Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
12ships |
TSHP |
$ 0.000053 | 0 % | $ 0.000053 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 25, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 24, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 23, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 22, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 21, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 20, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 19, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 18, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 17, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 16, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 15, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 14, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 13, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 12, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 11, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 10, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 09, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 08, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 07, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 06, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 05, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 04, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 03, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 02, 2024 | $ 0.00005334 | $ 0.00005334 |
Apr 01, 2024 | $ 0.00005334 | $ 0.00005334 |
Mar 31, 2024 | $ 0.00005334 | $ 0.00005338 |
Mar 30, 2024 | $ 0.00005336 | $ 0.00005345 |
Mar 29, 2024 | $ 0.00005108 | $ 0.00007460 |
Mar 28, 2024 | $ 0.00007448 | $ 0.00007504 |
Mar 27, 2024 | $ 0.00006243 | $ 0.00007342 |
Mar 26, 2024 | $ 0.00007336 | $ 0.00008890 |
Mar 25, 2024 | $ 0.00008834 | $ 0.00019339 |
Mar 24, 2024 | $ 0.00017847 | $ 0.00033339 |
Mar 23, 2024 | $ 0.00003903 | $ 0.00004004 |
Mar 22, 2024 | $ 0.00003757 | $ 0.00003879 |
Mar 21, 2024 | $ 0.00003866 | $ 0.00004004 |
Mar 20, 2024 | $ 0.00003843 | $ 0.00003853 |
Mar 19, 2024 | $ 0.00003648 | $ 0.00003910 |
Mar 18, 2024 | $ 0.00003813 | $ 0.00003880 |
Mar 17, 2024 | $ 0.00003810 | $ 0.00003915 |
Mar 16, 2024 | $ 0.00003902 | $ 0.00004116 |
Mar 15, 2024 | $ 0.00003863 | $ 0.00003996 |
Mar 14, 2024 | $ 0.00003941 | $ 0.00004015 |
Mar 13, 2024 | $ 0.00003875 | $ 0.00004084 |
Mar 12, 2024 | $ 0.00003925 | $ 0.00004083 |
Mar 11, 2024 | $ 0.00004066 | $ 0.00004612 |
Mar 10, 2024 | $ 0.00004330 | $ 0.00004426 |
Mar 09, 2024 | $ 0.00003925 | $ 0.00003937 |
Mar 08, 2024 | $ 0.00003668 | $ 0.00003726 |
Mar 07, 2024 | $ 0.00003453 | $ 0.00003480 |
Mar 06, 2024 | $ 0.00003424 | $ 0.00003737 |
Mar 05, 2024 | $ 0.00003716 | $ 0.00004008 |
Mar 04, 2024 | $ 0.00003574 | $ 0.00003583 |
Mar 03, 2024 | $ 0.00003458 | $ 0.00003541 |
Mar 02, 2024 | $ 0.00003518 | $ 0.00003677 |
Mar 01, 2024 | $ 0.00003528 | $ 0.00003547 |
Feb 29, 2024 | $ 0.00003542 | $ 0.00003669 |
Feb 28, 2024 | $ 0.00003575 | $ 0.00003700 |
Feb 27, 2024 | $ 0.00003406 | $ 0.00003409 |
Feb 26, 2024 | $ 0.00003345 | $ 0.00003417 |
Feb 25, 2024 | $ 0.00003401 | $ 0.00003412 |
Feb 24, 2024 | $ 0.00003346 | $ 0.00003362 |
Feb 23, 2024 | $ 0.00003355 | $ 0.00003365 |
Feb 22, 2024 | $ 0.00003291 | $ 0.00003396 |
Feb 21, 2024 | $ 0.00003196 | $ 0.00003265 |
Feb 20, 2024 | $ 0.00003248 | $ 0.00003373 |
Feb 19, 2024 | $ 0.00003257 | $ 0.00003623 |
Feb 18, 2024 | $ 0.00003387 | $ 0.00003411 |
Feb 17, 2024 | $ 0.00003391 | $ 0.00003418 |
Feb 16, 2024 | $ 0.00003406 | $ 0.00003445 |
Feb 15, 2024 | $ 0.00003432 | $ 0.00003557 |
Feb 14, 2024 | $ 0.00003422 | $ 0.00003437 |
Feb 13, 2024 | $ 0.00003389 | $ 0.00003437 |
Feb 12, 2024 | $ 0.00003406 | $ 0.00003415 |
Feb 11, 2024 | $ 0.00003407 | $ 0.00003412 |
Feb 10, 2024 | $ 0.00003371 | $ 0.00003393 |
Feb 09, 2024 | $ 0.00003381 | $ 0.00003406 |
Feb 08, 2024 | $ 0.00003390 | $ 0.00003411 |
Feb 07, 2024 | $ 0.00003404 | $ 0.00003527 |
Feb 06, 2024 | $ 0.00003383 | $ 0.00003431 |
Feb 05, 2024 | $ 0.00003366 | $ 0.00003631 |
Feb 04, 2024 | $ 0.00003407 | $ 0.00003445 |
Feb 03, 2024 | $ 0.00003436 | $ 0.00003461 |
Feb 02, 2024 | $ 0.00003450 | $ 0.00003491 |
Feb 01, 2024 | $ 0.00003475 | $ 0.00003506 |
Jan 31, 2024 | $ 0.00003497 | $ 0.00003546 |
Jan 30, 2024 | $ 0.00003536 | $ 0.00003547 |
Jan 29, 2024 | $ 0.00003520 | $ 0.00003663 |
Jan 28, 2024 | $ 0.00003658 | $ 0.00003726 |
Jan 27, 2024 | $ 0.00003719 | $ 0.00003734 |
Jan 26, 2024 | $ 0.00003718 | $ 0.00003756 |
Jan 25, 2024 | $ 0.00003751 | $ 0.00003867 |
Jan 24, 2024 | $ 0.00003710 | $ 0.00003724 |
Jan 23, 2024 | $ 0.00003713 | $ 0.00003775 |
Jan 22, 2024 | $ 0.00003766 | $ 0.00003982 |
Jan 21, 2024 | $ 0.00003610 | $ 0.00003627 |
Jan 20, 2024 | $ 0.00003606 | $ 0.00003630 |
Jan 19, 2024 | $ 0.00003601 | $ 0.00003847 |
Jan 18, 2024 | $ 0.00003828 | $ 0.00004347 |
Jan 17, 2024 | $ 0.00003909 | $ 0.00004099 |
Jan 16, 2024 | $ 0.00003821 | $ 0.00003937 |
Jan 15, 2024 | $ 0.00003912 | $ 0.00004001 |
Jan 14, 2024 | $ 0.00003960 | $ 0.00003991 |
Jan 13, 2024 | $ 0.00003820 | $ 0.00003888 |
Jan 12, 2024 | $ 0.00003724 | $ 0.00003930 |
Jan 11, 2024 | $ 0.00003815 | $ 0.00003900 |
Jan 10, 2024 | $ 0.00003713 | $ 0.00003726 |
Jan 09, 2024 | $ 0.00003666 | $ 0.00003739 |
Jan 08, 2024 | $ 0.00003697 | $ 0.00003704 |
Jan 07, 2024 | $ 0.00003673 | $ 0.00003803 |
Jan 06, 2024 | $ 0.00003664 | $ 0.00004004 |
Jan 05, 2024 | $ 0.00003762 | $ 0.00003984 |
Jan 04, 2024 | $ 0.00003677 | $ 0.00003757 |
Jan 03, 2024 | $ 0.00003570 | $ 0.00003750 |
Jan 02, 2024 | $ 0.00003723 | $ 0.00003855 |
