00037079 |
May 31, 2022 | $ 0.00034207 | $ 0.00036044 |
May 30, 2022 | $ 0.00035903 | $ 0.00036121 |
May 29, 2022 | $ 0.00031973 | $ 0.00032811 |
May 28, 2022 | $ 0.00032275 | $ 0.00032376 |
May 22, 2022 | $ 0.00036005 | $ 0.00036928 |
May 21, 2022 | $ 0.00031683 | $ 0.00035389 |
May 20, 2022 | $ 0.00034840 | $ 0.00037084 |
May 19, 2022 | $ 0.00036418 | $ 0.00036783 |
May 17, 2022 | $ 0.00037943 | $ 0.00038275 |
May 16, 2022 | $ 0.00036213 | $ 0.00040420 |
May 15, 2022 | $ 0.00040418 | $ 0.00040508 |
May 14, 2022 | $ 0.00037649 | $ 0.00038841 |
May 13, 2022 | $ 0.00036405 | $ 0.00040340 |
May 12, 2022 | $ 0.00036783 | $ 0.00038223 |
May 11, 2022 | $ 0.00036779 | $ 0.00048246 |
May 10, 2022 | $ 0.00048246 | $ 0.00048246 |
May 09, 2022 | $ 0.00048246 | $ 0.00048246 |
May 08, 2022 | $ 0.00048246 | $ 0.00049706 |
May 07, 2022 | $ 0.00049673 | $ 0.00050405 |
May 06, 2022 | $ 0.00048935 | $ 0.00049575 |
May 05, 2022 | $ 0.00046440 | $ 0.00053333 |
May 03, 2022 | $ 0.00049046 | $ 0.00054864 |
May 02, 2022 | $ 0.00054695 | $ 0.00056556 |
May 01, 2022 | $ 0.00055611 | $ 0.00055793 |
Apr 30, 2022 | $ 0.00056456 | $ 0.00056456 |
Apr 29, 2022 | $ 0.00056456 | $ 0.00056456 |
Apr 28, 2022 | $ 0.00056456 | $ 0.00056456 |
Apr 27, 2022 | $ 0.00056456 | $ 0.00056490 |
Apr 26, 2022 | $ 0.00056065 | $ 0.00058550 |
Apr 24, 2022 | $ 0.00055945 | $ 0.00059326 |
Apr 23, 2022 | $ 0.00058657 | $ 0.00061945 |
Apr 21, 2022 | $ 0.00063045 | $ 0.00065259 |
Apr 20, 2022 | $ 0.00060856 | $ 0.00064283 |
Apr 19, 2022 | $ 0.00064283 | $ 0.00065035 |
Apr 18, 2022 | $ 0.00063590 | $ 0.00063788 |
Apr 17, 2022 | $ 0.00058419 | $ 0.00062486 |
Apr 16, 2022 | $ 0.00061886 | $ 0.00061886 |
Apr 10, 2022 | $ 0.00062479 | $ 0.00064941 |
Apr 09, 2022 | $ 0.00064929 | $ 0.00104559 |
Apr 08, 2022 | $ 0.00102920 | $ 0.00103018 |
Apr 07, 2022 | $ 0.00061798 | $ 0.00129210 |
Apr 06, 2022 | $ 0.00072235 | $ 0.00212526 |
Apr 05, 2022 | $ 0.00155316 | $ 0.00220347 |
Apr 04, 2022 | $ 0.00169644 | $ 0.00188457 |
Apr 03, 2022 | $ 0.00085299 | $ 0.00086938 |
Apr 02, 2022 | $ 0.00078365 | $ 0.00082525 |
Apr 01, 2022 | $ 0.00079832 | $ 0.00080343 |
Mar 31, 2022 | $ 0.00075793 | $ 0.00079583 |
Mar 30, 2022 | $ 0.00078129 | $ 0.00079606 |
Mar 29, 2022 | $ 0.00078846 | $ 0.00083014 |
Mar 28, 2022 | $ 0.00079900 | $ 0.00082401 |
Mar 27, 2022 | $ 0.00081524 | $ 0.00081596 |
Mar 26, 2022 | $ 0.00076159 | $ 0.00077796 |
Mar 25, 2022 | $ 0.00077317 | $ 0.00083138 |
Mar 24, 2022 | $ 0.00082516 | $ 0.00111116 |
Mar 23, 2022 | $ 0.00109490 | $ 0.00129117 |
Mar 22, 2022 | $ 0.00128394 | $ 0.00132175 |
Mar 21, 2022 | $ 0.00122964 | $ 0.00210693 |
Mar 20, 2022 | $ 0.00209189 | $ 0.00214472 |
Mar 19, 2022 | $ 0.00214162 | $ 0.00214936 |
Mar 18, 2022 | $ 0.00182835 | $ 0.00214600 |
Mar 17, 2022 | $ 0.00207805 | $ 0.00208044 |
Mar 16, 2022 | $ 0.00201670 | $ 0.00210919 |
Mar 15, 2022 | $ 0.00199362 | $ 0.00202151 |
Mar 14, 2022 | $ 0.00201293 | $ 0.00202238 |
Mar 13, 2022 | $ 0.00191798 | $ 0.00198462 |
Mar 12, 2022 | $ 0.00198462 | $ 0.00199300 |
Mar 11, 2022 | $ 0.00196526 | $ 0.00203869 |
Mar 10, 2022 | $ 0.00193711 | $ 0.00196934 |
Mar 09, 2022 | $ 0.00135072 | $ 0.00137066 |
Mar 08, 2022 | $ 0.00127415 | $ 0.00167894 |
Mar 07, 2022 | $ 0.00162343 | $ 0.00163318 |
Mar 06, 2022 | $ 0.00157458 | $ 0.00185741 |
Mar 05, 2022 | $ 0.00179845 | $ 0.00188109 |
Mar 04, 2022 | $ 0.00182368 | $ 0.00198601 |
Mar 03, 2022 | $ 0.00196145 | $ 0.00207327 |
Mar 02, 2022 | $ 0.00198158 | $ 0.00216968 |
Mar 01, 2022 | $ 0.00213032 | $ 0.00216523 |
Feb 28, 2022 | $ 0.00202084 | $ 0.00207049 |
Feb 27, 2022 | $ 0.00176047 | $ 0.00191996 |
Feb 26, 2022 | $ 0.00183707 | $ 0.00197740 |
Feb 25, 2022 | $ 0.00192910 | $ 0.00204294 |
Feb 24, 2022 | $ 0.00197078 | $ 0.00199732 |
Feb 23, 2022 | $ 0.00186665 | $ 0.00204318 |
Feb 21, 2022 | $ 0.00186665 | $ 0.00187882 |
Feb 20, 2022 | $ 0.00123814 | $ 0.00140873 |
Feb 19, 2022 | $ 0.00131470 | $ 0.00134772 |
Feb 18, 2022 | $ 0.00121379 | $ 0.00131125 |
Feb 17, 2022 | $ 0.00127930 | $ 0.00141196 |
Feb 16, 2022 | $ 0.00138461 | $ 0.00142157 |
Feb 15, 2022 | $ 0.00138600 | $ 0.00142700 |
Feb 14, 2022 | $ 0.00129433 | $ 0.00134816 |
Feb 13, 2022 | $ 0.00127456 | $ 0.00134041 |
Feb 12, 2022 | $ 0.00130353 | $ 0.00174798 |
Feb 11, 2022 | $ 0.00171078 | $ 0.00172965 |
Feb 10, 2022 | $ 0.00160627 | $ 0.00186002 |
Feb 09, 2022 | $ 0.00185984 | $ 0.00186980 |
Feb 08, 2022 | $ 0.00161157 | $ 0.00180319 |
Feb 07, 2022 | $ 0.00172951 | $ 0.00179598 |
Feb 06, 2022 | $ 0.00179372 | $ 0.00181157 |
Feb 05, 2022 | $ 0.00174632 | $ 0.00178289 |
Feb 04, 2022 | $ 0.00157863 | $ 0.00173120 |
Feb 03, 2022 | $ 0.00166673 | $ 0.00167744 |
Feb 02, 2022 | $ 0.00162883 | $ 0.00180170 |
Feb 01, 2022 | $ 0.00178041 | $ 0.00182109 |
Jan 31, 2022 | $ 0.00142681 | $ 0.00146805 |
Jan 30, 2022 | $ 0.00142470 | $ 0.00155424 |
Jan 29, 2022 | $ 0.00154646 | $ 0.00158507 |
Jan 28, 2022 | $ 0.00150258 | $ 0.00150362 |
Jan 27, 2022 | $ 0.00141022 | $ 0.00147252 |
Jan 26, 2022 | $ 0.00144762 | $ 0.00197890 |
Jan 25, 2022 | $ 0.00142222 | $ 0.00146648 |
Jan 24, 2022 | $ 0.00138168 | $ 0.00170193 |
Jan 23, 2022 | $ 0.00140789 | $ 0.00171386 |
Jan 22, 2022 | $ 0.00131580 | $ 0.00157875 |
Jan 21, 2022 | $ 0.00108248 | $ 0.00128651 |
Jan 20, 2022 | $ 0.00127107 | $ 0.00140484 |
Jan 19, 2022 | $ 0.00130258 | $ 0.00163480 |
Jan 18, 2022 | $ 0.00139728 | $ 0.00144271 |
Jan 17, 2022 | $ 0.00138297 | $ 0.00150027 |
Jan 16, 2022 | $ 0.00149720 | $ 0.00151326 |
Jan 15, 2022 | $ 0.00144559 | $ 0.00182062 |
Jan 14, 2022 | $ 0.00180338 | $ 0.00181611 |
Jan 13, 2022 | $ 0.00177876 | $ 0.00187123 |
Jan 12, 2022 | $ 0.00182113 | $ 0.00186355 |
Jan 11, 2022 | $ 0.00174829 | $ 0.00176497 |
Jan 10, 2022 | $ 0.00166279 | $ 0.00193051 |
Jan 09, 2022 | $ 0.00190044 | $ 0.00209499 |
Jan 08, 2022 | $ 0.00209024 | $ 0.00218514 |
Jan 07, 2022 | $ 0.00176816 | $ 0.00177236 |
Jan 06, 2022 | $ 0.00169413 | $ 0.00173358 |
Jan 05, 2022 | $ 0.00145013 | $ 0.00219384 |
Jan 04, 2022 | $ 0.00217228 | $ 0.00223735 |
Jan 03, 2022 | $ 0.00219428 | $ 0.00223974 |
Jan 02, 2022 | $ 0.00223114 | $ 0.00223629 |
Jan 01, 2022 | $ 0.00214775 | $ 0.00219730 |
Dec 31, 2021 | $ 0.00202200 | $ 0.00222330 |
Dec 30, 2021 | $ 0.00216111 | $ 0.00217906 |
Dec 29, 2021 | $ 0.00206818 | $ 0.00217277 |
Dec 28, 2021 | $ 0.00174027 | $ 0.00185571 |
Dec 27, 2021 | $ 0.00185498 | $ 0.00191161 |
Dec 26, 2021 | $ 0.00190162 | $ 0.00194038 |
Dec 25, 2021 | $ 0.00193103 | $ 0.00195593 |
Dec 24, 2021 | $ 0.00188450 | $ 0.00218991 |
Dec 23, 2021 | $ 0.00218991 | $ 0.00223035 |
Dec 22, 2021 | $ 0.00221911 | $ 0.00227238 |
Dec 21, 2021 | $ 0.00224115 | $ 0.00226378 |
Dec 20, 2021 | $ 0.00219052 | $ 0.00221860 |
Dec 19, 2021 | $ 0.00218666 | $ 0.00223228 |
Dec 18, 2021 | $ 0.00218304 | $ 0.00220343 |
Dec 17, 2021 | $ 0.00213679 | $ 0.00217315 |
Dec 16, 2021 | $ 0.00213262 | $ 0.00228932 |
Dec 15, 2021 | $ 0.00218621 | $ 0.00222177 |
Dec 14, 2021 | $ 0.00217169 | $ 0.00221897 |
Dec 13, 2021 | $ 0.00203714 | $ 0.00222762 |
Dec 12, 2021 | $ 0.00222307 | $ 0.00224426 |
Dec 11, 2021 | $ 0.00192975 | $ 0.00224395 |
Dec 10, 2021 | $ 0.00216591 | $ 0.00224853 |
Dec 09, 2021 | $ 0.00212999 | $ 0.00239474 |
Dec 08, 2021 | $ 0.00236994 | $ 0.00237826 |
Dec 07, 2021 | $ 0.00229902 | $ 0.00235995 |
Dec 06, 2021 | $ 0.00232413 | $ 0.00268724 |
Dec 05, 2021 | $ 0.00260161 | $ 0.00263093 |
Dec 04, 2021 | $ 0.00237530 | $ 0.00238062 |
Dec 03, 2021 | $ 0.00225189 | $ 0.00233183 |
Dec 02, 2021 | $ 0.00207047 | $ 0.00221684 |
Dec 01, 2021 | $ 0.00214803 | $ 0.00228775 |
Nov 30, 2021 | $ 0.00218830 | $ 0.00321196 |
Nov 29, 2021 | $ 0.00238953 | $ 0.00239932 |
Nov 28, 2021 | $ 0.00230053 | $ 0.00230395 |
Nov 27, 2021 | $ 0.00219390 | $ 0.00224071 |
Nov 26, 2021 | $ 0.00213521 | $ 0.00274348 |
Nov 25, 2021 | $ 0.00272709 | $ 0.00277345 |
Nov 24, 2021 | $ 0.00247139 | $ 0.00278955 |