Jan 01, 2024 | $ 0.00003772 | $ 0.00004001 |
Dec 28, 2023 | $ 0.00003743 | $ 0.00003791 |
Dec 27, 2023 | $ 0.00003753 | $ 0.00004001 |
Dec 26, 2023 | $ 0.00003576 | $ 0.00003998 |
Dec 25, 2023 | $ 0.00003655 | $ 0.00004000 |
Dec 24, 2023 | $ 0.00003578 | $ 0.00003904 |
Dec 16, 2023 | $ 0.00003572 | $ 0.00003800 |
Dec 15, 2023 | $ 0.00003701 | $ 0.00003930 |
Dec 14, 2023 | $ 0.00003872 | $ 0.00004126 |
Dec 13, 2023 | $ 0.00003969 | $ 0.00004305 |
Dec 12, 2023 | $ 0.00004004 | $ 0.00004259 |
Dec 11, 2023 | $ 0.00003895 | $ 0.00004000 |
Dec 10, 2023 | $ 0.00003806 | $ 0.00004001 |
Dec 09, 2023 | $ 0.00003753 | $ 0.00003855 |
Dec 08, 2023 | $ 0.00003800 | $ 0.00004000 |
Dec 07, 2023 | $ 0.00003655 | $ 0.00004202 |
Dec 06, 2023 | $ 0.00003763 | $ 0.00004031 |
Dec 05, 2023 | $ 0.00004019 | $ 0.00004153 |
Dec 04, 2023 | $ 0.00004134 | $ 0.00004197 |
Dec 03, 2023 | $ 0.00003809 | $ 0.00003821 |
Dec 02, 2023 | $ 0.00003688 | $ 0.00003787 |
Dec 01, 2023 | $ 0.00003738 | $ 0.00003802 |
Nov 30, 2023 | $ 0.00003611 | $ 0.00003812 |
Nov 29, 2023 | $ 0.00003802 | $ 0.00003932 |
Nov 28, 2023 | $ 0.00003928 | $ 0.00004020 |
Nov 27, 2023 | $ 0.00003987 | $ 0.00004375 |
Nov 26, 2023 | $ 0.00003791 | $ 0.00003846 |
Nov 25, 2023 | $ 0.00003685 | $ 0.00003908 |
Nov 24, 2023 | $ 0.00003719 | $ 0.00003733 |
Nov 23, 2023 | $ 0.00003712 | $ 0.00003772 |
Nov 22, 2023 | $ 0.00003723 | $ 0.00004605 |
Nov 21, 2023 | $ 0.00003529 | $ 0.00003601 |
Nov 20, 2023 | $ 0.00003489 | $ 0.00003514 |
Nov 19, 2023 | $ 0.00003505 | $ 0.00003616 |
Nov 18, 2023 | $ 0.00003608 | $ 0.00003686 |
Nov 17, 2023 | $ 0.00003638 | $ 0.00003773 |
Nov 16, 2023 | $ 0.00003636 | $ 0.00004052 |
Nov 15, 2023 | $ 0.00003551 | $ 0.00003901 |
Nov 14, 2023 | $ 0.00003513 | $ 0.00003666 |
Nov 13, 2023 | $ 0.00003439 | $ 0.00003642 |
Nov 12, 2023 | $ 0.00003631 | $ 0.00003800 |
Nov 11, 2023 | $ 0.00003783 | $ 0.00004641 |
Nov 10, 2023 | $ 0.00003727 | $ 0.00003890 |
Nov 09, 2023 | $ 0.00003870 | $ 0.00004599 |
Nov 08, 2023 | $ 0.00004595 | $ 0.00004608 |
Nov 07, 2023 | $ 0.00004598 | $ 0.00004725 |
Nov 06, 2023 | $ 0.00004588 | $ 0.00004757 |
Nov 05, 2023 | $ 0.00004755 | $ 0.00004878 |
Nov 04, 2023 | $ 0.00004863 | $ 0.00005015 |
Nov 03, 2023 | $ 0.00005008 | $ 0.00005016 |
Nov 02, 2023 | $ 0.00004992 | $ 0.00005376 |
Nov 01, 2023 | $ 0.00004586 | $ 0.00005040 |
Oct 31, 2023 | $ 0.00003549 | $ 0.00003549 |
Oct 30, 2023 | $ 0.00003549 | $ 0.00003549 |
Oct 29, 2023 | $ 0.00003549 | $ 0.00003549 |
Oct 28, 2023 | $ 0.00003549 | $ 0.00003549 |
Oct 27, 2023 | $ 0.00003549 | $ 0.00003549 |
Oct 26, 2023 | $ 0.00003549 | $ 0.00003577 |
Oct 25, 2023 | $ 0.00003567 | $ 0.00004051 |
Oct 24, 2023 | $ 0.00003631 | $ 0.00003818 |
Oct 23, 2023 | $ 0.00003716 | $ 0.00003933 |
Oct 22, 2023 | $ 0.00003613 | $ 0.00003902 |
Oct 21, 2023 | $ 0.00003526 | $ 0.00003534 |
Oct 20, 2023 | $ 0.00003510 | $ 0.00003546 |
Oct 19, 2023 | $ 0.00003536 | $ 0.00003571 |
Oct 18, 2023 | $ 0.00003559 | $ 0.00003591 |
Oct 17, 2023 | $ 0.00003579 | $ 0.00003602 |
Oct 16, 2023 | $ 0.00003592 | $ 0.00003658 |
Oct 15, 2023 | $ 0.00003592 | $ 0.00003645 |
Oct 14, 2023 | $ 0.00003530 | $ 0.00003662 |
Oct 13, 2023 | $ 0.00003520 | $ 0.00003930 |
Oct 12, 2023 | $ 0.00003418 | $ 0.00003426 |
Oct 11, 2023 | $ 0.00003401 | $ 0.00003619 |
Oct 10, 2023 | $ 0.00003397 | $ 0.00003422 |
Oct 09, 2023 | $ 0.00003416 | $ 0.00003482 |
Oct 08, 2023 | $ 0.00003467 | $ 0.00003521 |
Oct 07, 2023 | $ 0.00003519 | $ 0.00003539 |
Oct 06, 2023 | $ 0.00003520 | $ 0.00003617 |
Oct 05, 2023 | $ 0.00003457 | $ 0.00003519 |
Oct 04, 2023 | $ 0.00003433 | $ 0.00003551 |
Oct 03, 2023 | $ 0.00003543 | $ 0.00003578 |
Oct 02, 2023 | $ 0.00003566 | $ 0.00003612 |
Oct 01, 2023 | $ 0.00003604 | $ 0.00003668 |
Sep 30, 2023 | $ 0.00003603 | $ 0.00003620 |
Sep 29, 2023 | $ 0.00003603 | $ 0.00003606 |
Sep 28, 2023 | $ 0.00003579 | $ 0.00003600 |
Sep 27, 2023 | $ 0.00003588 | $ 0.00003596 |
Sep 26, 2023 | $ 0.00003589 | $ 0.00003616 |
Sep 25, 2023 | $ 0.00003604 | $ 0.00003620 |
Sep 24, 2023 | $ 0.00003604 | $ 0.00003621 |
Sep 23, 2023 | $ 0.00003610 | $ 0.00003618 |
Sep 22, 2023 | $ 0.00003597 | $ 0.00003628 |
Sep 21, 2023 | $ 0.00003622 | $ 0.00003629 |
Sep 20, 2023 | $ 0.00003624 | $ 0.00003709 |
Sep 19, 2023 | $ 0.00003643 | $ 0.00004107 |
Sep 18, 2023 | $ 0.00003611 | $ 0.00003615 |
Sep 17, 2023 | $ 0.00003604 | $ 0.00003911 |
Sep 16, 2023 | $ 0.00003604 | $ 0.00003823 |
Jun 13, 2023 | $ 0.00004538 | $ 0.00004715 |
Jun 12, 2023 | $ 0.00004705 | $ 0.00004722 |
Jun 11, 2023 | $ 0.00004712 | $ 0.00004777 |
Jun 10, 2023 | $ 0.00004770 | $ 0.00005047 |
Jun 09, 2023 | $ 0.00005033 | $ 0.00005059 |
Jun 08, 2023 | $ 0.00005043 | $ 0.00005068 |
Jun 07, 2023 | $ 0.00005062 | $ 0.00005109 |
Jun 06, 2023 | $ 0.00005057 | $ 0.00005084 |
Jun 05, 2023 | $ 0.00005066 | $ 0.00005209 |
Jun 04, 2023 | $ 0.00005172 | $ 0.00005228 |
Jun 03, 2023 | $ 0.00005194 | $ 0.00005378 |
Jun 02, 2023 | $ 0.00005179 | $ 0.00005190 |
Jun 01, 2023 | $ 0.00005165 | $ 0.00005387 |
May 31, 2023 | $ 0.00005382 | $ 0.00005639 |
May 30, 2023 | $ 0.00005557 | $ 0.00005567 |
May 29, 2023 | $ 0.00005525 | $ 0.00005616 |
May 28, 2023 | $ 0.00005605 | $ 0.00005627 |
May 27, 2023 | $ 0.00005614 | $ 0.00006320 |
May 26, 2023 | $ 0.00005002 | $ 0.00006322 |
May 25, 2023 | $ 0.00006309 | $ 0.00006347 |
May 24, 2023 | $ 0.00006322 | $ 0.00006416 |
May 23, 2023 | $ 0.00006410 | $ 0.00006478 |
May 22, 2023 | $ 0.00006462 | $ 0.00007326 |
May 21, 2023 | $ 0.00006148 | $ 0.00006346 |
May 20, 2023 | $ 0.00006330 | $ 0.00007302 |
May 19, 2023 | $ 0.00007301 | $ 0.00007303 |
May 18, 2023 | $ 0.00005136 | $ 0.00007318 |
May 17, 2023 | $ 0.00005151 | $ 0.00005495 |
May 16, 2023 | $ 0.00005094 | $ 0.00005102 |
May 15, 2023 | $ 0.00005079 | $ 0.00005103 |
May 14, 2023 | $ 0.00005091 | $ 0.00005132 |
May 13, 2023 | $ 0.00005125 | $ 0.00005588 |
May 12, 2023 | $ 0.00005573 | $ 0.00005604 |
May 11, 2023 | $ 0.00005543 | $ 0.00006125 |
May 10, 2023 | $ 0.00005884 | $ 0.00006380 |
May 09, 2023 | $ 0.00006162 | $ 0.00006716 |
May 08, 2023 | $ 0.00006010 | $ 0.00007166 |
May 07, 2023 | $ 0.00005855 | $ 0.00006722 |
May 06, 2023 | $ 0.00005920 | $ 0.00006234 |
May 05, 2023 | $ 0.00005698 | $ 0.00006206 |
May 04, 2023 | $ 0.00006153 | $ 0.00006457 |
May 03, 2023 | $ 0.00006155 | $ 0.00006720 |
May 02, 2023 | $ 0.00006703 | $ 0.00006796 |
May 01, 2023 | $ 0.00006499 | $ 0.00006541 |
Apr 30, 2023 | $ 0.00006496 | $ 0.00006619 |
Apr 29, 2023 | $ 0.00006585 | $ 0.00006612 |
Apr 28, 2023 | $ 0.00006604 | $ 0.00006630 |
Apr 27, 2023 | $ 0.00006583 | $ 0.00006725 |
Apr 26, 2023 | $ 0.00006617 | $ 0.00006661 |
Apr 25, 2023 | $ 0.00006583 | $ 0.00006686 |
Apr 24, 2023 | $ 0.00006666 | $ 0.00006755 |
Apr 23, 2023 | $ 0.00006679 | $ 0.00006733 |
Apr 22, 2023 | $ 0.00006686 | $ 0.00006728 |
Apr 21, 2023 | $ 0.00006698 | $ 0.00006980 |
Apr 20, 2023 | $ 0.00006940 | $ 0.00007119 |
Apr 19, 2023 | $ 0.00006958 | $ 0.00007018 |
Apr 18, 2023 | $ 0.00006994 | $ 0.00007062 |
Apr 17, 2023 | $ 0.00006953 | $ 0.00007049 |
Apr 16, 2023 | $ 0.00007014 | $ 0.00007200 |
Apr 15, 2023 | $ 0.00007188 | $ 0.00007225 |
Apr 14, 2023 | $ 0.00007203 | $ 0.00007383 |
Apr 13, 2023 | $ 0.00007323 | $ 0.00007672 |
Apr 12, 2023 | $ 0.00007189 | $ 0.00007668 |
Apr 11, 2023 | $ 0.00007618 | $ 0.00008470 |
Apr 10, 2023 | $ 0.00007603 | $ 0.00008039 |
Apr 09, 2023 | $ 0.00007978 | $ 0.00008055 |
Apr 08, 2023 | $ 0.00008049 | $ 0.00008291 |
Apr 07, 2023 | $ 0.00008213 | $ 0.00008338 |
Apr 06, 2023 | $ 0.00008142 | $ 0.00008268 |
Apr 05, 2023 | $ 0.00007662 | $ 0.00007759 |
Apr 04, 2023 | $ 0.00007540 | $ 0.00008299 |
Apr 03, 2023 | $ 0.00008129 | $ 0.00008767 |
Apr 02, 2023 | $ 0.00007588 | $ 0.00007644 |
Apr 01, 2023 | $ 0.00007554 | $ 0.00007974 |
Mar 31, 2023 | $ 0.00007459 | $ 0.00007809 |
Mar 30, 2023 | $ 0.00007288 | $ 0.00007548 |
Mar 29, 2023 | $ 0.00007100 | $ 0.00007407 |
Mar 28, 2023 | $ 0.00007373 | $ 0.00007453 |
Mar 27, 2023 | $ 0.00007443 | $ 0.00007473 |
Mar 26, 2023 | $ 0.00007449 | $ 0.00007514 |
Mar 25, 2023 | $ 0.00007261 | $ 0.00007275 |
Mar 24, 2023 | $ 0.00007247 | $ 0.00007325 |
Mar 23, 2023 | $ 0.00007181 | $ 0.00007417 |
Mar 22, 2023 | $ 0.00007346 | $ 0.00007484 |
Mar 21, 2023 | $ 0.00007463 | $ 0.00007613 |
Mar 19, 2023 | $ 0.00008033 | $ 0.00008090 |
Mar 18, 2023 | $ 0.00008070 | $ 0.00008148 |
Mar 17, 2023 | $ 0.00008038 | $ 0.00008078 |
Mar 16, 2023 | $ 0.00008028 | $ 0.00008178 |
Mar 15, 2023 | $ 0.00008162 | $ 0.00008646 |
Mar 14, 2023 | $ 0.00008649 | $ 0.00009114 |
Mar 13, 2023 | $ 0.00007769 | $ 0.00007875 |
Mar 12, 2023 | $ 0.00007796 | $ 0.00007865 |
Mar 11, 2023 | $ 0.00007667 | $ 0.00007819 |
Mar 10, 2023 | $ 0.00007616 | $ 0.00007730 |
Mar 09, 2023 | $ 0.00007641 | $ 0.00007992 |
Mar 08, 2023 | $ 0.00007778 | $ 0.00007822 |
Mar 07, 2023 | $ 0.00007794 | $ 0.00008260 |
Mar 06, 2023 | $ 0.00008139 | $ 0.00008281 |
Mar 05, 2023 | $ 0.00008270 | $ 0.00008381 |
Mar 04, 2023 | $ 0.00008041 | $ 0.00008328 |
Mar 03, 2023 | $ 0.00008191 | $ 0.00008904 |
Mar 02, 2023 | $ 0.00008822 | $ 0.00009782 |
Mar 01, 2023 | $ 0.00008041 | $ 0.00008055 |
Feb 28, 2023 | $ 0.00007652 | $ 0.00007766 |
Feb 27, 2023 | $ 0.00007755 | $ 0.00007949 |
Feb 26, 2023 | $ 0.00007718 | $ 0.00008155 |
Feb 25, 2023 | $ 0.00008071 | $ 0.00008657 |
Feb 24, 2023 | $ 0.00008380 | $ 0.00008715 |
Feb 23, 2023 | $ 0.00008504 | $ 0.00008980 |
Feb 22, 2023 | $ 0.00008604 | $ 0.00009062 |
Feb 21, 2023 | $ 0.00009047 | $ 0.00010006 |
Feb 20, 2023 | $ 0.00008163 | $ 0.00008913 |
Feb 19, 2023 | $ 0.00007828 | $ 0.00008650 |
Feb 18, 2023 | $ 0.00008122 | $ 0.00008869 |
Feb 17, 2023 | $ 0.00008840 | $ 0.00008874 |
Feb 16, 2023 | $ 0.00008317 | $ 0.00008414 |
Feb 15, 2023 | $ 0.00008131 | $ 0.00008556 |
Feb 14, 2023 | $ 0.00007957 | $ 0.00008155 |
Feb 13, 2023 | $ 0.00007895 | $ 0.00008435 |
Feb 12, 2023 | $ 0.00007902 | $ 0.00008297 |
Feb 11, 2023 | $ 0.00008002 | $ 0.00008932 |
Feb 10, 2023 | $ 0.00007488 | $ 0.00007846 |
Feb 09, 2023 | $ 0.00007530 | $ 0.00007832 |
Feb 08, 2023 | $ 0.00007775 | $ 0.00008546 |
Feb 07, 2023 | $ 0.00007758 | $ 0.00007845 |
Feb 06, 2023 | $ 0.00007413 | $ 0.00007590 |
Feb 05, 2023 | $ 0.00007385 | $ 0.00007676 |
Feb 04, 2023 | $ 0.00007439 | $ 0.00007528 |
Feb 03, 2023 | $ 0.00007479 | $ 0.00007694 |
Feb 02, 2023 | $ 0.00007496 | $ 0.00007875 |
Feb 01, 2023 | $ 0.00007846 | $ 0.00007854 |
Jan 31, 2023 | $ 0.00007300 | $ 0.00007371 |
Jan 30, 2023 | $ 0.00007202 | $ 0.00007448 |
Jan 29, 2023 | $ 0.00007360 | $ 0.00010433 |
Jan 28, 2023 | $ 0.00007645 | $ 0.00011503 |
Jan 27, 2023 | $ 0.00007118 | $ 0.00007366 |
Jan 26, 2023 | $ 0.00007101 | $ 0.00007427 |
Jan 25, 2023 | $ 0.00007401 | $ 0.00007442 |
Jan 24, 2023 | $ 0.00006695 | $ 0.00008001 |
Jan 23, 2023 | $ 0.00007226 | $ 0.00008466 |
Jan 22, 2023 | $ 0.00008174 | $ 0.00012501 |
Jan 21, 2023 | $ 0.00006572 | $ 0.00006709 |
Jan 20, 2023 | $ 0.00006598 | $ 0.00006811 |
Jan 19, 2023 | $ 0.00006564 | $ 0.00006691 |
Jan 18, 2023 | $ 0.00006543 | $ 0.00006812 |
Jan 17, 2023 | $ 0.00006805 | $ 0.00007003 |
Jan 16, 2023 | $ 0.00006393 | $ 0.00006898 |
Jan 15, 2023 | $ 0.00006883 | $ 0.00007363 |
Jan 14, 2023 | $ 0.00007197 | $ 0.00007549 |
Jan 13, 2023 | $ 0.00007401 | $ 0.00007517 |