Nov 23, 2021 | $ 0.00278191 | $ 0.00280226 |
Nov 22, 2021 | $ 0.00252536 | $ 0.00277890 |
Nov 21, 2021 | $ 0.00270991 | $ 0.00281609 |
Nov 20, 2021 | $ 0.00274283 | $ 0.00323612 |
Nov 19, 2021 | $ 0.00316827 | $ 0.00323452 |
Nov 18, 2021 | $ 0.00191793 | $ 0.00205941 |
Nov 17, 2021 | $ 0.00201865 | $ 0.00218246 |
Nov 16, 2021 | $ 0.00210576 | $ 0.00240111 |
Nov 15, 2021 | $ 0.00226813 | $ 0.00253981 |
Nov 14, 2021 | $ 0.00244766 | $ 0.00245151 |
Nov 13, 2021 | $ 0.00164380 | $ 0.00187813 |
Nov 12, 2021 | $ 0.00185247 | $ 0.00254651 |
Nov 11, 2021 | $ 0.00243209 | $ 0.00246322 |
Nov 10, 2021 | $ 0.00238867 | $ 0.00250731 |
Nov 09, 2021 | $ 0.00243899 | $ 0.00249191 |
Nov 08, 2021 | $ 0.00247948 | $ 0.00261519 |
Nov 07, 2021 | $ 0.00253466 | $ 0.00254565 |
Nov 06, 2021 | $ 0.00243152 | $ 0.00243510 |
Nov 05, 2021 | $ 0.00240812 | $ 0.00246031 |
Nov 04, 2021 | $ 0.00244002 | $ 0.00267199 |
Nov 03, 2021 | $ 0.00254587 | $ 0.00258149 |
Nov 02, 2021 | $ 0.00252574 | $ 0.00253010 |
Nov 01, 2021 | $ 0.00237510 | $ 0.00240618 |
Oct 31, 2021 | $ 0.00235849 | $ 0.00241511 |
Oct 30, 2021 | $ 0.00234994 | $ 0.00234994 |
Oct 29, 2021 | $ 0.00234994 | $ 0.00234994 |
Oct 28, 2021 | $ 0.00234994 | $ 0.00234994 |
Oct 27, 2021 | $ 0.00234994 | $ 0.00234994 |
Oct 26, 2021 | $ 0.00234994 | $ 0.00236896 |
Oct 24, 2021 | $ 0.00227569 | $ 0.00233093 |
Oct 23, 2021 | $ 0.00232136 | $ 0.00232217 |
Oct 22, 2021 | $ 0.00218206 | $ 0.00219045 |
Oct 21, 2021 | $ 0.00218130 | $ 0.00234557 |
Oct 20, 2021 | $ 0.00223114 | $ 0.00243137 |
Oct 19, 2021 | $ 0.00231240 | $ 0.00243066 |
Oct 18, 2021 | $ 0.00223400 | $ 0.00241100 |
Oct 17, 2021 | $ 0.00240265 | $ 0.00244528 |
Oct 16, 2021 | $ 0.00239293 | $ 0.00247760 |
Oct 15, 2021 | $ 0.00241668 | $ 0.00244160 |
Oct 14, 2021 | $ 0.00236782 | $ 0.00251660 |
Oct 13, 2021 | $ 0.00247885 | $ 0.00248058 |
Oct 12, 2021 | $ 0.00232275 | $ 0.00240819 |
Oct 11, 2021 | $ 0.00240819 | $ 0.00240819 |
Oct 10, 2021 | $ 0.00240819 | $ 0.00245409 |
Oct 09, 2021 | $ 0.00244863 | $ 0.00248417 |
Oct 08, 2021 | $ 0.00243741 | $ 0.00250962 |
Oct 07, 2021 | $ 0.00245470 | $ 0.00268007 |
Oct 06, 2021 | $ 0.00244161 | $ 0.00248847 |
Oct 05, 2021 | $ 0.00247798 | $ 0.00249238 |
Oct 04, 2021 | $ 0.00241567 | $ 0.00245055 |
Oct 03, 2021 | $ 0.00243771 | $ 0.00248273 |
Oct 02, 2021 | $ 0.00241639 | $ 0.00263022 |
Oct 01, 2021 | $ 0.00242343 | $ 0.00243134 |
Sep 30, 2021 | $ 0.00241393 | $ 0.00244733 |
Sep 29, 2021 | $ 0.00228878 | $ 0.00240137 |
Sep 28, 2021 | $ 0.00215563 | $ 0.00228228 |
Sep 27, 2021 | $ 0.00224960 | $ 0.00244683 |
Sep 26, 2021 | $ 0.00236799 | $ 0.00245402 |
Sep 25, 2021 | $ 0.00235593 | $ 0.00237038 |
Sep 24, 2021 | $ 0.00229266 | $ 0.00246901 |
Sep 23, 2021 | $ 0.00246403 | $ 0.00265585 |
Sep 22, 2021 | $ 0.00252618 | $ 0.00254037 |
Sep 21, 2021 | $ 0.00226586 | $ 0.00237281 |
Sep 20, 2021 | $ 0.00220234 | $ 0.00238230 |
Sep 19, 2021 | $ 0.00230929 | $ 0.00239600 |
Sep 18, 2021 | $ 0.00238179 | $ 0.00238375 |
Sep 17, 2021 | $ 0.00226279 | $ 0.00238934 |
Sep 16, 2021 | $ 0.00237602 | $ 0.00262544 |
Sep 15, 2021 | $ 0.00257200 | $ 0.00258643 |
Sep 14, 2021 | $ 0.00242193 | $ 0.00242361 |
Sep 13, 2021 | $ 0.00231946 | $ 0.00241212 |
Sep 12, 2021 | $ 0.00239757 | $ 0.00243905 |
Sep 11, 2021 | $ 0.00233179 | $ 0.00239019 |
Sep 10, 2021 | $ 0.00239019 | $ 0.00239019 |
Sep 09, 2021 | $ 0.00239019 | $ 0.00239019 |
Sep 08, 2021 | $ 0.00239019 | $ 0.00243144 |
Sep 07, 2021 | $ 0.00235271 | $ 0.00247361 |
Sep 06, 2021 | $ 0.00246406 | $ 0.00249304 |
Sep 05, 2021 | $ 0.00247736 | $ 0.00250469 |
Sep 04, 2021 | $ 0.00248712 | $ 0.00254049 |
Sep 03, 2021 | $ 0.00251907 | $ 0.00272710 |
Sep 02, 2021 | $ 0.00256669 | $ 0.00270673 |
Sep 01, 2021 | $ 0.00270409 | $ 0.00280750 |
Aug 31, 2021 | $ 0.00253923 | $ 0.00259256 |
Aug 30, 2021 | $ 0.00238674 | $ 0.00247631 |
Aug 29, 2021 | $ 0.00238943 | $ 0.00243659 |
Aug 27, 2021 | $ 0.00248225 | $ 0.00248883 |
Aug 26, 2021 | $ 0.00241744 | $ 0.00245941 |
Aug 25, 2021 | $ 0.00240021 | $ 0.00241512 |
Aug 24, 2021 | $ 0.00235994 | $ 0.00252874 |
Aug 23, 2021 | $ 0.00250557 | $ 0.00254962 |
Aug 22, 2021 | $ 0.00244740 | $ 0.00247236 |
Aug 21, 2021 | $ 0.00241758 | $ 0.00247813 |
Aug 20, 2021 | $ 0.00246278 | $ 0.00255405 |
Aug 19, 2021 | $ 0.00250930 | $ 0.00255462 |
Aug 18, 2021 | $ 0.00244834 | $ 0.00252900 |
Aug 17, 2021 | $ 0.00239895 | $ 0.00264665 |
Aug 16, 2021 | $ 0.00253808 | $ 0.00257684 |
Aug 15, 2021 | $ 0.00254199 | $ 0.00255468 |
Aug 14, 2021 | $ 0.00250921 | $ 0.00253075 |
Aug 13, 2021 | $ 0.00251808 | $ 0.00266089 |
Aug 12, 2021 | $ 0.00249018 | $ 0.00257181 |
Aug 11, 2021 | $ 0.00251353 | $ 0.00277372 |
Aug 10, 2021 | $ 0.00266358 | $ 0.00281483 |
Aug 09, 2021 | $ 0.00279200 | $ 0.00280100 |
Aug 08, 2021 | $ 0.00251049 | $ 0.00290721 |
Aug 07, 2021 | $ 0.00278792 | $ 0.00282446 |
Aug 06, 2021 | $ 0.00265654 | $ 0.00283995 |
Aug 05, 2021 | $ 0.00254335 | $ 0.00280399 |
Aug 04, 2021 | $ 0.00261895 | $ 0.00267716 |
Aug 03, 2021 | $ 0.00249647 | $ 0.00253887 |
Aug 02, 2021 | $ 0.00248363 | $ 0.00275175 |
Aug 01, 2021 | $ 0.00267387 | $ 0.00278439 |
Jul 31, 2021 | $ 0.00266904 | $ 0.00279983 |
Jul 30, 2021 | $ 0.00279959 | $ 0.00280329 |
Jul 29, 2021 | $ 0.00269905 | $ 0.00275635 |
Jul 28, 2021 | $ 0.00271364 | $ 0.00273079 |
Jul 27, 2021 | $ 0.00267506 | $ 0.00269455 |
Jul 26, 2021 | $ 0.00251416 | $ 0.00291150 |
Jul 25, 2021 | $ 0.00265385 | $ 0.00266035 |
Jul 24, 2021 | $ 0.00264477 | $ 0.00272422 |
Jul 23, 2021 | $ 0.00270665 | $ 0.00272344 |
Jul 22, 2021 | $ 0.00268392 | $ 0.00270851 |
Jul 21, 2021 | $ 0.00264309 | $ 0.00272077 |
Jul 20, 2021 | $ 0.00261277 | $ 0.00269238 |
Jul 19, 2021 | $ 0.00251364 | $ 0.00253372 |
Jul 18, 2021 | $ 0.00187132 | $ 0.00197699 |
Jul 17, 2021 | $ 0.00188153 | $ 0.00192762 |
Jul 16, 2021 | $ 0.00185056 | $ 0.00194346 |
Jul 15, 2021 | $ 0.00190762 | $ 0.00200236 |
Jul 14, 2021 | $ 0.00192439 | $ 0.00257552 |
Jul 13, 2021 | $ 0.00257339 | $ 0.00259110 |
Jul 12, 2021 | $ 0.00255064 | $ 0.00257497 |
Jul 11, 2021 | $ 0.00255222 | $ 0.00263577 |
Jul 10, 2021 | $ 0.00260292 | $ 0.00269854 |
Jul 09, 2021 | $ 0.00264488 | $ 0.00268553 |
Jul 08, 2021 | $ 0.00211940 | $ 0.00217673 |
Jul 07, 2021 | $ 0.00215040 | $ 0.00228137 |
Jul 06, 2021 | $ 0.00218897 | $ 0.00269962 |
Jul 05, 2021 | $ 0.00209854 | $ 0.00222759 |
Jul 04, 2021 | $ 0.00222514 | $ 0.00244520 |
Jul 03, 2021 | $ 0.00236445 | $ 0.00251200 |
Jul 02, 2021 | $ 0.00243856 | $ 0.00247300 |
Jul 01, 2021 | $ 0.00214093 | $ 0.00238153 |
Jun 30, 2021 | $ 0.00236243 | $ 0.00285428 |
Jun 29, 2021 | $ 0.00276858 | $ 0.00331364 |
Jun 28, 2021 | $ 0.00162614 | $ 0.00243487 |
Jun 27, 2021 | $ 0.00242744 | $ 0.00242744 |
Jun 26, 2021 | $ 0.00226047 | $ 0.00232480 |
Jun 25, 2021 | $ 0.00226794 | $ 0.00264846 |
Jun 24, 2021 | $ 0.00250589 | $ 0.00264906 |
Jun 23, 2021 | $ 0.00242417 | $ 0.00255932 |
Jun 22, 2021 | $ 0.00232149 | $ 0.00240540 |
Jun 21, 2021 | $ 0.00226886 | $ 0.00260013 |
Jun 20, 2021 | $ 0.00253560 | $ 0.00262695 |
Jun 19, 2021 | $ 0.00237950 | $ 0.00246503 |
Jun 18, 2021 | $ 0.00195210 | $ 0.00275461 |
Jun 17, 2021 | $ 0.00274978 | $ 0.00275528 |
Jun 16, 2021 | $ 0.00234838 | $ 0.00252020 |
Jun 15, 2021 | $ 0.00238084 | $ 0.00296950 |
Jun 14, 2021 | $ 0.00268132 | $ 0.00275385 |
Jun 13, 2021 | $ 0.00265492 | $ 0.00274981 |
Jun 12, 2021 | $ 0.00198261 | $ 0.00220860 |
Jun 11, 2021 | $ 0.00220395 | $ 0.00247975 |
Jun 10, 2021 | $ 0.00205171 | $ 0.00266509 |
Jun 09, 2021 | $ 0.00264400 | $ 0.00282322 |
Jun 08, 2021 | $ 0.00234215 | $ 0.00245952 |
Jun 07, 2021 | $ 0.00235743 | $ 0.00296324 |
Jun 06, 2021 | $ 0.00256970 | $ 0.00289918 |
Jun 05, 2021 | $ 0.00278596 | $ 0.00296090 |
Jun 04, 2021 | $ 0.00283655 | $ 0.00294833 |
Jun 03, 2021 | $ 0.00294662 | $ 0.00310013 |
Jun 02, 2021 | $ 0.00261776 | $ 0.00298911 |
Jun 01, 2021 | $ 0.00216830 | $ 0.00270849 |
May 31, 2021 | $ 0.00262153 | $ 0.00272156 |
May 30, 2021 | $ 0.00230241 | $ 0.00254048 |
May 29, 2021 | $ 0.00253493 | $ 0.00269126 |
May 28, 2021 | $ 0.00241003 | $ 0.00266390 |
May 27, 2021 | $ 0.00260863 | $ 0.00277366 |
May 26, 2021 | $ 0.00266432 | $ 0.00298293 |
May 25, 2021 | $ 0.00285795 | $ 0.00295885 |
May 24, 2021 | $ 0.00281959 | $ 0.00283475 |
May 23, 2021 | $ 0.00206141 | $ 0.00287267 |
May 22, 2021 | $ 0.00275390 | $ 0.00322757 |
May 21, 2021 | $ 0.00316883 | $ 0.00404750 |
May 20, 2021 | $ 0.00380183 | $ 0.00412557 |
May 19, 2021 | $ 0.00366747 | $ 0.00463713 |
May 18, 2021 | $ 0.00456549 | $ 0.00479539 |
May 17, 2021 | $ 0.00336531 | $ 0.00534313 |
May 16, 2021 | $ 0.00527498 | $ 0.00570440 |
May 15, 2021 | $ 0.00506793 | $ 0.00550989 |
May 14, 2021 | $ 0.00543383 | $ 0.00608080 |
May 13, 2021 | $ 0.00560685 | $ 0.00596251 |
May 12, 2021 | $ 0.00503929 | $ 0.00579433 |
May 11, 2021 | $ 0.00621822 | $ 0.00622938 |
May 10, 2021 | $ 0.00588987 | $ 0.00635710 |
May 09, 2021 | $ 0.00630404 | $ 0.00642806 |
May 08, 2021 | $ 0.00616289 | $ 0.00706958 |
May 07, 2021 | $ 0.00578786 | $ 0.00602134 |
May 06, 2021 | $ 0.00594747 | $ 0.00612679 |
May 05, 2021 | $ 0.00579535 | $ 0.00634235 |
May 04, 2021 | $ 0.00567813 | $ 0.00656946 |
May 03, 2021 | $ 0.00635607 | $ 0.00662195 |
May 02, 2021 | $ 0.00584806 | $ 0.00591466 |
May 01, 2021 | $ 0.00575077 | $ 0.00576434 |
Apr 30, 2021 | $ 0.00514986 | $ 0.00540035 |
Apr 29, 2021 | $ 0.00529553 | $ 0.00536839 |
Apr 28, 2021 | $ 0.00480826 | $ 0.00495398 |
Apr 27, 2021 | $ 0.00492549 | $ 0.00498251 |
Apr 26, 2021 | $ 0.00453667 | $ 0.00482072 |
Apr 25, 2021 | $ 0.00441114 | $ 0.00456778 |
Apr 24, 2021 | $ 0.00434225 | $ 0.00460282 |
Apr 23, 2021 | $ 0.00386520 | $ 0.00483814 |
Apr 22, 2021 | $ 0.00475003 | $ 0.00528348 |
Apr 21, 2021 | $ 0.00455924 | $ 0.00517994 |
Apr 20, 2021 | $ 0.00463961 | $ 0.00501529 |
Apr 19, 2021 | $ 0.00472859 | $ 0.00525073 |
Apr 18, 2021 | $ 0.00481593 | $ 0.00499701 |
Apr 17, 2021 | $ 0.00387774 | $ 0.00434788 |
Apr 16, 2021 | $ 0.00423969 | $ 0.00468302 |
Apr 15, 2021 | $ 0.00402584 | $ 0.00455656 |
Apr 14, 2021 | $ 0.00443432 | $ 0.00462577 |
Apr 13, 2021 | $ 0.00409323 | $ 0.00430513 |
Apr 12, 2021 | $ 0.00407878 | $ 0.00422282 |
Apr 11, 2021 | $ 0.00402267 | $ 0.00406831 |
Apr 10, 2021 | $ 0.00380510 | $ 0.00419329 |
Apr 09, 2021 | $ 0.00394887 | $ 0.00511457 |
Apr 08, 2021 | $ 0.00398620 | $ 0.00427736 |
Apr 07, 2021 | $ 0.00370249 | $ 0.00458722 |
Apr 06, 2021 | $ 0.00401827 | $ 0.00433376 |
Apr 05, 2021 | $ 0.00391814 | $ 0.00442856 |
Apr 04, 2021 | $ 0.00390105 | $ 0.00404994 |
Apr 03, 2021 | $ 0.00399453 | $ 0.00448722 |
Apr 02, 2021 | $ 0.00425914 | $ 0.00479848 |
Apr 01, 2021 | $ 0.00425782 | $ 0.00446360 |
Mar 31, 2021 | $ 0.00433814 | $ 0.00440959 |
Mar 30, 2021 | $ 0.00396159 | $ 0.00456995 |
Mar 29, 2021 | $ 0.00423548 | $ 0.00441726 |
Mar 28, 2021 | $ 0.00390404 | $ 0.00449357 |
Mar 27, 2021 | $ 0.00446921 | $ 0.00452365 |
Mar 26, 2021 | $ 0.00385424 | $ 0.00437601 |
Mar 25, 2021 | $ 0.00410986 | $ 0.00466038 |
Mar 24, 2021 | $ 0.00366590 | $ 0.00437521 |
Mar 23, 2021 | $ 0.00380962 | $ 0.00390777 |
Mar 22, 2021 | $ 0.00378939 | $ 0.00404557 |
Mar 21, 2021 | $ 0.00401638 | $ 0.00410086 |
Mar 20, 2021 | $ 0.00406630 | $ 0.00419178 |
Mar 19, 2021 | $ 0.00348513 | $ 0.00407366 |
Mar 18, 2021 | $ 0.00403549 | $ 0.00415886 |
Mar 17, 2021 | $ 0.00353428 | $ 0.00438601 |
Mar 16, 2021 | $ 0.00398361 | $ 0.00452668 |
Mar 15, 2021 | $ 0.00389718 | $ 0.00423924 |
Mar 14, 2021 | $ 0.00413327 | $ 0.00430328 |
Mar 13, 2021 | $ 0.00367264 | $ 0.00428568 |
Mar 12, 2021 | $ 0.00400803 | $ 0.00454383 |
Mar 11, 2021 | $ 0.00404639 | $ 0.00522985 |
Mar 10, 2021 | $ 0.00335615 | $ 0.00440887 |
Mar 09, 2021 | $ 0.00329477 | $ 0.00429796 |
Mar 08, 2021 | $ 0.00418822 | $ 0.00419104 |
Mar 07, 2021 | $ 0.00306272 | $ 0.00349214 |
Mar 06, 2021 | $ 0.00342188 | $ 0.00344315 |
Mar 05, 2021 | $ 0.00292823 | $ 0.00338860 |
Mar 04, 2021 | $ 0.00338860 | $ 0.00354662 |
Mar 03, 2021 | $ 0.00302566 | $ 0.00360818 |
Mar 02, 2021 | $ 0.00290694 | $ 0.00301264 |
Mar 01, 2021 | $ 0.00297691 | $ 0.00391126 |
Feb 28, 2021 | $ 0.00316625 | $ 0.00321787 |
Feb 27, 2021 | $ 0.00277038 | $ 0.00338115 |
Feb 26, 2021 | $ 0.00324433 | $ 0.00339002 |
Feb 25, 2021 | $ 0.00328867 | $ 0.00360484 |
Feb 24, 2021 | $ 0.00298385 | $ 0.00359429 |
Feb 23, 2021 | $ 0.00342317 | $ 0.00345000 |
Feb 22, 2021 | $ 0.00324904 | $ 0.00345108 |
Feb 21, 2021 | $ 0.00344855 | $ 0.00350040 |
Feb 20, 2021 | $ 0.00335954 | $ 0.00344968 |
Feb 19, 2021 | $ 0.00335558 | $ 0.00337459 |
Feb 18, 2021 | $ 0.00309615 | $ 0.00366396 |
Feb 17, 2021 | $ 0.00312806 | $ 0.00449626 |
Feb 16, 2021 | $ 0.00393504 | $ 0.00449382 |
Feb 15, 2021 | $ 0.00287662 | $ 0.00440813 |
Feb 14, 2021 | $ 0.00389267 | $ 0.00496568 |
Feb 13, 2021 | $ 0.00188809 | $ 0.00284244 |
Feb 12, 2021 | $ 0.00237186 | $ 0.00242564 |
Feb 11, 2021 | $ 0.00192040 | $ 0.00242863 |
Feb 10, 2021 | $ 0.00224398 | $ 0.00236672 |
Feb 09, 2021 | $ 0.00232640 | $ 0.00322648 |
Feb 08, 2021 | $ 0.00278800 | $ 0.00317526 |
Feb 07, 2021 | $ 0.00272253 | $ 0.00277892 |
Feb 06, 2021 | $ 0.00274998 | $ 0.00286813 |
Feb 05, 2021 | $ 0.00268143 | $ 0.00300967 |
Feb 04, 2021 | $ 0.00295953 | $ 0.00302509 |
Feb 03, 2021 | $ 0.00226070 | $ 0.00263571 |
Feb 02, 2021 | $ 0.00248702 | $ 0.00251835 |
Feb 01, 2021 | $ 0.00201263 | $ 0.00208183 |
Jan 31, 2021 | $ 0.00198798 | $ 0.00206179 |
Jan 30, 2021 | $ 0.00205838 | $ 0.00209381 |
Jan 29, 2021 | $ 0.00205765 | $ 0.00238327 |
Jan 28, 2021 | $ 0.00200574 | $ 0.00227147 |
Jan 27, 2021 | $ 0.00152109 | $ 0.00162840 |
Jan 26, 2021 | $ 0.00162660 | $ 0.00164449 |
Jan 25, 2021 | $ 0.00161398 | $ 0.00202541 |
Jan 24, 2021 | $ 0.00193648 | $ 0.00198179 |
Jan 23, 2021 | $ 0.00160564 | $ 0.00200672 |
Jan 22, 2021 | $ 0.00156532 | $ 0.00192006 |
Jan 21, 2021 | $ 0.00184980 | $ 0.00213351 |
Jan 20, 2021 | $ 0.00212947 | $ 0.00218397 |
Jan 19, 2021 | $ 0.00179850 | $ 0.00224760 |
Jan 18, 2021 | $ 0.00183194 | $ 0.00187095 |
Jan 17, 2021 | $ 0.00179150 | $ 0.00275185 |
Jan 16, 2021 | $ 0.00216232 | $ 0.00227494 |
Jan 15, 2021 | $ 0.00184174 | $ 0.00238067 |
Jan 14, 2021 | $ 0.00235216 | $ 0.00240268 |
Jan 13, 2021 | $ 0.00186846 | $ 0.00188642 |
Jan 12, 2021 | $ 0.00170291 | $ 0.00182926 |
Jan 11, 2021 | $ 0.00177588 | $ 0.00222350 |
Jan 10, 2021 | $ 0.00191162 | $ 0.00290001 |
Jan 09, 2021 | $ 0.00281665 | $ 0.00289787 |
Jan 08, 2021 | $ 0.00284278 | $ 0.00357463 |
Jan 07, 2021 | $ 0.00236828 | $ 0.00410339 |
Jan 06, 2021 | $ 0.00221105 | $ 0.00280920 |
Jan 05, 2021 | $ 0.00272094 | $ 0.00295804 |
Jan 04, 2021 | $ 0.00256229 | $ 0.00297846 |
Jan 03, 2021 | $ 0.00264100 | $ 0.00302457 |
Jan 02, 2021 | $ 0.00257689 | $ 0.00265911 |
Jan 01, 2021 | $ 0.00235118 | $ 0.00237295 |
Dec 31, 2020 | $ 0.00231852 | $ 0.00234368 |
Dec 30, 2020 | $ 0.00231152 | $ 0.00231919 |
Dec 29, 2020 | $ 0.00218930 | $ 0.00219059 |
Dec 28, 2020 | $ 0.00216360 | $ 0.00245534 |
Dec 27, 2020 | $ 0.00209971 | $ 0.00249030 |
Dec 26, 2020 | $ 0.00211553 | $ 0.00240819 |
Dec 25, 2020 | $ 0.00222099 | $ 0.00238435 |
Dec 24, 2020 | $ 0.00213546 | $ 0.00237720 |
Dec 23, 2020 | $ 0.00209252 | $ 0.00239988 |
Dec 22, 2020 | $ 0.00214511 | $ 0.00238111 |
Dec 21, 2020 | $ 0.00204566 | $ 0.00241022 |
Dec 20, 2020 | $ 0.00234773 | $ 0.00242716 |
Dec 19, 2020 | $ 0.00238548 | $ 0.00241220 |
Dec 18, 2020 | $ 0.00231468 | $ 0.00279271 |
Dec 17, 2020 | $ 0.00273903 | $ 0.00284477 |
Dec 16, 2020 | $ 0.00256444 | $ 0.00258161 |
Dec 15, 2020 | $ 0.00233322 | $ 0.00234704 |
Dec 14, 2020 | $ 0.00231365 | $ 0.00232155 |
Dec 13, 2020 | $ 0.00229986 | $ 0.00232964 |
Dec 12, 2020 | $ 0.00225667 | $ 0.00227325 |
Dec 11, 2020 | $ 0.00198453 | $ 0.00201189 |
Dec 10, 2020 | $ 0.00200788 | $ 0.00204116 |
Dec 09, 2020 | $ 0.00204103 | $ 0.00205073 |
Dec 08, 2020 | $ 0.00201581 | $ 0.00208720 |