Jan 12, 2023 | $ 0.00007221 | $ 0.00007426 |
Jan 11, 2023 | $ 0.00007006 | $ 0.00007211 |
Jan 10, 2023 | $ 0.00007071 | $ 0.00007458 |
Jan 09, 2023 | $ 0.00006921 | $ 0.00007246 |
Jan 08, 2023 | $ 0.00007062 | $ 0.00007265 |
Jan 07, 2023 | $ 0.00007258 | $ 0.00007380 |
Jan 06, 2023 | $ 0.00007293 | $ 0.00007539 |
Jan 05, 2023 | $ 0.00007525 | $ 0.00007691 |
Jan 04, 2023 | $ 0.00007414 | $ 0.00007701 |
Jan 03, 2023 | $ 0.00007646 | $ 0.00007799 |
Jan 02, 2023 | $ 0.00007396 | $ 0.00007520 |
Jan 01, 2023 | $ 0.00007521 | $ 0.00007739 |
Dec 31, 2022 | $ 0.00007233 | $ 0.00007398 |
Dec 30, 2022 | $ 0.00007161 | $ 0.00007357 |
Dec 29, 2022 | $ 0.00007303 | $ 0.00007778 |
Dec 28, 2022 | $ 0.00007442 | $ 0.00007613 |
Dec 27, 2022 | $ 0.00007093 | $ 0.00007600 |
Dec 26, 2022 | $ 0.00007009 | $ 0.00007598 |
Dec 25, 2022 | $ 0.00007311 | $ 0.00008422 |
Dec 24, 2022 | $ 0.00007455 | $ 0.00007565 |
Dec 23, 2022 | $ 0.00007188 | $ 0.00007677 |
Dec 22, 2022 | $ 0.00007249 | $ 0.00007670 |
Dec 21, 2022 | $ 0.00007289 | $ 0.00007671 |
Dec 20, 2022 | $ 0.00007102 | $ 0.00007688 |
Dec 19, 2022 | $ 0.00007675 | $ 0.00008000 |
Dec 18, 2022 | $ 0.00007273 | $ 0.00007403 |
Dec 17, 2022 | $ 0.00007386 | $ 0.00007468 |
Dec 16, 2022 | $ 0.00007173 | $ 0.00007475 |
Dec 15, 2022 | $ 0.00007465 | $ 0.00008042 |
Dec 14, 2022 | $ 0.00007929 | $ 0.00008966 |
Dec 13, 2022 | $ 0.00008122 | $ 0.00009902 |
Dec 12, 2022 | $ 0.00007731 | $ 0.00008502 |
Dec 11, 2022 | $ 0.00007223 | $ 0.00007806 |
Dec 10, 2022 | $ 0.00007285 | $ 0.00007602 |
Dec 09, 2022 | $ 0.00007599 | $ 0.00007887 |
Dec 08, 2022 | $ 0.00007871 | $ 0.00008300 |
Dec 07, 2022 | $ 0.00007723 | $ 0.00007860 |
Dec 06, 2022 | $ 0.00007400 | $ 0.00007801 |
Dec 05, 2022 | $ 0.00007374 | $ 0.00007897 |
Dec 04, 2022 | $ 0.00007608 | $ 0.00007709 |
Dec 03, 2022 | $ 0.00007568 | $ 0.00008332 |
Dec 02, 2022 | $ 0.00007714 | $ 0.00008901 |
Dec 01, 2022 | $ 0.00007727 | $ 0.00008003 |
Nov 30, 2022 | $ 0.00007709 | $ 0.00008145 |
Nov 29, 2022 | $ 0.00007746 | $ 0.00007774 |
Nov 28, 2022 | $ 0.00007769 | $ 0.00008631 |
Nov 27, 2022 | $ 0.00007384 | $ 0.00007584 |
Nov 26, 2022 | $ 0.00007502 | $ 0.00007586 |
Nov 25, 2022 | $ 0.00007524 | $ 0.00007557 |
Nov 24, 2022 | $ 0.00007130 | $ 0.00007563 |
Nov 23, 2022 | $ 0.00007553 | $ 0.00007702 |
Nov 22, 2022 | $ 0.00007595 | $ 0.00008058 |
Nov 21, 2022 | $ 0.00007414 | $ 0.00007991 |
Nov 20, 2022 | $ 0.00007985 | $ 0.00008127 |
Nov 19, 2022 | $ 0.00008102 | $ 0.00008237 |
Nov 18, 2022 | $ 0.00007560 | $ 0.00008377 |
Nov 17, 2022 | $ 0.00008050 | $ 0.00008575 |
Nov 16, 2022 | $ 0.00008100 | $ 0.00008693 |
Nov 15, 2022 | $ 0.00008136 | $ 0.00009495 |
Nov 14, 2022 | $ 0.00008715 | $ 0.00008993 |
Nov 13, 2022 | $ 0.00007902 | $ 0.00011123 |
Nov 12, 2022 | $ 0.00009872 | $ 0.00011966 |
Nov 11, 2022 | $ 0.00010647 | $ 0.00013202 |
Nov 10, 2022 | $ 0.00010172 | $ 0.00013605 |
Nov 09, 2022 | $ 0.00011889 | $ 0.00017689 |
Nov 08, 2022 | $ 0.00009636 | $ 0.00012771 |
Nov 07, 2022 | $ 0.00007824 | $ 0.00008154 |
Nov 06, 2022 | $ 0.00007651 | $ 0.00008178 |
Nov 05, 2022 | $ 0.00007760 | $ 0.00008239 |
Nov 04, 2022 | $ 0.00007985 | $ 0.00009222 |
Nov 03, 2022 | $ 0.00007626 | $ 0.00007771 |
Nov 02, 2022 | $ 0.00007478 | $ 0.00008166 |
Nov 01, 2022 | $ 0.00007893 | $ 0.00008534 |
Oct 31, 2022 | $ 0.00008115 | $ 0.00009412 |
Oct 30, 2022 | $ 0.00009031 | $ 0.00010068 |
Oct 29, 2022 | $ 0.00008668 | $ 0.00009286 |
Oct 28, 2022 | $ 0.00009267 | $ 0.00009709 |
Oct 27, 2022 | $ 0.00009209 | $ 0.00010604 |
Oct 26, 2022 | $ 0.00010067 | $ 0.00014006 |
Oct 25, 2022 | $ 0.00010004 | $ 0.00011570 |
Oct 24, 2022 | $ 0.00010725 | $ 0.00012785 |
Oct 23, 2022 | $ 0.00009085 | $ 0.00010747 |
Oct 22, 2022 | $ 0.00009383 | $ 0.00012401 |
Oct 21, 2022 | $ 0.00011723 | $ 0.00014178 |
Oct 20, 2022 | $ 0.00011450 | $ 0.00016999 |
Oct 19, 2022 | $ 0.00012483 | $ 0.00027061 |
Oct 18, 2022 | $ 0.00026879 | $ 0.00044453 |
Oct 17, 2022 | $ 0.00005920 | $ 0.00006209 |
Oct 16, 2022 | $ 0.00006202 | $ 0.00006519 |
Oct 15, 2022 | $ 0.00005826 | $ 0.00006351 |
Oct 14, 2022 | $ 0.00006329 | $ 0.00007371 |
Oct 13, 2022 | $ 0.00006659 | $ 0.00007371 |
Oct 12, 2022 | $ 0.00005753 | $ 0.00005901 |
Oct 11, 2022 | $ 0.00005774 | $ 0.00005929 |
Oct 10, 2022 | $ 0.00005922 | $ 0.00006270 |
Oct 09, 2022 | $ 0.00006143 | $ 0.00006163 |
Oct 08, 2022 | $ 0.00006124 | $ 0.00006551 |
Oct 07, 2022 | $ 0.00006501 | $ 0.00007508 |
Oct 06, 2022 | $ 0.00006103 | $ 0.00007226 |
Oct 05, 2022 | $ 0.00006581 | $ 0.00007500 |
Oct 04, 2022 | $ 0.00005800 | $ 0.00006200 |
Oct 03, 2022 | $ 0.00005927 | $ 0.00007726 |
Oct 02, 2022 | $ 0.00005575 | $ 0.00005923 |
Oct 01, 2022 | $ 0.00005711 | $ 0.00006873 |
Sep 30, 2022 | $ 0.00006563 | $ 0.00007439 |
Sep 29, 2022 | $ 0.00005181 | $ 0.00005353 |
Sep 28, 2022 | $ 0.00005244 | $ 0.00005320 |
Sep 27, 2022 | $ 0.00005250 | $ 0.00005296 |
Sep 26, 2022 | $ 0.00004964 | $ 0.00005434 |
Sep 25, 2022 | $ 0.00005289 | $ 0.00005530 |
Sep 24, 2022 | $ 0.00005520 | $ 0.00005705 |
Sep 23, 2022 | $ 0.00005693 | $ 0.00013668 |
Sep 22, 2022 | $ 0.00005786 | $ 0.00006908 |
Sep 21, 2022 | $ 0.00005301 | $ 0.00005732 |
Sep 20, 2022 | $ 0.00005688 | $ 0.00006181 |
Sep 19, 2022 | $ 0.00005585 | $ 0.00008549 |
Sep 18, 2022 | $ 0.00005968 | $ 0.00006030 |
Sep 17, 2022 | $ 0.00005264 | $ 0.00006203 |
Sep 16, 2022 | $ 0.00005796 | $ 0.00006652 |
Sep 15, 2022 | $ 0.00006644 | $ 0.00008936 |
Sep 14, 2022 | $ 0.00006622 | $ 0.00007323 |
Sep 13, 2022 | $ 0.00006375 | $ 0.00008123 |
Sep 12, 2022 | $ 0.00006094 | $ 0.00008904 |
Sep 11, 2022 | $ 0.00007521 | $ 0.00009821 |
Sep 10, 2022 | $ 0.00009732 | $ 0.00015147 |