Dec 07, 2020 | $ 0.00191877 | $ 0.00194347 |
Dec 06, 2020 | $ 0.00193904 | $ 0.00232079 |
Dec 05, 2020 | $ 0.00229931 | $ 0.00249199 |
Dec 04, 2020 | $ 0.00223959 | $ 0.00253692 |
Dec 03, 2020 | $ 0.00233424 | $ 0.00254854 |
Dec 02, 2020 | $ 0.00230800 | $ 0.00248100 |
Dec 01, 2020 | $ 0.00225400 | $ 0.00244500 |
Nov 30, 2020 | $ 0.00255051 | $ 0.00257702 |
Nov 29, 2020 | $ 0.00237939 | $ 0.00238400 |
Nov 28, 2020 | $ 0.00212836 | $ 0.00232540 |
Nov 27, 2020 | $ 0.00205418 | $ 0.00245629 |
Nov 26, 2020 | $ 0.00206100 | $ 0.00222800 |
Nov 25, 2020 | $ 0.00243485 | $ 0.00251346 |
Nov 24, 2020 | $ 0.00229939 | $ 0.00257705 |
Nov 23, 2020 | $ 0.00239140 | $ 0.00262738 |
Nov 22, 2020 | $ 0.00239569 | $ 0.00261322 |
Nov 21, 2020 | $ 0.00243097 | $ 0.00245807 |
Nov 20, 2020 | $ 0.00224246 | $ 0.00255242 |
Nov 19, 2020 | $ 0.00231662 | $ 0.00290597 |
Nov 18, 2020 | $ 0.00284609 | $ 0.00295344 |
Nov 17, 2020 | $ 0.00282698 | $ 0.00295416 |
Nov 16, 2020 | $ 0.00284091 | $ 0.00286337 |
Nov 15, 2020 | $ 0.00239400 | $ 0.00254700 |
Nov 14, 2020 | $ 0.00225030 | $ 0.00260775 |
Nov 13, 2020 | $ 0.00244992 | $ 0.00261781 |
Nov 12, 2020 | $ 0.00228202 | $ 0.00275410 |
Nov 11, 2020 | $ 0.00267052 | $ 0.00287064 |
Nov 10, 2020 | $ 0.00260315 | $ 0.00263060 |
Nov 09, 2020 | $ 0.00260650 | $ 0.00284215 |
Nov 08, 2020 | $ 0.00278750 | $ 0.00279326 |
Nov 07, 2020 | $ 0.00252352 | $ 0.00280059 |
Nov 06, 2020 | $ 0.00265130 | $ 0.00286990 |
Nov 05, 2020 | $ 0.00280736 | $ 0.00309778 |
Nov 04, 2020 | $ 0.00283103 | $ 0.00285002 |
Nov 03, 2020 | $ 0.00266404 | $ 0.00271647 |
Nov 02, 2020 | $ 0.00271489 | $ 0.00276514 |
Nov 01, 2020 | $ 0.00275108 | $ 0.00277865 |
Oct 31, 2020 | $ 0.00276110 | $ 0.00290028 |
Oct 30, 2020 | $ 0.00270769 | $ 0.00286641 |
Oct 29, 2020 | $ 0.00269181 | $ 0.00286267 |
Oct 28, 2020 | $ 0.00279028 | $ 0.00304730 |
Oct 27, 2020 | $ 0.00300999 | $ 0.00302476 |
Oct 26, 2020 | $ 0.00274557 | $ 0.00301746 |
Oct 25, 2020 | $ 0.00286868 | $ 0.00329179 |
Oct 24, 2020 | $ 0.00328076 | $ 0.00328977 |
Oct 23, 2020 | $ 0.00310618 | $ 0.00325758 |
Oct 22, 2020 | $ 0.00324688 | $ 0.00338079 |
Oct 21, 2020 | $ 0.00320502 | $ 0.00334474 |
Oct 20, 2020 | $ 0.00298030 | $ 0.00309206 |
Oct 19, 2020 | $ 0.00305687 | $ 0.00307037 |
Oct 18, 2020 | $ 0.00299095 | $ 0.00309925 |
Oct 17, 2020 | $ 0.00284214 | $ 0.00307966 |
Oct 16, 2020 | $ 0.00305843 | $ 0.00311644 |
Oct 15, 2020 | $ 0.00310533 | $ 0.00320032 |
Oct 14, 2020 | $ 0.00319968 | $ 0.00330969 |
Oct 13, 2020 | $ 0.00308582 | $ 0.00334795 |
Oct 12, 2020 | $ 0.00334697 | $ 0.00339715 |
Oct 11, 2020 | $ 0.00318473 | $ 0.00342649 |
Oct 10, 2020 | $ 0.00327764 | $ 0.00329303 |
Oct 09, 2020 | $ 0.00320804 | $ 0.00322127 |
Oct 08, 2020 | $ 0.00317091 | $ 0.00317634 |
Oct 07, 2020 | $ 0.00309635 | $ 0.00309767 |
Oct 06, 2020 | $ 0.00307675 | $ 0.00313275 |
Oct 05, 2020 | $ 0.00313036 | $ 0.00313069 |
Oct 04, 2020 | $ 0.00309853 | $ 0.00319046 |
Oct 03, 2020 | $ 0.00306112 | $ 0.00318088 |
Oct 02, 2020 | $ 0.00306835 | $ 0.00320044 |
Oct 01, 2020 | $ 0.00318784 | $ 0.00327636 |
Sep 30, 2020 | $ 0.00323518 | $ 0.00323735 |
Sep 29, 2020 | $ 0.00314569 | $ 0.00323605 |
Sep 28, 2020 | $ 0.00310330 | $ 0.00328287 |
Sep 27, 2020 | $ 0.00323528 | $ 0.00324291 |
Sep 26, 2020 | $ 0.00322263 | $ 0.00334097 |
Sep 25, 2020 | $ 0.00321078 | $ 0.00333452 |
Sep 24, 2020 | $ 0.00322409 | $ 0.00334191 |
Sep 23, 2020 | $ 0.00328050 | $ 0.00387660 |
Sep 22, 2020 | $ 0.00284662 | $ 0.00323779 |
Sep 21, 2020 | $ 0.00302309 | $ 0.00351898 |
Sep 20, 2020 | $ 0.00338787 | $ 0.00365879 |
Sep 19, 2020 | $ 0.00365869 | $ 0.00368727 |
Sep 18, 2020 | $ 0.00361089 | $ 0.00395217 |
Sep 17, 2020 | $ 0.00394108 | $ 0.00406160 |
Sep 16, 2020 | $ 0.00361569 | $ 0.00434147 |
Sep 15, 2020 | $ 0.00356090 | $ 0.00359087 |
Sep 14, 2020 | $ 0.00309780 | $ 0.00322537 |
Sep 13, 2020 | $ 0.00299847 | $ 0.00344967 |
Sep 12, 2020 | $ 0.00334622 | $ 0.00335026 |
Sep 11, 2020 | $ 0.00270563 | $ 0.00280472 |
Sep 10, 2020 | $ 0.00279648 | $ 0.00283251 |
Sep 09, 2020 | $ 0.00266206 | $ 0.00284307 |
Sep 08, 2020 | $ 0.00273572 | $ 0.00292347 |
Sep 07, 2020 | $ 0.00290610 | $ 0.00299247 |
Sep 06, 2020 | $ 0.00287467 | $ 0.00318482 |
Sep 05, 2020 | $ 0.00295149 | $ 0.00295853 |
Sep 04, 2020 | $ 0.00282935 | $ 0.00336418 |
Sep 03, 2020 | $ 0.00275097 | $ 0.00320821 |
Sep 02, 2020 | $ 0.00307987 | $ 0.00333265 |
Sep 01, 2020 | $ 0.00322024 | $ 0.00349620 |
Aug 31, 2020 | $ 0.00256588 | $ 0.00282022 |
Aug 30, 2020 | $ 0.00222688 | $ 0.00267696 |
Aug 29, 2020 | $ 0.00218293 | $ 0.00288052 |
Aug 28, 2020 | $ 0.00277054 | $ 0.00309354 |
Aug 27, 2020 | $ 0.00272020 | $ 0.00273095 |
Aug 26, 2020 | $ 0.00263977 | $ 0.00300249 |
Aug 25, 2020 | $ 0.00283533 | $ 0.00364949 |
Aug 24, 2020 | $ 0.00364783 | $ 0.00400016 |
Aug 23, 2020 | $ 0.00303126 | $ 0.00304649 |
Aug 22, 2020 | $ 0.00291993 | $ 0.00325302 |
Aug 21, 2020 | $ 0.00299796 | $ 0.00308743 |
Aug 20, 2020 | $ 0.00296712 | $ 0.00342952 |
Aug 19, 2020 | $ 0.00329279 | $ 0.00372811 |
Aug 18, 2020 | $ 0.00370928 | $ 0.00408929 |
Aug 17, 2020 | $ 0.00405902 | $ 0.00411018 |
Aug 16, 2020 | $ 0.00297615 | $ 0.00309333 |
Aug 15, 2020 | $ 0.00296535 | $ 0.00334556 |
Aug 14, 2020 | $ 0.00317835 | $ 0.00363015 |
Aug 13, 2020 | $ 0.00330029 | $ 0.00339552 |
Aug 12, 2020 | $ 0.00266176 | $ 0.00278475 |
Aug 11, 2020 | $ 0.00205069 | $ 0.00247093 |
Aug 10, 2020 | $ 0.00202258 | $ 0.00216396 |
Aug 09, 2020 | $ 0.00198691 | $ 0.00221134 |
Aug 08, 2020 | $ 0.00164726 | $ 0.00186436 |
Aug 07, 2020 | $ 0.00185664 | $ 0.00185823 |
Aug 06, 2020 | $ 0.00164832 | $ 0.00166750 |
Aug 05, 2020 | $ 0.00164550 | $ 0.00192519 |
Aug 04, 2020 | $ 0.00179141 | $ 0.00194029 |
Aug 03, 2020 | $ 0.00191059 | $ 0.00195082 |
Aug 02, 2020 | $ 0.00154941 | $ 0.00190750 |
Aug 01, 2020 | $ 0.00153600 | $ 0.00178068 |
Jul 31, 2020 | $ 0.00158975 | $ 0.00202511 |
Jul 29, 2020 | $ 0.00177888 | $ 0.00191360 |
Jul 28, 2020 | $ 0.00174938 | $ 0.00202557 |
Jul 27, 2020 | $ 0.00187779 | $ 0.00203870 |
Jul 26, 2020 | $ 0.00188953 | $ 0.00198814 |
Jul 25, 2020 | $ 0.00174841 | $ 0.00175449 |
Jul 24, 2020 | $ 0.00162561 | $ 0.00172421 |
Jul 23, 2020 | $ 0.00115455 | $ 0.00125794 |
Jul 22, 2020 | $ 0.00124071 | $ 0.00124267 |
Jul 21, 2020 | $ 0.00112784 | $ 0.00122313 |
Jul 20, 2020 | $ 0.00110090 | $ 0.00119439 |
Jul 19, 2020 | $ 0.00101419 | $ 0.00118964 |
Jul 18, 2020 | $ 0.00110210 | $ 0.00110511 |
Jul 17, 2020 | $ 0.00109929 | $ 0.00110174 |
Jul 16, 2020 | $ 0.00091444 | $ 0.00092173 |
Jul 15, 2020 | $ 0.00091953 | $ 0.00092790 |
Jul 14, 2020 | $ 0.00092627 | $ 0.00092845 |
Jul 13, 2020 | $ 0.00092460 | $ 0.00093390 |
Jul 12, 2020 | $ 0.00093074 | $ 0.00102243 |
Jul 11, 2020 | $ 0.00101684 | $ 0.00120324 |
Jul 10, 2020 | $ 0.00102217 | $ 0.00110918 |
Jul 09, 2020 | $ 0.00110904 | $ 0.00113371 |
Jul 08, 2020 | $ 0.00113327 | $ 0.00113672 |
Jul 07, 2020 | $ 0.00111199 | $ 0.00121959 |
Jul 06, 2020 | $ 0.00121571 | $ 0.00129885 |
Jul 05, 2020 | $ 0.00127367 | $ 0.00127947 |
Jul 04, 2020 | $ 0.00109898 | $ 0.00110432 |
Jul 03, 2020 | $ 0.00108929 | $ 0.00109601 |
Jul 02, 2020 | $ 0.00109221 | $ 0.00111328 |
Jul 01, 2020 | $ 0.00111013 | $ 0.00111714 |
Jun 30, 2020 | $ 0.00109791 | $ 0.00110469 |
Jun 29, 2020 | $ 0.00110316 | $ 0.00110860 |
Jun 28, 2020 | $ 0.00109602 | $ 0.00110315 |
Jun 27, 2020 | $ 0.00108215 | $ 0.00128748 |
Jun 26, 2020 | $ 0.00128364 | $ 0.00130217 |
Jun 25, 2020 | $ 0.00129571 | $ 0.00130778 |
Jun 24, 2020 | $ 0.00130251 | $ 0.00145083 |
Jun 23, 2020 | $ 0.00144491 | $ 0.00202363 |
Jun 22, 2020 | $ 0.00145434 | $ 0.00155326 |
Jun 21, 2020 | $ 0.00120923 | $ 0.00121259 |
Jun 20, 2020 | $ 0.00093688 | $ 0.00102333 |
Jun 19, 2020 | $ 0.00093120 | $ 0.00103680 |
Jun 18, 2020 | $ 0.00103250 | $ 0.00113804 |
Jun 17, 2020 | $ 0.00104109 | $ 0.00113753 |
Jun 16, 2020 | $ 0.00104855 | $ 0.00162221 |
Jun 14, 2020 | $ 0.00130817 | $ 0.00132697 |
Jun 13, 2020 | $ 0.00132602 | $ 0.00141537 |
Jun 12, 2020 | $ 0.00132650 | $ 0.00142072 |
Jun 11, 2020 | $ 0.00111395 | $ 0.00128675 |
Jun 10, 2020 | $ 0.00108783 | $ 0.00109857 |
Jun 09, 2020 | $ 0.00097830 | $ 0.00135530 |
Jun 08, 2020 | $ 0.00097728 | $ 0.00107758 |
Jun 07, 2020 | $ 0.00107296 | $ 0.00107883 |
Jun 06, 2020 | $ 0.00106412 | $ 0.00107073 |
Jun 05, 2020 | $ 0.00105895 | $ 0.00116873 |
Jun 04, 2020 | $ 0.00097955 | $ 0.00108628 |
Jun 03, 2020 | $ 0.00096666 | $ 0.00106356 |
Jun 02, 2020 | $ 0.00095302 | $ 0.00143145 |
Jun 01, 2020 | $ 0.00112156 | $ 0.00114614 |
May 31, 2020 | $ 0.00094467 | $ 0.00116425 |
May 30, 2020 | $ 0.00116399 | $ 0.00143411 |
May 29, 2020 | $ 0.00103682 | $ 0.00150688 |
May 28, 2020 | $ 0.00105367 | $ 0.00105721 |
May 27, 2020 | $ 0.00101221 | $ 0.00101422 |
May 26, 2020 | $ 0.00097426 | $ 0.00098361 |
May 25, 2020 | $ 0.00089142 | $ 0.00105871 |
May 24, 2020 | $ 0.00096204 | $ 0.00102521 |
May 23, 2020 | $ 0.00101197 | $ 0.00147190 |
May 22, 2020 | $ 0.00137725 | $ 0.00147058 |
May 21, 2020 | $ 0.00145114 | $ 0.00159849 |
May 20, 2020 | $ 0.00142754 | $ 0.00147509 |
May 19, 2020 | $ 0.00146764 | $ 0.00148397 |
May 18, 2020 | $ 0.00145912 | $ 0.00148626 |
May 17, 2020 | $ 0.00135445 | $ 0.00137820 |
May 16, 2020 | $ 0.00131505 | $ 0.00143781 |
May 15, 2020 | $ 0.00130426 | $ 0.00145837 |
May 14, 2020 | $ 0.00137133 | $ 0.00149026 |
May 13, 2020 | $ 0.00139846 | $ 0.00141192 |
May 12, 2020 | $ 0.00132433 | $ 0.00134632 |
May 11, 2020 | $ 0.00128808 | $ 0.00137444 |
May 10, 2020 | $ 0.00131260 | $ 0.00138925 |
May 09, 2020 | $ 0.00133671 | $ 0.00155956 |
May 08, 2020 | $ 0.00147224 | $ 0.00150646 |
May 07, 2020 | $ 0.00139968 | $ 0.00149879 |
May 06, 2020 | $ 0.00137378 | $ 0.00141125 |
May 05, 2020 | $ 0.00135531 | $ 0.00136862 |
May 04, 2020 | $ 0.00133398 | $ 0.00152157 |
May 03, 2020 | $ 0.00151495 | $ 0.00164907 |
May 02, 2020 | $ 0.00152740 | $ 0.00212376 |
May 01, 2020 | $ 0.00132543 | $ 0.00141997 |
Apr 30, 2020 | $ 0.00129646 | $ 0.00141883 |
Apr 29, 2020 | $ 0.00131808 | $ 0.00134359 |
Apr 28, 2020 | $ 0.00124393 | $ 0.00124751 |
Apr 27, 2020 | $ 0.00124687 | $ 0.00124722 |
Apr 26, 2020 | $ 0.00123297 | $ 0.00123323 |
Apr 25, 2020 | $ 0.00120845 | $ 0.00143926 |
Apr 24, 2020 | $ 0.00120216 | $ 0.00128449 |
Apr 23, 2020 | $ 0.00119827 | $ 0.00144129 |
Apr 22, 2020 | $ 0.00128556 | $ 0.00135795 |
Apr 21, 2020 | $ 0.00096127 | $ 0.00103861 |
Apr 20, 2020 | $ 0.00075395 | $ 0.00101224 |
Apr 19, 2020 | $ 0.00100012 | $ 0.00109268 |
Apr 18, 2020 | $ 0.00109052 | $ 0.00115981 |
Apr 17, 2020 | $ 0.00091681 | $ 0.00100203 |
Apr 16, 2020 | $ 0.00099706 | $ 0.00100895 |
Apr 15, 2020 | $ 0.00086357 | $ 0.00090356 |
Apr 14, 2020 | $ 0.00089596 | $ 0.00090957 |
Apr 13, 2020 | $ 0.00089301 | $ 0.00096937 |
Apr 12, 2020 | $ 0.00096928 | $ 0.00110447 |
Apr 11, 2020 | $ 0.00103618 | $ 0.00118227 |
Apr 10, 2020 | $ 0.00110182 | $ 0.00124272 |
Apr 09, 2020 | $ 0.00124122 | $ 0.00132784 |
Apr 08, 2020 | $ 0.00132645 | $ 0.00133633 |
Apr 07, 2020 | $ 0.00122530 | $ 0.00163915 |
Apr 06, 2020 | $ 0.00161685 | $ 0.00168381 |
Apr 05, 2020 | $ 0.00142695 | $ 0.00157542 |
Apr 04, 2020 | $ 0.00117070 | $ 0.00124574 |
Apr 03, 2020 | $ 0.00114779 | $ 0.00126877 |
Apr 02, 2020 | $ 0.00122696 | $ 0.00136801 |
Apr 01, 2020 | $ 0.00106699 | $ 0.00120136 |
Mar 31, 2020 | $ 0.00083851 | $ 0.00084990 |
Mar 29, 2020 | $ 0.00076720 | $ 0.00081806 |
Mar 28, 2020 | $ 0.00081521 | $ 0.00083131 |
Mar 27, 2020 | $ 0.00083131 | $ 0.00087604 |
Mar 26, 2020 | $ 0.00081379 | $ 0.00081538 |
Mar 25, 2020 | $ 0.00073728 | $ 0.00101734 |
Mar 24, 2020 | $ 0.00101730 | $ 0.00102914 |
Mar 23, 2020 | $ 0.00097659 | $ 0.00099277 |
Mar 22, 2020 | $ 0.00087749 | $ 0.00113295 |
Mar 21, 2020 | $ 0.00105447 | $ 0.00118100 |
Mar 20, 2020 | $ 0.00111917 | $ 0.00124503 |
Mar 19, 2020 | $ 0.00111550 | $ 0.00119160 |
Mar 18, 2020 | $ 0.00108605 | $ 0.00136774 |
Mar 17, 2020 | $ 0.00107142 | $ 0.00111315 |
Mar 16, 2020 | $ 0.00101018 | $ 0.00106593 |
Mar 15, 2020 | $ 0.00102170 | $ 0.00111888 |
Mar 14, 2020 | $ 0.00104022 | $ 0.00113417 |
Mar 13, 2020 | $ 0.00101226 | $ 0.00137169 |
Mar 12, 2020 | $ 0.00113227 | $ 0.00231906 |
Mar 11, 2020 | $ 0.00231048 | $ 0.00246472 |
Mar 10, 2020 | $ 0.00229408 | $ 0.00245635 |
Mar 09, 2020 | $ 0.00238462 | $ 0.00267547 |
Mar 08, 2020 | $ 0.00258231 | $ 0.00294713 |
Mar 07, 2020 | $ 0.00294713 | $ 0.00338812 |
Mar 06, 2020 | $ 0.00266214 | $ 0.00266214 |
Mar 05, 2020 | $ 0.00199830 | $ 0.00224470 |
Mar 04, 2020 | $ 0.00219766 | $ 0.00230119 |
Mar 03, 2020 | $ 0.00219662 | $ 0.00231669 |
Mar 02, 2020 | $ 0.00223703 | $ 0.00238598 |
Mar 01, 2020 | $ 0.00197307 | $ 0.00243723 |
Feb 29, 2020 | $ 0.00231651 | $ 0.00273542 |
Feb 28, 2020 | $ 0.00271006 | $ 0.00312454 |
Feb 27, 2020 | $ 0.00309309 | $ 0.00317137 |
Feb 26, 2020 | $ 0.00317110 | $ 0.00343399 |
Feb 25, 2020 | $ 0.00336039 | $ 0.00349269 |
Feb 24, 2020 | $ 0.00261505 | $ 0.00360538 |
Feb 23, 2020 | $ 0.00259805 | $ 0.00327481 |
Feb 22, 2020 | $ 0.00300899 | $ 0.00311324 |
Feb 21, 2020 | $ 0.00301088 | $ 0.00311836 |
Feb 20, 2020 | $ 0.00259863 | $ 0.00453612 |
Feb 19, 2020 | $ 0.00442392 | $ 0.00568961 |
Feb 18, 2020 | $ 0.00560201 | $ 0.00665580 |
Feb 17, 2020 | $ 0.00660100 | $ 0.00661213 |
Feb 16, 2020 | $ 0.00387464 | $ 0.00462111 |
Feb 15, 2020 | $ 0.00446077 | $ 0.00472714 |
Feb 14, 2020 | $ 0.00414774 | $ 0.00490498 |
Feb 13, 2020 | $ 0.00460870 | $ 0.00461233 |
Feb 12, 2020 | $ 0.00372723 | $ 0.00577333 |
Feb 11, 2020 | $ 0.00328555 | $ 0.00368820 |
Feb 10, 2020 | $ 0.00276072 | $ 0.00277095 |
Feb 09, 2020 | $ 0.00254086 | $ 0.00504308 |
Feb 08, 2020 | $ 0.00217879 | $ 0.00247632 |
Feb 07, 2020 | $ 0.00127610 | $ 0.00127737 |
Feb 06, 2020 | $ 0.00117191 | $ 0.00117516 |
Feb 05, 2020 | $ 0.00105823 | $ 0.00107164 |
Feb 04, 2020 | $ 0.00091879 | $ 0.00130959 |
Feb 03, 2020 | $ 0.00130178 | $ 0.00149845 |
Feb 02, 2020 | $ 0.00121426 | $ 0.00123182 |
Feb 01, 2020 | $ 0.00122101 | $ 0.00131609 |
Jan 31, 2020 | $ 0.00121513 | $ 0.00131302 |
Jan 30, 2020 | $ 0.00114148 | $ 0.00124362 |
Jan 29, 2020 | $ 0.00120858 | $ 0.00122500 |
Jan 28, 2020 | $ 0.00112675 | $ 0.00122310 |
Jan 27, 2020 | $ 0.00106931 | $ 0.00117010 |
Jan 26, 2020 | $ 0.00111992 | $ 0.00112025 |
Jan 25, 2020 | $ 0.00108684 | $ 0.00109550 |
Jan 24, 2020 | $ 0.00101423 | $ 0.00102362 |
Jan 23, 2020 | $ 0.00100929 | $ 0.00112000 |
Jan 22, 2020 | $ 0.00104243 | $ 0.00114163 |
Jan 21, 2020 | $ 0.00113612 | $ 0.00114113 |
Jan 20, 2020 | $ 0.00112432 | $ 0.00113727 |
Jan 17, 2020 | $ 0.00115811 | $ 0.00117158 |
Jan 16, 2020 | $ 0.00113232 | $ 0.00115106 |
Jan 15, 2020 | $ 0.00114718 | $ 0.00115666 |
Jan 14, 2020 | $ 0.00114798 | $ 0.00115353 |
Jan 13, 2020 | $ 0.00105628 | $ 0.00106671 |
Jan 12, 2020 | $ 0.00106463 | $ 0.00106506 |
Jan 11, 2020 | $ 0.00104539 | $ 0.00114512 |
Jan 10, 2020 | $ 0.00106452 | $ 0.00106464 |
Jan 09, 2020 | $ 0.00101788 | $ 0.00104714 |
Jan 08, 2020 | $ 0.00104661 | $ 0.00109900 |
Jan 07, 2020 | $ 0.00106224 | $ 0.00106686 |
Jan 06, 2020 | $ 0.00100932 | $ 0.00107124 |
Jan 05, 2020 | $ 0.00103381 | $ 0.00104870 |
Jan 04, 2020 | $ 0.00095898 | $ 0.00102452 |
Jan 03, 2020 | $ 0.00095501 | $ 0.00102791 |
Jan 02, 2020 | $ 0.00076772 | $ 0.00078926 |
Jan 01, 2020 | $ 0.00072160 | $ 0.00072660 |
Dec 31, 2019 | $ 0.00072023 | $ 0.00079983 |
Dec 30, 2019 | $ 0.00072553 | $ 0.00081453 |
Dec 29, 2019 | $ 0.00074131 | $ 0.00081780 |
Dec 28, 2019 | $ 0.00073247 | $ 0.00081031 |
Dec 27, 2019 | $ 0.00072671 | $ 0.00079969 |
Dec 26, 2019 | $ 0.00072196 | $ 0.00086774 |
Dec 25, 2019 | $ 0.00079506 | $ 0.00087383 |
Dec 24, 2019 | $ 0.00080052 | $ 0.00088786 |
Dec 23, 2019 | $ 0.00080739 | $ 0.00114533 |
Dec 22, 2019 | $ 0.00112739 | $ 0.00112841 |
Dec 21, 2019 | $ 0.00107826 | $ 0.00115394 |
Dec 20, 2019 | $ 0.00093815 | $ 0.00094092 |