Sep 09, 2022 | $ 0.00013557 | $ 0.00015702 |
Sep 08, 2022 | $ 0.00004221 | $ 0.00004365 |
Sep 07, 2022 | $ 0.00004001 | $ 0.00004076 |
Sep 06, 2022 | $ 0.00003971 | $ 0.00004047 |
Sep 05, 2022 | $ 0.00004030 | $ 0.00004192 |
Sep 04, 2022 | $ 0.00004176 | $ 0.00004272 |
Sep 03, 2022 | $ 0.00004023 | $ 0.00004441 |
Sep 02, 2022 | $ 0.00004217 | $ 0.00004227 |
Sep 01, 2022 | $ 0.00003991 | $ 0.00004595 |
Aug 31, 2022 | $ 0.00004241 | $ 0.00004254 |
Aug 30, 2022 | $ 0.00004192 | $ 0.00004292 |
Aug 28, 2022 | $ 0.00004225 | $ 0.00004284 |
Aug 27, 2022 | $ 0.00004266 | $ 0.00004362 |
Aug 26, 2022 | $ 0.00004352 | $ 0.00005153 |
Aug 25, 2022 | $ 0.00005154 | $ 0.00005342 |
Aug 24, 2022 | $ 0.00004624 | $ 0.00004758 |
Aug 23, 2022 | $ 0.00004718 | $ 0.00004851 |
Aug 22, 2022 | $ 0.00004814 | $ 0.00005447 |
Aug 21, 2022 | $ 0.00005277 | $ 0.00005546 |
Aug 20, 2022 | $ 0.00005373 | $ 0.00005817 |
Aug 19, 2022 | $ 0.00005812 | $ 0.00006173 |
Aug 18, 2022 | $ 0.00006147 | $ 0.00006197 |
Aug 17, 2022 | $ 0.00006157 | $ 0.00006209 |
Aug 16, 2022 | $ 0.00006176 | $ 0.00006258 |
Aug 15, 2022 | $ 0.00006152 | $ 0.00006153 |
Aug 14, 2022 | $ 0.00005967 | $ 0.00006169 |
Aug 13, 2022 | $ 0.00006164 | $ 0.00006272 |
Aug 12, 2022 | $ 0.00006265 | $ 0.00006338 |
Aug 11, 2022 | $ 0.00006306 | $ 0.00006687 |
Aug 10, 2022 | $ 0.00006547 | $ 0.00006629 |
Aug 09, 2022 | $ 0.00006133 | $ 0.00006554 |
Aug 07, 2022 | $ 0.00006588 | $ 0.00006634 |
Aug 05, 2022 | $ 0.00006084 | $ 0.00006546 |
Aug 04, 2022 | $ 0.00006278 | $ 0.00006336 |
Aug 03, 2022 | $ 0.00006110 | $ 0.00006276 |
Aug 02, 2022 | $ 0.00006271 | $ 0.00006271 |
Aug 01, 2022 | $ 0.00006260 | $ 0.00006260 |
Jul 31, 2022 | $ 0.00005992 | $ 0.00006116 |
Jul 30, 2022 | $ 0.00006084 | $ 0.00006296 |
Jul 29, 2022 | $ 0.00006298 | $ 0.00006462 |
Jul 28, 2022 | $ 0.00006152 | $ 0.00006357 |
Jul 27, 2022 | $ 0.00006141 | $ 0.00007392 |
Jul 25, 2022 | $ 0.00005838 | $ 0.00006115 |
Jul 24, 2022 | $ 0.00005976 | $ 0.00006348 |
Jul 23, 2022 | $ 0.00006316 | $ 0.00006573 |
Jul 22, 2022 | $ 0.00006281 | $ 0.00006308 |
Jul 21, 2022 | $ 0.00006277 | $ 0.00006480 |
Jun 17, 2022 | $ 0.00008479 | $ 0.00008664 |
Jun 16, 2022 | $ 0.00008486 | $ 0.00008680 |
Jun 15, 2022 | $ 0.00008572 | $ 0.00008822 |
Jun 14, 2022 | $ 0.00008758 | $ 0.00008858 |
Jun 13, 2022 | $ 0.00008735 | $ 0.00009248 |
Jun 12, 2022 | $ 0.00009007 | $ 0.00009220 |
Jun 11, 2022 | $ 0.00009056 | $ 0.00009738 |
Jun 10, 2022 | $ 0.00009564 | $ 0.00009701 |
Jun 09, 2022 | $ 0.00009570 | $ 0.00011978 |
Jun 08, 2022 | $ 0.00009514 | $ 0.00010278 |
Jun 07, 2022 | $ 0.00009072 | $ 0.00009153 |
Jun 06, 2022 | $ 0.00009074 | $ 0.00009455 |
Jun 05, 2022 | $ 0.00009038 | $ 0.00009455 |
Jun 04, 2022 | $ 0.00009431 | $ 0.00009500 |
Jun 03, 2022 | $ 0.00009401 | $ 0.00009461 |
Jun 02, 2022 | $ 0.00009410 | $ 0.00030360 |
Jun 01, 2022 | $ 0.00010159 | $ 0.00031784 |
May 31, 2022 | $ 0.00009440 | $ 0.00010120 |
May 30, 2022 | $ 0.00009334 | $ 0.00014041 |
May 29, 2022 | $ 0.00009166 | $ 0.00009624 |
May 28, 2022 | $ 0.00008865 | $ 0.00010257 |
May 22, 2022 | $ 0.00008467 | $ 0.00008840 |
May 21, 2022 | $ 0.00008078 | $ 0.00008551 |
May 20, 2022 | $ 0.00008350 | $ 0.00009124 |
May 19, 2022 | $ 0.00008578 | $ 0.00009134 |
May 17, 2022 | $ 0.00009081 | $ 0.00009938 |
May 16, 2022 | $ 0.00009077 | $ 0.00010214 |
May 15, 2022 | $ 0.00009884 | $ 0.00010721 |
May 14, 2022 | $ 0.00008380 | $ 0.00009359 |
May 13, 2022 | $ 0.00007679 | $ 0.00010157 |
May 12, 2022 | $ 0.00008527 | $ 0.00009523 |
May 11, 2022 | $ 0.00009334 | $ 0.00013387 |
May 10, 2022 | $ 0.00013383 | $ 0.00013925 |
May 09, 2022 | $ 0.00013794 | $ 0.00014176 |
May 08, 2022 | $ 0.00013962 | $ 0.00014343 |
May 07, 2022 | $ 0.00014251 | $ 0.00014876 |
May 06, 2022 | $ 0.00013887 | $ 0.00015447 |
May 05, 2022 | $ 0.00014231 | $ 0.00016940 |
May 03, 2022 | $ 0.00014075 | $ 0.00014646 |
May 02, 2022 | $ 0.00014510 | $ 0.00015433 |
May 01, 2022 | $ 0.00013653 | $ 0.00015681 |
Apr 30, 2022 | $ 0.00015437 | $ 0.00017797 |
Apr 29, 2022 | $ 0.00015437 | $ 0.00017797 |
Apr 28, 2022 | $ 0.00017776 | $ 0.00018870 |
Apr 27, 2022 | $ 0.00015674 | $ 0.00017503 |
Apr 26, 2022 | $ 0.00016096 | $ 0.00017996 |
Apr 24, 2022 | $ 0.00017022 | $ 0.00017124 |
Apr 23, 2022 | $ 0.00017022 | $ 0.00017370 |
Apr 21, 2022 | $ 0.00017626 | $ 0.00018248 |
Apr 20, 2022 | $ 0.00018248 | $ 0.00018656 |
Apr 19, 2022 | $ 0.00018481 | $ 0.00019017 |
Apr 18, 2022 | $ 0.00018222 | $ 0.00018263 |
Apr 17, 2022 | $ 0.00018423 | $ 0.00019105 |
Apr 16, 2022 | $ 0.00018092 | $ 0.00018686 |
Apr 10, 2022 | $ 0.00020109 | $ 0.00021071 |
Apr 09, 2022 | $ 0.00020665 | $ 0.00021328 |
Apr 08, 2022 | $ 0.00020447 | $ 0.00023412 |
Apr 07, 2022 | $ 0.00020570 | $ 0.00022201 |
Apr 06, 2022 | $ 0.00020116 | $ 0.00021920 |
Apr 05, 2022 | $ 0.00021883 | $ 0.00022442 |
Apr 04, 2022 | $ 0.00022311 | $ 0.00024871 |
Apr 03, 2022 | $ 0.00021283 | $ 0.00021413 |
Apr 02, 2022 | $ 0.00020262 | $ 0.00021231 |
Apr 01, 2022 | $ 0.00020856 | $ 0.00021600 |
Mar 31, 2022 | $ 0.00020887 | $ 0.00021996 |
Mar 30, 2022 | $ 0.00020367 | $ 0.00020941 |
Mar 29, 2022 | $ 0.00020654 | $ 0.00022545 |
Mar 28, 2022 | $ 0.00022435 | $ 0.00022573 |
Mar 27, 2022 | $ 0.00021680 | $ 0.00022359 |
Mar 26, 2022 | $ 0.00022030 | $ 0.00022043 |
Mar 25, 2022 | $ 0.00021732 | $ 0.00027402 |
Mar 24, 2022 | $ 0.00021226 | $ 0.00028228 |
Mar 23, 2022 | $ 0.00020326 | $ 0.00022811 |
Mar 22, 2022 | $ 0.00020466 | $ 0.00020567 |
Mar 21, 2022 | $ 0.00020181 | $ 0.00021570 |
Mar 20, 2022 | $ 0.00020020 | $ 0.00020121 |
Mar 19, 2022 | $ 0.00019903 | $ 0.00020167 |