Dec 19, 2019 | $ 0.00093188 | $ 0.00103283 |
Dec 18, 2019 | $ 0.00094877 | $ 0.00103595 |
Dec 17, 2019 | $ 0.00093003 | $ 0.00103718 |
Dec 16, 2019 | $ 0.00076040 | $ 0.00110707 |
Dec 15, 2019 | $ 0.00100140 | $ 0.00107031 |
Dec 14, 2019 | $ 0.00099404 | $ 0.00108224 |
Dec 13, 2019 | $ 0.00101856 | $ 0.00109663 |
Dec 12, 2019 | $ 0.00101097 | $ 0.00101917 |
Dec 11, 2019 | $ 0.00086824 | $ 0.00087551 |
Dec 10, 2019 | $ 0.00087011 | $ 0.00088863 |
Dec 09, 2019 | $ 0.00088354 | $ 0.00091742 |
Dec 08, 2019 | $ 0.00090587 | $ 0.00091103 |
Dec 07, 2019 | $ 0.00090394 | $ 0.00091591 |
Dec 06, 2019 | $ 0.00090711 | $ 0.00091056 |
Dec 05, 2019 | $ 0.00081513 | $ 0.00082341 |
Dec 04, 2019 | $ 0.00079390 | $ 0.00084831 |
Dec 03, 2019 | $ 0.00080603 | $ 0.00081628 |
Dec 02, 2019 | $ 0.00080695 | $ 0.00081170 |
Dec 01, 2019 | $ 0.00074291 | $ 0.00091208 |
Nov 30, 2019 | $ 0.00091208 | $ 0.00093511 |
Nov 29, 2019 | $ 0.00077795 | $ 0.00098336 |
Nov 28, 2019 | $ 0.00096935 | $ 0.00099660 |
Nov 27, 2019 | $ 0.00075514 | $ 0.00095140 |
Nov 26, 2019 | $ 0.00071874 | $ 0.00072038 |
Nov 25, 2019 | $ 0.00064342 | $ 0.00073801 |
Nov 24, 2019 | $ 0.00062607 | $ 0.00066377 |
Nov 23, 2019 | $ 0.00066260 | $ 0.00073326 |
Nov 22, 2019 | $ 0.00073071 | $ 0.00077209 |
Nov 21, 2019 | $ 0.00076429 | $ 0.00081415 |
Nov 20, 2019 | $ 0.00081132 | $ 0.00082375 |
Nov 19, 2019 | $ 0.00081527 | $ 0.00082288 |
Nov 18, 2019 | $ 0.00082052 | $ 0.00085249 |
Nov 17, 2019 | $ 0.00059799 | $ 0.00077828 |
Nov 16, 2019 | $ 0.00076698 | $ 0.00076934 |
Nov 15, 2019 | $ 0.00050914 | $ 0.00070273 |
Nov 14, 2019 | $ 0.00069324 | $ 0.00088149 |
Nov 13, 2019 | $ 0.00087955 | $ 0.00097359 |
Nov 12, 2019 | $ 0.00097132 | $ 0.00097679 |
Nov 11, 2019 | $ 0.00096181 | $ 0.00100011 |
Nov 10, 2019 | $ 0.00099683 | $ 0.00100304 |
Nov 09, 2019 | $ 0.00097266 | $ 0.00097797 |
Nov 08, 2019 | $ 0.00096671 | $ 0.00101937 |
Nov 07, 2019 | $ 0.00101540 | $ 0.00112677 |
Nov 06, 2019 | $ 0.00103044 | $ 0.00112602 |
Nov 05, 2019 | $ 0.00102802 | $ 0.00104272 |
Nov 04, 2019 | $ 0.00103780 | $ 0.00111400 |
Nov 03, 2019 | $ 0.00101579 | $ 0.00112749 |
Nov 02, 2019 | $ 0.00112010 | $ 0.00120387 |
Nov 01, 2019 | $ 0.00092650 | $ 0.00093029 |
Oct 31, 2019 | $ 0.00091654 | $ 0.00093846 |
Oct 30, 2019 | $ 0.00082679 | $ 0.00084992 |
Oct 29, 2019 | $ 0.00084979 | $ 0.00085992 |
Oct 28, 2019 | $ 0.00083160 | $ 0.00089026 |
Oct 27, 2019 | $ 0.00086082 | $ 0.00097740 |
Oct 26, 2019 | $ 0.00092595 | $ 0.00101879 |
Oct 25, 2019 | $ 0.00086747 | $ 0.00087253 |
Oct 24, 2019 | $ 0.00067128 | $ 0.00067626 |
Oct 23, 2019 | $ 0.00067354 | $ 0.00072713 |
Oct 22, 2019 | $ 0.00072329 | $ 0.00074648 |
Oct 21, 2019 | $ 0.00065884 | $ 0.00066608 |
Oct 20, 2019 | $ 0.00065921 | $ 0.00066422 |
Oct 19, 2019 | $ 0.00063809 | $ 0.00071869 |
Oct 18, 2019 | $ 0.00071667 | $ 0.00073241 |
Oct 17, 2019 | $ 0.00072865 | $ 0.00073243 |
Oct 16, 2019 | $ 0.00072224 | $ 0.00073748 |
Oct 15, 2019 | $ 0.00073619 | $ 0.00075679 |
Oct 14, 2019 | $ 0.00075277 | $ 0.00075461 |
Oct 13, 2019 | $ 0.00074754 | $ 0.00076236 |
Oct 12, 2019 | $ 0.00074884 | $ 0.00075652 |
Oct 11, 2019 | $ 0.00074706 | $ 0.00078498 |
Oct 10, 2019 | $ 0.00077280 | $ 0.00086309 |
Oct 09, 2019 | $ 0.00077338 | $ 0.00086055 |
Oct 08, 2019 | $ 0.00073845 | $ 0.00074013 |
Oct 07, 2019 | $ 0.00065815 | $ 0.00066289 |
Oct 06, 2019 | $ 0.00063544 | $ 0.00065060 |
Oct 05, 2019 | $ 0.00064971 | $ 0.00065782 |
Oct 04, 2019 | $ 0.00065605 | $ 0.00066039 |
Oct 03, 2019 | $ 0.00066012 | $ 0.00067309 |
Oct 02, 2019 | $ 0.00067169 | $ 0.00083263 |
Oct 01, 2019 | $ 0.00066690 | $ 0.00084037 |
Sep 30, 2019 | $ 0.00066474 | $ 0.00066748 |
Sep 29, 2019 | $ 0.00064689 | $ 0.00066022 |
Sep 28, 2019 | $ 0.00065935 | $ 0.00074064 |
Sep 27, 2019 | $ 0.00065972 | $ 0.00066292 |
Sep 26, 2019 | $ 0.00064655 | $ 0.00067984 |
Sep 25, 2019 | $ 0.00067665 | $ 0.00069993 |
Sep 24, 2019 | $ 0.00068427 | $ 0.00078365 |
Sep 23, 2019 | $ 0.00077784 | $ 0.00080583 |
Sep 22, 2019 | $ 0.00080532 | $ 0.00080669 |
Sep 21, 2019 | $ 0.00080097 | $ 0.00081538 |
Sep 20, 2019 | $ 0.00081521 | $ 0.00092701 |
Sep 19, 2019 | $ 0.00082277 | $ 0.00092786 |
Sep 18, 2019 | $ 0.00081484 | $ 0.00082124 |
Sep 17, 2019 | $ 0.00081741 | $ 0.00082311 |
Sep 16, 2019 | $ 0.00082172 | $ 0.00092906 |
Sep 15, 2019 | $ 0.00082697 | $ 0.00093501 |
Sep 14, 2019 | $ 0.00082999 | $ 0.00093414 |
Sep 13, 2019 | $ 0.00093191 | $ 0.00113781 |
Sep 12, 2019 | $ 0.00062562 | $ 0.00091942 |
Sep 11, 2019 | $ 0.00091628 | $ 0.00092033 |
Sep 10, 2019 | $ 0.00080946 | $ 0.00093575 |
Sep 09, 2019 | $ 0.00082691 | $ 0.00104575 |
Sep 08, 2019 | $ 0.00104227 | $ 0.00105915 |
Sep 07, 2019 | $ 0.00105008 | $ 0.00105680 |
Sep 06, 2019 | $ 0.00093043 | $ 0.00098376 |
Sep 05, 2019 | $ 0.00095354 | $ 0.00095888 |
Sep 04, 2019 | $ 0.00095390 | $ 0.00106212 |
Sep 03, 2019 | $ 0.00095720 | $ 0.00107278 |
Sep 02, 2019 | $ 0.00103625 | $ 0.00104094 |
Sep 01, 2019 | $ 0.00097592 | $ 0.00098080 |
Aug 31, 2019 | $ 0.00096301 | $ 0.00096949 |
Aug 30, 2019 | $ 0.00095964 | $ 0.00096734 |
Aug 29, 2019 | $ 0.00094998 | $ 0.00097371 |
Aug 28, 2019 | $ 0.00097366 | $ 0.00102831 |
Aug 27, 2019 | $ 0.00101946 | $ 0.00112174 |
Aug 26, 2019 | $ 0.00103760 | $ 0.00105393 |
Aug 25, 2019 | $ 0.00101326 | $ 0.00103026 |
Aug 24, 2019 | $ 0.00101585 | $ 0.00104280 |
Aug 23, 2019 | $ 0.00104185 | $ 0.00104524 |
Aug 22, 2019 | $ 0.00101280 | $ 0.00102320 |
Aug 21, 2019 | $ 0.00101333 | $ 0.00108047 |
Aug 20, 2019 | $ 0.00107673 | $ 0.00109403 |
Aug 19, 2019 | $ 0.00109159 | $ 0.00119745 |
Aug 18, 2019 | $ 0.00103289 | $ 0.00115472 |
Aug 17, 2019 | $ 0.00102299 | $ 0.00114097 |
Aug 16, 2019 | $ 0.00082864 | $ 0.00105283 |
Aug 15, 2019 | $ 0.00082478 | $ 0.00091499 |
Aug 14, 2019 | $ 0.00070458 | $ 0.00085701 |
Aug 13, 2019 | $ 0.00076219 | $ 0.00091248 |
Aug 12, 2019 | $ 0.00079793 | $ 0.00091612 |
Aug 11, 2019 | $ 0.00080774 | $ 0.00091745 |
Aug 10, 2019 | $ 0.00079455 | $ 0.00083661 |
Aug 09, 2019 | $ 0.00083169 | $ 0.00107530 |
Aug 08, 2019 | $ 0.00083784 | $ 0.00120160 |
Aug 07, 2019 | $ 0.00119786 | $ 0.00132851 |
Aug 06, 2019 | $ 0.00114782 | $ 0.00123148 |
Aug 05, 2019 | $ 0.00118138 | $ 0.00154194 |
Aug 04, 2019 | $ 0.00131562 | $ 0.00142704 |
Aug 03, 2019 | $ 0.00140828 | $ 0.00150865 |
Aug 02, 2019 | $ 0.00136856 | $ 0.00148196 |
Aug 01, 2019 | $ 0.00145870 | $ 0.00157129 |
Jul 31, 2019 | $ 0.00100979 | $ 0.00172034 |
Jul 30, 2019 | $ 0.00086423 | $ 0.00095370 |
Jul 29, 2019 | $ 0.00095228 | $ 0.00096796 |
Jul 28, 2019 | $ 0.00085884 | $ 0.00086176 |
Jul 27, 2019 | $ 0.00085365 | $ 0.00094751 |
Jul 26, 2019 | $ 0.00088775 | $ 0.00099007 |
Jul 25, 2019 | $ 0.00099003 | $ 0.00101914 |
Jul 24, 2019 | $ 0.00097920 | $ 0.00108572 |
Jul 23, 2019 | $ 0.00108533 | $ 0.00112402 |
Jul 22, 2019 | $ 0.00093012 | $ 0.00106753 |
Jul 21, 2019 | $ 0.00105940 | $ 0.00108385 |
Jul 20, 2019 | $ 0.00107648 | $ 0.00111064 |
Jul 19, 2019 | $ 0.00105409 | $ 0.00107622 |
Jul 18, 2019 | $ 0.00106480 | $ 0.00120306 |
Jul 17, 2019 | $ 0.00116495 | $ 0.00119880 |
Jul 16, 2019 | $ 0.00103679 | $ 0.00143414 |
Jul 15, 2019 | $ 0.00141216 | $ 0.00143920 |
Jul 14, 2019 | $ 0.00132846 | $ 0.00169726 |
Jul 13, 2019 | $ 0.00147842 | $ 0.00153041 |
Jul 12, 2019 | $ 0.00141633 | $ 0.00153910 |
Jul 11, 2019 | $ 0.00136298 | $ 0.00157412 |
Jul 10, 2019 | $ 0.00157356 | $ 0.00196589 |
Jul 09, 2019 | $ 0.00175888 | $ 0.00189400 |
Jul 08, 2019 | $ 0.00172222 | $ 0.00195859 |
Jul 07, 2019 | $ 0.00183691 | $ 0.00196814 |
Jul 06, 2019 | $ 0.00056293 | $ 0.00250781 |
Jul 05, 2019 | $ 0.00231052 | $ 0.00268816 |
Jul 04, 2019 | $ 0.00189940 | $ 0.00229036 |
Jul 03, 2019 | $ 0.00227710 | $ 0.00239395 |
Jul 02, 2019 | $ 0.00216806 | $ 0.00218293 |
Jul 01, 2019 | $ 0.00158957 | $ 0.00169266 |
Jun 30, 2019 | $ 0.00161637 | $ 0.00182132 |
Jun 29, 2019 | $ 0.00178290 | $ 0.00196883 |
Jun 28, 2019 | $ 0.00185420 | $ 0.00190344 |