Mar 18, 2022 | $ 0.00019546 | $ 0.00021738 |
Mar 17, 2022 | $ 0.00020323 | $ 0.00023019 |
Mar 16, 2022 | $ 0.00020020 | $ 0.00020020 |
Mar 15, 2022 | $ 0.00019460 | $ 0.00020020 |
Mar 14, 2022 | $ 0.00017948 | $ 0.00019423 |
Mar 13, 2022 | $ 0.00017854 | $ 0.00019067 |
Mar 12, 2022 | $ 0.00018319 | $ 0.00019561 |
Mar 11, 2022 | $ 0.00019173 | $ 0.00019307 |
Mar 10, 2022 | $ 0.00018443 | $ 0.00020370 |
Mar 09, 2022 | $ 0.00019607 | $ 0.00020283 |
Mar 08, 2022 | $ 0.00019633 | $ 0.00020138 |
Mar 07, 2022 | $ 0.00020138 | $ 0.00021026 |
Mar 06, 2022 | $ 0.00020513 | $ 0.00021147 |
Mar 05, 2022 | $ 0.00020889 | $ 0.00021298 |
Mar 04, 2022 | $ 0.00020815 | $ 0.00021461 |
Mar 03, 2022 | $ 0.00020426 | $ 0.00021400 |
Mar 02, 2022 | $ 0.00020899 | $ 0.00021122 |
Mar 01, 2022 | $ 0.00020626 | $ 0.00021969 |
Feb 28, 2022 | $ 0.00021045 | $ 0.00021752 |
Feb 27, 2022 | $ 0.00020393 | $ 0.00023437 |
Feb 26, 2022 | $ 0.00021497 | $ 0.00022202 |
Feb 25, 2022 | $ 0.00021456 | $ 0.00021795 |
Feb 24, 2022 | $ 0.00020205 | $ 0.00025767 |
Feb 23, 2022 | $ 0.00025670 | $ 0.00027950 |
Feb 21, 2022 | $ 0.00028329 | $ 0.00024719 |
Feb 20, 2022 | $ 0.00024198 | $ 0.00024588 |
Feb 19, 2022 | $ 0.00024370 | $ 0.00024868 |
Feb 18, 2022 | $ 0.00024490 | $ 0.00025782 |
Feb 17, 2022 | $ 0.00024871 | $ 0.00026262 |
Feb 16, 2022 | $ 0.00026064 | $ 0.00026786 |
Feb 15, 2022 | $ 0.00025900 | $ 0.00025500 |
Feb 14, 2022 | $ 0.00025278 | $ 0.00028254 |
Feb 13, 2022 | $ 0.00026587 | $ 0.00027793 |
Feb 12, 2022 | $ 0.00024203 | $ 0.00027550 |
Feb 11, 2022 | $ 0.00026794 | $ 0.00029736 |
Feb 10, 2022 | $ 0.00029268 | $ 0.00029853 |
Feb 09, 2022 | $ 0.00029623 | $ 0.00032061 |
Feb 08, 2022 | $ 0.00029100 | $ 0.00032004 |
Feb 07, 2022 | $ 0.00031003 | $ 0.00032927 |
Feb 06, 2022 | $ 0.00030674 | $ 0.00039546 |
Feb 05, 2022 | $ 0.00030465 | $ 0.00031088 |
Feb 04, 2022 | $ 0.00029610 | $ 0.00032102 |
Feb 03, 2022 | $ 0.00030775 | $ 0.00034189 |
Feb 02, 2022 | $ 0.00029387 | $ 0.00029750 |
Feb 01, 2022 | $ 0.00029532 | $ 0.00030186 |
Jan 31, 2022 | $ 0.00028301 | $ 0.00029326 |
Jan 30, 2022 | $ 0.00029207 | $ 0.00029936 |
Jan 29, 2022 | $ 0.00029135 | $ 0.00029313 |
Jan 28, 2022 | $ 0.00028782 | $ 0.00030926 |
Jan 27, 2022 | $ 0.00027839 | $ 0.00033154 |
Jan 26, 2022 | $ 0.00033004 | $ 0.00048562 |
Jan 25, 2022 | $ 0.00027540 | $ 0.00030669 |
Jan 24, 2022 | $ 0.00027030 | $ 0.00030976 |
Jan 23, 2022 | $ 0.00025817 | $ 0.00029105 |
Jan 22, 2022 | $ 0.00023751 | $ 0.00027472 |
Jan 21, 2022 | $ 0.00027249 | $ 0.00031921 |
Jan 20, 2022 | $ 0.00031910 | $ 0.00033948 |
Jan 19, 2022 | $ 0.00033803 | $ 0.00034991 |
Jan 18, 2022 | $ 0.00033324 | $ 0.00052881 |
Jan 17, 2022 | $ 0.00039911 | $ 0.00049966 |
Jan 16, 2022 | $ 0.00031482 | $ 0.00032029 |
Jan 15, 2022 | $ 0.00031336 | $ 0.00034353 |
Jan 14, 2022 | $ 0.00033903 | $ 0.00039559 |
Jan 13, 2022 | $ 0.00038010 | $ 0.00070151 |
Jan 12, 2022 | $ 0.00033960 | $ 0.00042771 |
Jan 11, 2022 | $ 0.00028070 | $ 0.00030440 |
Jan 10, 2022 | $ 0.00029886 | $ 0.00031027 |
Jan 09, 2022 | $ 0.00030172 | $ 0.00031926 |
Jan 08, 2022 | $ 0.00030283 | $ 0.00033308 |
Jan 07, 2022 | $ 0.00032344 | $ 0.00036584 |
Jan 06, 2022 | $ 0.00036555 | $ 0.00036573 |
Jan 05, 2022 | $ 0.00034232 | $ 0.00038486 |
Jan 04, 2022 | $ 0.00038218 | $ 0.00045739 |
Jan 03, 2022 | $ 0.00037162 | $ 0.00037335 |
Jan 02, 2022 | $ 0.00035496 | $ 0.00037442 |
Jan 01, 2022 | $ 0.00035725 | $ 0.00037830 |
Dec 31, 2021 | $ 0.00037030 | $ 0.00038696 |
Dec 30, 2021 | $ 0.00037729 | $ 0.00038258 |
Dec 29, 2021 | $ 0.00037259 | $ 0.00041812 |
Dec 28, 2021 | $ 0.00040667 | $ 0.00045420 |
Dec 27, 2021 | $ 0.00045381 | $ 0.00045609 |
Dec 26, 2021 | $ 0.00044784 | $ 0.00046725 |
Dec 25, 2021 | $ 0.00044825 | $ 0.00045631 |
Dec 24, 2021 | $ 0.00045582 | $ 0.00049491 |
Dec 23, 2021 | $ 0.00048213 | $ 0.00049153 |
Dec 22, 2021 | $ 0.00045821 | $ 0.00046274 |
Dec 21, 2021 | $ 0.00043576 | $ 0.00043576 |
Dec 20, 2021 | $ 0.00038162 | $ 0.00049252 |
Dec 19, 2021 | $ 0.00036756 | $ 0.00039386 |
Dec 18, 2021 | $ 0.00038301 | $ 0.00039368 |
Dec 17, 2021 | $ 0.00036661 | $ 0.00039375 |
Dec 16, 2021 | $ 0.00039024 | $ 0.00041242 |
Dec 15, 2021 | $ 0.00041048 | $ 0.00042996 |
Dec 14, 2021 | $ 0.00042819 | $ 0.00043645 |
Dec 13, 2021 | $ 0.00042245 | $ 0.00046878 |
Dec 12, 2021 | $ 0.00046833 | $ 0.00050362 |
Dec 11, 2021 | $ 0.00047049 | $ 0.00047552 |
Dec 10, 2021 | $ 0.00046048 | $ 0.00047809 |
Dec 09, 2021 | $ 0.00045288 | $ 0.00048179 |
Dec 08, 2021 | $ 0.00047094 | $ 0.00048701 |
Dec 07, 2021 | $ 0.00044944 | $ 0.00046404 |
Dec 06, 2021 | $ 0.00045361 | $ 0.00048693 |
Dec 05, 2021 | $ 0.00048559 | $ 0.00060101 |
Dec 04, 2021 | $ 0.00047336 | $ 0.00054702 |
Dec 03, 2021 | $ 0.00054158 | $ 0.00066602 |
Dec 02, 2021 | $ 0.00055252 | $ 0.00058722 |
Dec 01, 2021 | $ 0.00057327 | $ 0.00059516 |
Nov 30, 2021 | $ 0.00058858 | $ 0.00064992 |
Nov 29, 2021 | $ 0.00059815 | $ 0.00061482 |
Nov 28, 2021 | $ 0.00056743 | $ 0.00060894 |
Nov 27, 2021 | $ 0.00060307 | $ 0.00066438 |
Nov 26, 2021 | $ 0.00062130 | $ 0.00062806 |
Nov 25, 2021 | $ 0.00059602 | $ 0.00060236 |
Nov 24, 2021 | $ 0.00059224 | $ 0.00062291 |
Nov 23, 2021 | $ 0.00060006 | $ 0.00062035 |
Nov 22, 2021 | $ 0.00060888 | $ 0.00062205 |
Nov 21, 2021 | $ 0.00062055 | $ 0.00064629 |
Nov 20, 2021 | $ 0.00060790 | $ 0.00063299 |
Nov 19, 2021 | $ 0.00063134 | $ 0.00063612 |
Nov 18, 2021 | $ 0.00061220 | $ 0.00065683 |
Nov 17, 2021 | $ 0.00065429 | $ 0.00067789 |
Nov 16, 2021 | $ 0.00067094 | $ 0.00069808 |
Nov 15, 2021 | $ 0.00065212 | $ 0.00079717 |
Nov 14, 2021 | $ 0.00063640 | $ 0.00065846 |
Nov 13, 2021 | $ 0.00065306 | $ 0.00069006 |