Jun 27, 2019 | $ 0.00178467 | $ 0.00188595 |
Jun 26, 2019 | $ 0.00155116 | $ 0.00255069 |
Jun 25, 2019 | $ 0.00199814 | $ 0.00221605 |
Jun 24, 2019 | $ 0.00209713 | $ 0.00255221 |
Jun 23, 2019 | $ 0.00238897 | $ 0.00247964 |
Jun 22, 2019 | $ 0.00224484 | $ 0.00241699 |
Jun 21, 2019 | $ 0.00214696 | $ 0.00275938 |
Jun 20, 2019 | $ 0.00219214 | $ 0.00229051 |
Jun 19, 2019 | $ 0.00213433 | $ 0.00214321 |
Jun 18, 2019 | $ 0.00172759 | $ 0.00268800 |
Jun 17, 2019 | $ 0.00261582 | $ 0.00293723 |
Jun 16, 2019 | $ 0.00269663 | $ 0.00322869 |
Jun 15, 2019 | $ 0.00310025 | $ 0.00320141 |
Jun 14, 2019 | $ 0.00295811 | $ 0.00346343 |
Jun 13, 2019 | $ 0.00271835 | $ 0.00398145 |
Jun 12, 2019 | $ 0.00212409 | $ 0.00216851 |
Jun 11, 2019 | $ 0.00158476 | $ 0.00158921 |
Jun 10, 2019 | $ 0.00128329 | $ 0.00128747 |
Jun 09, 2019 | $ 0.00107200 | $ 0.00111373 |
Jun 08, 2019 | $ 0.00103337 | $ 0.00112986 |
Jun 07, 2019 | $ 0.00112211 | $ 0.00118147 |
Jun 06, 2019 | $ 0.00101509 | $ 0.00102482 |
Jun 05, 2019 | $ 0.00101414 | $ 0.00102887 |
Jun 04, 2019 | $ 0.00099781 | $ 0.00113882 |
Jun 03, 2019 | $ 0.00113882 | $ 0.00161863 |
Jun 02, 2019 | $ 0.00131188 | $ 0.00139118 |
Jun 01, 2019 | $ 0.00119886 | $ 0.00120700 |
May 31, 2019 | $ 0.00102780 | $ 0.00109937 |
May 30, 2019 | $ 0.00107702 | $ 0.00126481 |
May 29, 2019 | $ 0.00112701 | $ 0.00138985 |
May 28, 2019 | $ 0.00130532 | $ 0.00147939 |
May 27, 2019 | $ 0.00131851 | $ 0.00157058 |
May 26, 2019 | $ 0.00138870 | $ 0.00177362 |
May 25, 2019 | $ 0.00169151 | $ 0.00185367 |
May 24, 2019 | $ 0.00184020 | $ 0.00246359 |
May 23, 2019 | $ 0.00243786 | $ 0.00253676 |
May 22, 2019 | $ 0.00252072 | $ 0.00255579 |
May 21, 2019 | $ 0.00230706 | $ 0.00242840 |
May 20, 2019 | $ 0.00231879 | $ 0.00242327 |
May 19, 2019 | $ 0.00237800 | $ 0.00240068 |
May 18, 2019 | $ 0.00187532 | $ 0.00207654 |
May 17, 2019 | $ 0.00198232 | $ 0.00229156 |
May 16, 2019 | $ 0.00220515 | $ 0.00273516 |
May 15, 2019 | $ 0.00253254 | $ 0.00255249 |
May 14, 2019 | $ 0.00231183 | $ 0.00241380 |
May 13, 2019 | $ 0.00218295 | $ 0.00234512 |
May 12, 2019 | $ 0.00209332 | $ 0.00225294 |
May 11, 2019 | $ 0.00215452 | $ 0.00228030 |
May 10, 2019 | $ 0.00185168 | $ 0.00202996 |
May 09, 2019 | $ 0.00184993 | $ 0.00207435 |
May 08, 2019 | $ 0.00203964 | $ 0.00232671 |
May 07, 2019 | $ 0.00222226 | $ 0.00241503 |
May 06, 2019 | $ 0.00230477 | $ 0.00238278 |
May 05, 2019 | $ 0.00220713 | $ 0.00235624 |
May 04, 2019 | $ 0.00222536 | $ 0.00236505 |
May 03, 2019 | $ 0.00231376 | $ 0.00239425 |
May 02, 2019 | $ 0.00204478 | $ 0.00209379 |
May 01, 2019 | $ 0.00205561 | $ 0.00211546 |
Apr 30, 2019 | $ 0.00203818 | $ 0.00209862 |
Apr 29, 2019 | $ 0.00199926 | $ 0.00205415 |
Apr 28, 2019 | $ 0.00196046 | $ 0.00264131 |
Apr 27, 2019 | $ 0.00237573 | $ 0.00237660 |
Apr 26, 2019 | $ 0.00195288 | $ 0.00220686 |
Apr 25, 2019 | $ 0.00202175 | $ 0.00215656 |
Apr 24, 2019 | $ 0.00207587 | $ 0.00219754 |
Apr 23, 2019 | $ 0.00216497 | $ 0.00224278 |
Apr 22, 2019 | $ 0.00215665 | $ 0.00216943 |
Apr 21, 2019 | $ 0.00212382 | $ 0.00214452 |
Apr 20, 2019 | $ 0.00208262 | $ 0.00220263 |
Apr 19, 2019 | $ 0.00212296 | $ 0.00222643 |
Apr 18, 2019 | $ 0.00212135 | $ 0.00216314 |
Apr 17, 2019 | $ 0.00204929 | $ 0.00245722 |
Apr 16, 2019 | $ 0.00224830 | $ 0.00240112 |
Apr 15, 2019 | $ 0.00222560 | $ 0.00269562 |
Apr 14, 2019 | $ 0.00258601 | $ 0.00269290 |
Apr 13, 2019 | $ 0.00255264 | $ 0.00274845 |
Apr 12, 2019 | $ 0.00260043 | $ 0.00260304 |
Apr 11, 2019 | $ 0.00243135 | $ 0.00266196 |
Apr 10, 2019 | $ 0.00261053 | $ 0.00287152 |
Apr 09, 2019 | $ 0.00281271 | $ 0.00334281 |
Apr 08, 2019 | $ 0.00259364 | $ 0.00330204 |
Apr 07, 2019 | $ 0.00281178 | $ 0.00285421 |
Apr 06, 2019 | $ 0.00258172 | $ 0.00272992 |
Apr 05, 2019 | $ 0.00272973 | $ 0.00300448 |
Apr 04, 2019 | $ 0.00251718 | $ 0.00299638 |
Apr 03, 2019 | $ 0.00293745 | $ 0.00313493 |
Apr 02, 2019 | $ 0.00298951 | $ 0.00303453 |
Apr 01, 2019 | $ 0.00269661 | $ 0.00275880 |
Mar 31, 2019 | $ 0.00267052 | $ 0.00279759 |
Mar 30, 2019 | $ 0.00263084 | $ 0.00267963 |
Mar 29, 2019 | $ 0.00259448 | $ 0.00266683 |
Mar 28, 2019 | $ 0.00243638 | $ 0.00260821 |
Mar 27, 2019 | $ 0.00198784 | $ 0.00218452 |
Mar 26, 2019 | $ 0.00178654 | $ 0.00236866 |
Mar 25, 2019 | $ 0.00232211 | $ 0.00260173 |
Mar 24, 2019 | $ 0.00219293 | $ 0.00227414 |
Mar 23, 2019 | $ 0.00219821 | $ 0.00237376 |
Mar 22, 2019 | $ 0.00223589 | $ 0.00256033 |
Mar 21, 2019 | $ 0.00239165 | $ 0.00322108 |
Mar 20, 2019 | $ 0.00316926 | $ 0.00321514 |
Mar 19, 2019 | $ 0.00297364 | $ 0.00301920 |
Mar 18, 2019 | $ 0.00300547 | $ 0.00311301 |
Mar 17, 2019 | $ 0.00308658 | $ 0.00330369 |
Mar 16, 2019 | $ 0.00329462 | $ 0.00332003 |
Mar 15, 2019 | $ 0.00319737 | $ 0.00328144 |
Mar 14, 2019 | $ 0.00297840 | $ 0.00321396 |
Mar 13, 2019 | $ 0.00311374 | $ 0.00319592 |
Mar 12, 2019 | $ 0.00319040 | $ 0.00324142 |
Mar 11, 2019 | $ 0.00299588 | $ 0.00307382 |
Mar 10, 2019 | $ 0.00302980 | $ 0.00348432 |
Mar 09, 2019 | $ 0.00348271 | $ 0.00352077 |
Mar 08, 2019 | $ 0.00345561 | $ 0.00361095 |
Mar 07, 2019 | $ 0.00339070 | $ 0.00371669 |
Mar 06, 2019 | $ 0.00330313 | $ 0.00388811 |
Mar 05, 2019 | $ 0.00306002 | $ 0.00316589 |
Mar 04, 2019 | $ 0.00302996 | $ 0.00338166 |
Mar 03, 2019 | $ 0.00336649 | $ 0.00341310 |
Mar 02, 2019 | $ 0.00323019 | $ 0.00342790 |
Mar 01, 2019 | $ 0.00332955 | $ 0.00385142 |
Feb 28, 2019 | $ 0.00348521 | $ 0.00371471 |
Feb 27, 2019 | $ 0.00363918 | $ 0.00424538 |
Feb 26, 2019 | $ 0.00337369 | $ 0.00350394 |
Feb 25, 2019 | $ 0.00336510 | $ 0.00340634 |
Feb 24, 2019 | $ 0.00335608 | $ 0.00401778 |
Feb 23, 2019 | $ 0.00391456 | $ 0.00396285 |
Feb 22, 2019 | $ 0.00365317 | $ 0.00365829 |
Feb 21, 2019 | $ 0.00345328 | $ 0.00424141 |
Feb 20, 2019 | $ 0.00389913 | $ 0.00420665 |
Feb 19, 2019 | $ 0.00253578 | $ 0.00258523 |
Feb 18, 2019 | $ 0.00255370 | $ 0.00260370 |
Feb 17, 2019 | $ 0.00242227 | $ 0.00245953 |
Feb 16, 2019 | $ 0.00239748 | $ 0.00251490 |
Feb 15, 2019 | $ 0.00246310 | $ 0.00312911 |
Feb 14, 2019 | $ 0.00289560 | $ 0.00301849 |
Feb 13, 2019 | $ 0.00287599 | $ 0.00291417 |
Feb 12, 2019 | $ 0.00288520 | $ 0.00298303 |
Feb 11, 2019 | $ 0.00295720 | $ 0.00307023 |
Feb 10, 2019 | $ 0.00277801 | $ 0.00316152 |
Feb 09, 2019 | $ 0.00308365 | $ 0.00312193 |
Feb 08, 2019 | $ 0.00297216 | $ 0.00309278 |
Feb 07, 2019 | $ 0.00279028 | $ 0.00287624 |
Feb 06, 2019 | $ 0.00276548 | $ 0.00280485 |
Feb 05, 2019 | $ 0.00267547 | $ 0.00274690 |
Feb 04, 2019 | $ 0.00267384 | $ 0.00271702 |
Feb 03, 2019 | $ 0.00260052 | $ 0.00271313 |
Feb 02, 2019 | $ 0.00267838 | $ 0.00272640 |
Feb 01, 2019 | $ 0.00268909 | $ 0.00278654 |
Jan 31, 2019 | $ 0.00274712 | $ 0.00282559 |
Jan 30, 2019 | $ 0.00251375 | $ 0.00281466 |
Jan 29, 2019 | $ 0.00276616 | $ 0.00282574 |
Jan 28, 2019 | $ 0.00281941 | $ 0.00338030 |
Jan 27, 2019 | $ 0.00327659 | $ 0.00344496 |
Jan 26, 2019 | $ 0.00336586 | $ 0.00395729 |
Jan 25, 2019 | $ 0.00322338 | $ 0.00340298 |
Jan 24, 2019 | $ 0.00333357 | $ 0.00339679 |
Jan 23, 2019 | $ 0.00220433 | $ 0.00341401 |
Jan 22, 2019 | $ 0.00293751 | $ 0.00302304 |
Jan 21, 2019 | $ 0.00301614 | $ 0.00319918 |
Jan 20, 2019 | $ 0.00280107 | $ 0.00300339 |
Jan 19, 2019 | $ 0.00292106 | $ 0.00309925 |
Jan 18, 2019 | $ 0.00224725 | $ 0.00310363 |
Jan 17, 2019 | $ 0.00295790 | $ 0.00295800 |
Jan 16, 2019 | $ 0.00198073 | $ 0.00198791 |
Jan 15, 2019 | $ 0.00182574 | $ 0.00197261 |
Jan 14, 2019 | $ 0.00182638 | $ 0.00198558 |
Jan 13, 2019 | $ 0.00178619 | $ 0.00187158 |
Jan 12, 2019 | $ 0.00183664 | $ 0.00184684 |
Jan 11, 2019 | $ 0.00162301 | $ 0.00178566 |
Jan 10, 2019 | $ 0.00176671 | $ 0.00203494 |
Jan 09, 2019 | $ 0.00190285 | $ 0.00207249 |
Jan 08, 2019 | $ 0.00201754 | $ 0.00240808 |
Jan 07, 2019 | $ 0.00209813 | $ 0.00218204 |
Jan 06, 2019 | $ 0.00216895 | $ 0.00217845 |
Jan 05, 2019 | $ 0.00211693 | $ 0.00257458 |
Jan 04, 2019 | $ 0.00250493 | $ 0.00278889 |
Jan 03, 2019 | $ 0.00249627 | $ 0.00256557 |
Jan 02, 2019 | $ 0.00252699 | $ 0.00267111 |
Jan 01, 2019 | $ 0.00251553 | $ 0.00271864 |
Dec 31, 2018 | $ 0.00210651 | $ 0.00253511 |
Dec 30, 2018 | $ 0.00217767 | $ 0.00222646 |
Dec 29, 2018 | $ 0.00201281 | $ 0.00324997 |
Dec 28, 2018 | $ 0.00256466 | $ 0.00260746 |
Dec 27, 2018 | $ 0.00193781 | $ 0.00254838 |
Dec 26, 2018 | $ 0.00254814 | $ 0.00255082 |
Dec 25, 2018 | $ 0.00191271 | $ 0.00196984 |
Dec 24, 2018 | $ 0.00191514 | $ 0.00200198 |
Dec 23, 2018 | $ 0.00171600 | $ 0.00187497 |
Dec 22, 2018 | $ 0.00177196 | $ 0.00183312 |
Dec 21, 2018 | $ 0.00175050 | $ 0.00179544 |
Dec 20, 2018 | $ 0.00161319 | $ 0.00191668 |
Dec 19, 2018 | $ 0.00175682 | $ 0.00188058 |
Dec 18, 2018 | $ 0.00173965 | $ 0.00185401 |
Dec 17, 2018 | $ 0.00152449 | $ 0.00185652 |
Dec 16, 2018 | $ 0.00156769 | $ 0.00173582 |
Dec 15, 2018 | $ 0.00145980 | $ 0.00165907 |
Dec 14, 2018 | $ 0.00145935 | $ 0.00157686 |
Dec 13, 2018 | $ 0.00155820 | $ 0.00162176 |
Dec 12, 2018 | $ 0.00156731 | $ 0.00177789 |
Dec 11, 2018 | $ 0.00152316 | $ 0.00158907 |
Dec 10, 2018 | $ 0.00134548 | $ 0.00138210 |
Dec 09, 2018 | $ 0.00121580 | $ 0.00203960 |
Dec 08, 2018 | $ 0.00137836 | $ 0.00201413 |
Dec 07, 2018 | $ 0.00184617 | $ 0.00226145 |
Dec 06, 2018 | $ 0.00171421 | $ 0.00274630 |
Dec 05, 2018 | $ 0.00180182 | $ 0.00194685 |
Dec 04, 2018 | $ 0.00185903 | $ 0.00202187 |
Dec 03, 2018 | $ 0.00193798 | $ 0.00229278 |
Dec 02, 2018 | $ 0.00207194 | $ 0.00220303 |
Dec 01, 2018 | $ 0.00210985 | $ 0.00231769 |
Nov 30, 2018 | $ 0.00201064 | $ 0.00207500 |
Nov 29, 2018 | $ 0.00188847 | $ 0.00210943 |
Nov 28, 2018 | $ 0.00200468 | $ 0.00211141 |
Nov 27, 2018 | $ 0.00187334 | $ 0.00205657 |
Nov 26, 2018 | $ 0.00204177 | $ 0.00218286 |
Nov 25, 2018 | $ 0.00211945 | $ 0.00224312 |
Nov 24, 2018 | $ 0.00212496 | $ 0.00230362 |
Nov 23, 2018 | $ 0.00225923 | $ 0.00237548 |
Nov 22, 2018 | $ 0.00220501 | $ 0.00230994 |
Nov 21, 2018 | $ 0.00216188 | $ 0.00222276 |
Nov 20, 2018 | $ 0.00192275 | $ 0.00283316 |
Nov 19, 2018 | $ 0.00264708 | $ 0.00356996 |
Nov 18, 2018 | $ 0.00331644 | $ 0.00370892 |
Nov 17, 2018 | $ 0.00361598 | $ 0.00368130 |
Nov 16, 2018 | $ 0.00367893 | $ 0.00423596 |
Nov 15, 2018 | $ 0.00423501 | $ 0.00495479 |
Nov 14, 2018 | $ 0.00453383 | $ 0.00540407 |
Nov 13, 2018 | $ 0.00488749 | $ 0.00523388 |
Nov 12, 2018 | $ 0.00516949 | $ 0.00517131 |
Nov 11, 2018 | $ 0.00506362 | $ 0.00525460 |
Nov 10, 2018 | $ 0.00518357 | $ 0.00550147 |
Nov 09, 2018 | $ 0.00491320 | $ 0.00555267 |
Nov 08, 2018 | $ 0.00554433 | $ 0.00588369 |
Nov 07, 2018 | $ 0.00574624 | $ 0.00588936 |
Nov 06, 2018 | $ 0.00492213 | $ 0.00496575 |
Nov 05, 2018 | $ 0.00463199 | $ 0.00536750 |
Nov 04, 2018 | $ 0.00536439 | $ 0.00551766 |
Nov 03, 2018 | $ 0.00497545 | $ 0.00511781 |
Nov 02, 2018 | $ 0.00505278 | $ 0.00558265 |
Nov 01, 2018 | $ 0.00542823 | $ 0.00542834 |
Oct 31, 2018 | $ 0.00520567 | $ 0.00545997 |
Oct 30, 2018 | $ 0.00536288 | $ 0.00537324 |
Oct 29, 2018 | $ 0.00441836 | $ 0.00441836 |
Oct 28, 2018 | $ 0.00409178 | $ 0.00452199 |
Oct 27, 2018 | $ 0.00420192 | $ 0.00439597 |
Oct 26, 2018 | $ 0.00425996 | $ 0.00439066 |
Oct 25, 2018 | $ 0.00407038 | $ 0.00408113 |
Oct 24, 2018 | $ 0.00394891 | $ 0.00416718 |
Oct 23, 2018 | $ 0.00407520 | $ 0.00433571 |
Oct 22, 2018 | $ 0.00414327 | $ 0.00461094 |
Oct 21, 2018 | $ 0.00454751 | $ 0.00528357 |
Oct 20, 2018 | $ 0.00433995 | $ 0.00478481 |
Oct 19, 2018 | $ 0.00458743 | $ 0.00570477 |
Oct 18, 2018 | $ 0.00511299 | $ 0.00543789 |
Oct 17, 2018 | $ 0.00530495 | $ 0.00537424 |
Oct 16, 2018 | $ 0.00505671 | $ 0.00518895 |
Oct 15, 2018 | $ 0.00462098 | $ 0.00630019 |
Oct 14, 2018 | $ 0.00532416 | $ 0.00554707 |
Oct 13, 2018 | $ 0.00513437 | $ 0.00531666 |
Oct 12, 2018 | $ 0.00512453 | $ 0.00534592 |
Oct 11, 2018 | $ 0.00521329 | $ 0.00585202 |
Oct 10, 2018 | $ 0.00585202 | $ 0.00649195 |
Oct 09, 2018 | $ 0.00602925 | $ 0.00729043 |
Oct 08, 2018 | $ 0.00631607 | $ 0.00686328 |
Oct 07, 2018 | $ 0.00685427 | $ 0.00685427 |
Oct 06, 2018 | $ 0.00677743 | $ 0.00703610 |
Oct 05, 2018 | $ 0.00595397 | $ 0.00646629 |
Oct 04, 2018 | $ 0.00637940 | $ 0.00669504 |
Oct 03, 2018 | $ 0.00499863 | $ 0.00770440 |
Oct 02, 2018 | $ 0.00769974 | $ 0.00818169 |
Oct 01, 2018 | $ 0.00817660 | $ 0.00819618 |
Sep 30, 2018 | $ 0.00768451 | $ 0.00825196 |
Sep 29, 2018 | $ 0.00818329 | $ 0.00842343 |
Sep 28, 2018 | $ 0.00803154 | $ 0.00845873 |
Sep 27, 2018 | $ 0.00842595 | $ 0.00854540 |
Sep 26, 2018 | $ 0.00788464 | $ 0.00817598 |
Sep 25, 2018 | $ 0.00804503 | $ 0.00836701 |
Sep 24, 2018 | $ 0.00836701 | $ 0.00919829 |
Sep 23, 2018 | $ 0.00917724 | $ 0.00933061 |
Sep 22, 2018 | $ 0.00778787 | $ 0.00812940 |
Sep 21, 2018 | $ 0.00790990 | $ 0.00812639 |
Sep 20, 2018 | $ 0.00721983 | $ 0.00736072 |
Sep 19, 2018 | $ 0.00684514 | $ 0.00719540 |
Sep 18, 2018 | $ 0.00704596 | $ 0.00728596 |
Sep 17, 2018 | $ 0.00669904 | $ 0.00757607 |
Sep 16, 2018 | $ 0.00747666 | $ 0.00755388 |
Sep 15, 2018 | $ 0.00737105 | $ 0.00819997 |
Sep 14, 2018 | $ 0.00766033 | $ 0.00815163 |
Sep 13, 2018 | $ 0.00772419 | $ 0.00787797 |
Sep 12, 2018 | $ 0.00678476 | $ 0.00678476 |
Sep 11, 2018 | $ 0.00605218 | $ 0.00846013 |
Sep 10, 2018 | $ 0.00740278 | $ 0.00937803 |
Sep 09, 2018 | $ 0.00908731 | $ 0.00942610 |
Sep 08, 2018 | $ 0.00917544 | $ 0.00939635 |
Sep 07, 2018 | $ 0.00905147 | $ 0.00940446 |
Sep 06, 2018 | $ 0.00801542 | $ 0.00939370 |
Sep 05, 2018 | $ 0.00905775 | $ 0.01253171 |
Sep 04, 2018 | $ 0.01038463 | $ 0.01054882 |
Sep 03, 2018 | $ 0.00966247 | $ 0.01070150 |
Sep 02, 2018 | $ 0.00992661 | $ 0.01076932 |
Sep 01, 2018 | $ 0.01058022 | $ 0.01088567 |
Aug 31, 2018 | $ 0.01018698 | $ 0.01037540 |
Aug 30, 2018 | $ 0.01035567 | $ 0.01070137 |
Aug 29, 2018 | $ 0.00959706 | $ 0.01115050 |
Aug 28, 2018 | $ 0.01006141 | $ 0.01025169 |
Aug 27, 2018 | $ 0.00988978 | $ 0.00995627 |
Aug 26, 2018 | $ 0.00982611 | $ 0.00995049 |
Aug 25, 2018 | $ 0.00992778 | $ 0.01004189 |
Aug 24, 2018 | $ 0.00966067 | $ 0.00984637 |
Aug 23, 2018 | $ 0.00954726 | $ 0.01022881 |
Aug 22, 2018 | $ 0.01006318 | $ 0.01076587 |
Aug 21, 2018 | $ 0.00980709 | $ 0.01126499 |
Aug 20, 2018 | $ 0.00997987 | $ 0.01118451 |
Aug 19, 2018 | $ 0.01092784 | $ 0.01197257 |
Aug 18, 2018 | $ 0.01154144 | $ 0.01391292 |
Aug 17, 2018 | $ 0.01338575 | $ 0.01339456 |
Aug 16, 2018 | $ 0.01094647 | $ 0.01127950 |
Aug 15, 2018 | $ 0.01004463 | $ 0.01089465 |
Aug 14, 2018 | $ 0.00930383 | $ 0.01220274 |
Aug 13, 2018 | $ 0.01215095 | $ 0.01289675 |
Aug 12, 2018 | $ 0.01138833 | $ 0.01210424 |
Aug 11, 2018 | $ 0.01121584 | $ 0.01528478 |
Aug 10, 2018 | $ 0.01299261 | $ 0.01684651 |
Aug 09, 2018 | $ 0.01296102 | $ 0.01751879 |
Aug 08, 2018 | $ 0.01723067 | $ 0.02150294 |
Aug 07, 2018 | $ 0.01897320 | $ 0.02362266 |
Aug 06, 2018 | $ 0.02093324 | $ 0.02451843 |
Aug 05, 2018 | $ 0.01887775 | $ 0.02130679 |
Aug 04, 2018 | $ 0.02064500 | $ 0.02447248 |
Aug 03, 2018 | $ 0.02234517 | $ 0.02377763 |
Aug 02, 2018 | $ 0.01818616 | $ 0.02524970 |
Aug 01, 2018 | $ 0.02406108 | $ 0.02786154 |
Jul 31, 2018 | $ 0.02778122 | $ 0.02789601 |
Jul 30, 2018 | $ 0.02747813 | $ 0.02993833 |
Jul 29, 2018 | $ 0.02916761 | $ 0.03220712 |
Jul 28, 2018 | $ 0.02963104 | $ 0.02997702 |
Jul 27, 2018 | $ 0.02979646 | $ 0.03045582 |
Jul 26, 2018 | $ 0.02976953 | $ 0.03130872 |
Jul 25, 2018 | $ 0.02794036 | $ 0.02932437 |
Jul 24, 2018 | $ 0.02833365 | $ 0.03039541 |
Jul 23, 2018 | $ 0.03006395 | $ 0.03548298 |
Jul 22, 2018 | $ 0.03484699 | $ 0.03545272 |
Jul 21, 2018 | $ 0.03491221 | $ 0.03560196 |
Jul 20, 2018 | $ 0.03364993 | $ 0.03831426 |
Jul 19, 2018 | $ 0.03414567 | $ 0.04003045 |
Jul 18, 2018 | $ 0.03990149 | $ 0.04902299 |
Jul 17, 2018 | $ 0.03656985 | $ 0.03876784 |
Jul 16, 2018 | $ 0.03624930 | $ 0.03794125 |
Jul 15, 2018 | $ 0.03695295 | $ 0.03934772 |
Jul 14, 2018 | $ 0.03615475 | $ 0.03706663 |