Nov 12, 2021 | $ 0.00063774 | $ 0.00065667 |
Nov 11, 2021 | $ 0.00064593 | $ 0.00074092 |
Nov 10, 2021 | $ 0.00070676 | $ 0.00076326 |
Nov 09, 2021 | $ 0.00066275 | $ 0.00069354 |
Nov 08, 2021 | $ 0.00067592 | $ 0.00071406 |
Nov 07, 2021 | $ 0.00068502 | $ 0.00071211 |
Nov 06, 2021 | $ 0.00065881 | $ 0.00071902 |
Nov 05, 2021 | $ 0.00069664 | $ 0.00077896 |
Nov 04, 2021 | $ 0.00075107 | $ 0.00084904 |
Nov 03, 2021 | $ 0.00083840 | $ 0.00085610 |
Nov 02, 2021 | $ 0.00073833 | $ 0.00075909 |
Nov 01, 2021 | $ 0.00072565 | $ 0.00075394 |
Oct 31, 2021 | $ 0.00067448 | $ 0.00075543 |
Oct 30, 2021 | $ 0.00073780 | $ 0.00079880 |
Oct 29, 2021 | $ 0.00067270 | $ 0.00067600 |
Oct 28, 2021 | $ 0.00063032 | $ 0.00065974 |
Oct 27, 2021 | $ 0.00062462 | $ 0.00068620 |
Oct 26, 2021 | $ 0.00062523 | $ 0.00073921 |
Oct 24, 2021 | $ 0.00062689 | $ 0.00064885 |
Oct 23, 2021 | $ 0.00064559 | $ 0.00064895 |
Oct 22, 2021 | $ 0.00063399 | $ 0.00079554 |
Oct 21, 2021 | $ 0.00062753 | $ 0.00077369 |
Oct 20, 2021 | $ 0.00063057 | $ 0.00065849 |
Oct 19, 2021 | $ 0.00062426 | $ 0.00067007 |
Oct 18, 2021 | $ 0.00065200 | $ 0.00066800 |
Oct 17, 2021 | $ 0.00062506 | $ 0.00068855 |
Oct 16, 2021 | $ 0.00062622 | $ 0.00065249 |
Oct 15, 2021 | $ 0.00060213 | $ 0.00063051 |
Oct 14, 2021 | $ 0.00059170 | $ 0.00068566 |
Oct 13, 2021 | $ 0.00059167 | $ 0.00066626 |
Oct 12, 2021 | $ 0.00059621 | $ 0.00063903 |
Oct 11, 2021 | $ 0.00063282 | $ 0.00070060 |
Oct 10, 2021 | $ 0.00057879 | $ 0.00074397 |
Oct 09, 2021 | $ 0.00073994 | $ 0.00076724 |
Oct 08, 2021 | $ 0.00069141 | $ 0.00081529 |
Oct 07, 2021 | $ 0.00053523 | $ 0.00061382 |
Oct 06, 2021 | $ 0.00054140 | $ 0.00062455 |
Oct 05, 2021 | $ 0.00052272 | $ 0.00054568 |
Oct 04, 2021 | $ 0.00048643 | $ 0.00053180 |
Oct 03, 2021 | $ 0.00051970 | $ 0.00057162 |
Oct 02, 2021 | $ 0.00049733 | $ 0.00054169 |
Oct 01, 2021 | $ 0.00052841 | $ 0.00057554 |
Sep 30, 2021 | $ 0.00045520 | $ 0.00047664 |
Sep 29, 2021 | $ 0.00041027 | $ 0.00047347 |
Sep 28, 2021 | $ 0.00043143 | $ 0.00046274 |
Sep 27, 2021 | $ 0.00043388 | $ 0.00047584 |
Sep 26, 2021 | $ 0.00046002 | $ 0.00050120 |
Sep 25, 2021 | $ 0.00049208 | $ 0.00056108 |
Sep 24, 2021 | $ 0.00054797 | $ 0.00059263 |
Sep 23, 2021 | $ 0.00057389 | $ 0.00060105 |
Sep 22, 2021 | $ 0.00059747 | $ 0.00060203 |
Sep 21, 2021 | $ 0.00056129 | $ 0.00064307 |
Sep 20, 2021 | $ 0.00060843 | $ 0.00068940 |
Sep 19, 2021 | $ 0.00060463 | $ 0.00060932 |
Sep 18, 2021 | $ 0.00050467 | $ 0.00050758 |
Sep 17, 2021 | $ 0.00047587 | $ 0.00064413 |
Sep 16, 2021 | $ 0.00057131 | $ 0.00064377 |
Sep 15, 2021 | $ 0.00059649 | $ 0.00064604 |
Sep 14, 2021 | $ 0.00061298 | $ 0.00082413 |
Sep 13, 2021 | $ 0.00066604 | $ 0.00082043 |
Sep 12, 2021 | $ 0.00054551 | $ 0.00057718 |
Sep 11, 2021 | $ 0.00048549 | $ 0.00050912 |
Sep 10, 2021 | $ 0.00046641 | $ 0.00053314 |
Sep 09, 2021 | $ 0.00051377 | $ 0.00056286 |
Sep 08, 2021 | $ 0.00046847 | $ 0.00054332 |
Sep 07, 2021 | $ 0.00048569 | $ 0.00062310 |
Sep 06, 2021 | $ 0.00061039 | $ 0.00068884 |
Sep 05, 2021 | $ 0.00066097 | $ 0.00069904 |
Sep 04, 2021 | $ 0.00061196 | $ 0.00066511 |
Sep 03, 2021 | $ 0.00062009 | $ 0.00069813 |
Sep 02, 2021 | $ 0.00069701 | $ 0.00072740 |
Sep 01, 2021 | $ 0.00072513 | $ 0.00075727 |
Aug 31, 2021 | $ 0.00074716 | $ 0.00086269 |
Aug 30, 2021 | $ 0.00082206 | $ 0.00098251 |
Aug 29, 2021 | $ 0.00095299 | $ 0.00139068 |
Aug 27, 2021 | $ 0.00061737 | $ 0.00062333 |
Aug 26, 2021 | $ 0.00056603 | $ 0.00062792 |
Aug 25, 2021 | $ 0.00062792 | $ 0.00062982 |
Aug 24, 2021 | $ 0.00062769 | $ 0.00066559 |
Aug 23, 2021 | $ 0.00065464 | $ 0.00066421 |
Aug 22, 2021 | $ 0.00062840 | $ 0.00067090 |
Aug 21, 2021 | $ 0.00062601 | $ 0.00068089 |
Aug 20, 2021 | $ 0.00058777 | $ 0.00066018 |
Aug 19, 2021 | $ 0.00057398 | $ 0.00058557 |
Aug 18, 2021 | $ 0.00054563 | $ 0.00062330 |
Aug 17, 2021 | $ 0.00060324 | $ 0.00065183 |
Aug 16, 2021 | $ 0.00064979 | $ 0.00071276 |
Aug 15, 2021 | $ 0.00060471 | $ 0.00070467 |
Aug 14, 2021 | $ 0.00060050 | $ 0.00061577 |
Aug 13, 2021 | $ 0.00057491 | $ 0.00063298 |
Aug 12, 2021 | $ 0.00059061 | $ 0.00073865 |
Aug 11, 2021 | $ 0.00051473 | $ 0.00059374 |
Aug 10, 2021 | $ 0.00050554 | $ 0.00062642 |
Aug 08, 2021 | $ 0.00063048 | $ 0.00094937 |
Aug 07, 2021 | $ 0.00045142 | $ 0.00048058 |
Aug 06, 2021 | $ 0.00045369 | $ 0.00055801 |
Aug 05, 2021 | $ 0.00041923 | $ 0.00044038 |
Aug 04, 2021 | $ 0.00042986 | $ 0.00044026 |
Aug 03, 2021 | $ 0.00040034 | $ 0.00045028 |
Aug 02, 2021 | $ 0.00043029 | $ 0.00048042 |
Aug 01, 2021 | $ 0.00040504 | $ 0.00041674 |
Jul 31, 2021 | $ 0.00039379 | $ 0.00041956 |
Jul 30, 2021 | $ 0.00039411 | $ 0.00041793 |
Jul 29, 2021 | $ 0.00041758 | $ 0.00047107 |
Jul 28, 2021 | $ 0.00047107 | $ 0.00049409 |
Jul 27, 2021 | $ 0.00038432 | $ 0.00039294 |
Jul 26, 2021 | $ 0.00037101 | $ 0.00039682 |
Jul 25, 2021 | $ 0.00034486 | $ 0.00046597 |
Jul 24, 2021 | $ 0.00038661 | $ 0.00039188 |
Jul 23, 2021 | $ 0.00033045 | $ 0.00034565 |
Jul 22, 2021 | $ 0.00032019 | $ 0.00036015 |
Jul 21, 2021 | $ 0.00032978 | $ 0.00035469 |
Jul 20, 2021 | $ 0.00029004 | $ 0.00035030 |
Jul 19, 2021 | $ 0.00034007 | $ 0.00038041 |
Jul 18, 2021 | $ 0.00037002 | $ 0.00043996 |
Jul 17, 2021 | $ 0.00033113 | $ 0.00039043 |
Jul 16, 2021 | $ 0.00037019 | $ 0.00054015 |
Jul 15, 2021 | $ 0.00036956 | $ 0.00086669 |
Jul 14, 2021 | $ 0.00087622 | $ 0.00087624 |
Jul 13, 2021 | $ 0.00032054 | $ 0.00034887 |
Jul 12, 2021 | $ 0.00024952 | $ 0.00027122 |
Jul 11, 2021 | $ 0.00025723 | $ 0.00026445 |
Jul 10, 2021 | $ 0.00025625 | $ 0.00028174 |
Jul 09, 2021 | $ 0.00027530 | $ 0.00027593 |
Jul 08, 2021 | $ 0.00025907 | $ 0.00028011 |
Jul 07, 2021 | $ 0.00026974 | $ 0.00028075 |
Jul 06, 2021 | $ 0.00026647 | $ 0.00027517 |
Jul 05, 2021 | $ 0.00026776 | $ 0.00031086 |
Jul 04, 2021 | $ 0.00027851 | $ 0.00030815 |
Jul 03, 2021 | $ 0.00025281 | $ 0.00026801 |
Jul 02, 2021 | $ 0.00024183 | $ 0.00026642 |
Jul 01, 2021 | $ 0.00023642 | $ 0.00030191 |
Jun 30, 2021 | $ 0.00028291 | $ 0.00041762 |
Jun 29, 2021 | $ 0.00035301 | $ 0.00041057 |
Jun 28, 2021 | $ 0.00042252 | $ 0.00450604 |
Jun 27, 2021 | $ 0.00312429 | $ 0.00414954 |
Jun 26, 2021 | $ 0.00187848 | $ 0.00235497 |
Jun 25, 2021 | $ 0.00208136 | $ 0.00259048 |
Jun 24, 2021 | $ 0.00221799 | $ 0.00279065 |
Jun 23, 2021 | $ 0.00206841 | $ 0.00268846 |
Jun 22, 2021 | $ 0.00178150 | $ 0.00217824 |
Jun 21, 2021 | $ 0.00205958 | $ 0.00286718 |
Jun 20, 2021 | $ 0.00280063 | $ 0.00310379 |
Jun 19, 2021 | $ 0.00289041 | $ 0.00362299 |
Jun 18, 2021 | $ 0.00251305 | $ 0.00410194 |
Jun 17, 2021 | $ 0.00340965 | $ 0.00469448 |
Jun 16, 2021 | $ 0.00469448 | $ 0.00562500 |
Jun 15, 2021 | $ 0.00528400 | $ 0.00528400 |
Jun 14, 2021 | $ 0.00436107 | $ 0.00610102 |
Jun 13, 2021 | $ 0.00405522 | $ 0.00460500 |
Jun 12, 2021 | $ 0.00446644 | $ 0.00694872 |
Jun 11, 2021 | $ 0.00686090 | $ 0.01327386 |
Jun 10, 2021 | $ 0.01267592 | $ 0.01327716 |
Jun 09, 2021 | $ 0.01227784 | $ 0.01239799 |
Jun 08, 2021 | $ 0.01231078 | $ 0.01338164 |
Jun 07, 2021 | $ 0.01219237 | $ 0.01387681 |
Jun 06, 2021 | $ 0.01327377 | $ 0.01409785 |
Jun 05, 2021 | $ 0.01295673 | $ 0.01443803 |
Jun 04, 2021 | $ 0.01321380 | $ 0.01391773 |
Jun 03, 2021 | $ 0.01391152 | $ 0.01391152 |
Jun 02, 2021 | $ 0.01348264 | $ 0.01359511 |
Jun 01, 2021 | $ 0.01332477 | $ 0.01480710 |
May 31, 2021 | $ 0.01319761 | $ 0.01326945 |
May 30, 2021 | $ 0.01279591 | $ 0.01400386 |
May 29, 2021 | $ 0.01256405 | $ 0.01392226 |
May 28, 2021 | $ 0.01305805 | $ 0.01463049 |
May 27, 2021 | $ 0.01455358 | $ 0.01649567 |
May 26, 2021 | $ 0.01451595 | $ 0.01451595 |
May 25, 2021 | $ 0.01322840 | $ 0.01426506 |
May 24, 2021 | $ 0.01396974 | $ 0.01406602 |
May 23, 2021 | $ 0.01349480 | $ 0.01668127 |
May 22, 2021 | $ 0.01668127 | $ 0.02025644 |
May 21, 2021 | $ 0.01407765 | $ 0.01942176 |
May 20, 2021 | $ 0.01326594 | $ 0.01360656 |
May 19, 2021 | $ 0.01148056 | $ 0.01653671 |
May 18, 2021 | $ 0.01599647 | $ 0.01724201 |
May 17, 2021 | $ 0.01522952 | $ 0.01734129 |
May 16, 2021 | $ 0.01734129 | $ 0.01860422 |
May 15, 2021 | $ 0.01749998 | $ 0.01941981 |
May 14, 2021 | $ 0.01938147 | $ 0.01953385 |
May 13, 2021 | $ 0.01923179 | $ 0.02087099 |
May 12, 2021 | $ 0.02070782 | $ 0.02384993 |
May 11, 2021 | $ 0.01903968 | $ 0.02233924 |
May 10, 2021 | $ 0.01748095 | $ 0.02074851 |
May 09, 2021 | $ 0.01932207 | $ 0.02107420 |
May 08, 2021 | $ 0.01995266 | $ 0.02230896 |
May 07, 2021 | $ 0.02071138 | $ 0.02239052 |
May 06, 2021 | $ 0.02018379 | $ 0.02194538 |
May 05, 2021 | $ 0.02190550 | $ 0.02199531 |
May 04, 2021 | $ 0.02072978 | $ 0.02351352 |
May 03, 2021 | $ 0.02340941 | $ 0.02438793 |
May 02, 2021 | $ 0.02374073 | $ 0.02412368 |
May 01, 2021 | $ 0.02388339 | $ 0.02472225 |
Apr 30, 2021 | $ 0.02472225 | $ 0.02490065 |
Apr 29, 2021 | $ 0.02400894 | $ 0.02560426 |
Apr 28, 2021 | $ 0.02549527 | $ 0.02818025 |
Apr 27, 2021 | $ 0.02788697 | $ 0.02813371 |
Apr 26, 2021 | $ 0.02280064 | $ 0.02284487 |
Apr 25, 2021 | $ 0.01884825 | $ 0.02163718 |
Apr 24, 2021 | $ 0.01835824 | $ 0.02147420 |
Apr 23, 2021 | $ 0.01923145 | $ 0.02334035 |
Apr 22, 2021 | $ 0.01941178 | $ 0.02746323 |
Apr 21, 2021 | $ 0.02276167 | $ 0.02813745 |
Apr 20, 2021 | $ 0.02241509 | $ 0.02430179 |
Apr 19, 2021 | $ 0.02299938 | $ 0.02504876 |
Apr 18, 2021 | $ 0.02496712 | $ 0.03232837 |
Apr 17, 2021 | $ 0.02804066 | $ 0.02919863 |
Apr 16, 2021 | $ 0.02618662 | $ 0.02852480 |
Apr 15, 2021 | $ 0.02849941 | $ 0.02963314 |
Apr 14, 2021 | $ 0.02538435 | $ 0.02881187 |
Apr 13, 2021 | $ 0.02869929 | $ 0.02973991 |
Apr 12, 2021 | $ 0.02962295 | $ 0.03186360 |
Apr 11, 2021 | $ 0.03161362 | $ 0.03243815 |
Apr 10, 2021 | $ 0.03113651 | $ 0.03663339 |
Apr 09, 2021 | $ 0.03125172 | $ 0.03777183 |
Apr 08, 2021 | $ 0.02790239 | $ 0.02895619 |
Apr 07, 2021 | $ 0.02357796 | $ 0.03168117 |
Apr 06, 2021 | $ 0.03156475 | $ 0.03557589 |
Apr 05, 2021 | $ 0.03465896 | $ 0.04167894 |
Apr 04, 2021 | $ 0.03954084 | $ 0.03991023 |
Apr 03, 2021 | $ 0.03525459 | $ 0.04228760 |
Apr 02, 2021 | $ 0.02510060 | $ 0.03865912 |
Apr 01, 2021 | $ 0.02265747 | $ 0.03072222 |
Mar 31, 2021 | $ 0.02688120 | $ 0.03060093 |
Mar 30, 2021 | $ 0.02972368 | $ 0.03136505 |
Mar 29, 2021 | $ 0.02710705 | $ 0.02788315 |
Mar 28, 2021 | $ 0.02509742 | $ 0.02540048 |
Mar 27, 2021 | $ 0.02513931 | $ 0.02544557 |
Mar 26, 2021 | $ 0.02532790 | $ 0.02533235 |
Mar 25, 2021 | $ 0.02209055 | $ 0.02321077 |
Mar 24, 2021 | $ 0.02304283 | $ 0.02713467 |
Mar 23, 2021 | $ 0.02394621 | $ 0.02433558 |
Mar 22, 2021 | $ 0.01515756 | $ 0.02860988 |
Mar 21, 2021 | $ 0.01721307 | $ 0.02990427 |
Mar 20, 2021 | $ 0.02904505 | $ 0.03832488 |
Mar 19, 2021 | $ 0.03194710 | $ 0.03207945 |
Mar 18, 2021 | $ 0.02997794 | $ 0.03388325 |
Mar 17, 2021 | $ 0.02886334 | $ 0.03623821 |
Mar 16, 2021 | $ 0.02674711 | $ 0.03035556 |
Mar 15, 2021 | $ 0.02059942 | $ 0.02317142 |
Mar 14, 2021 | $ 0.01417122 | $ 0.01602070 |
Mar 13, 2021 | $ 0.01407847 | $ 0.01535596 |
Mar 12, 2021 | $ 0.01316926 | $ 0.01324093 |
Mar 11, 2021 | $ 0.01271723 | $ 0.01292539 |
Mar 10, 2021 | $ 0.01286525 | $ 0.01358440 |
Mar 09, 2021 | $ 0.01208083 | $ 0.01247258 |
Mar 08, 2021 | $ 0.01151761 | $ 0.01156938 |
Mar 07, 2021 | $ 0.01071953 | $ 0.01127428 |
Mar 06, 2021 | $ 0.01075448 | $ 0.01130218 |
Mar 05, 2021 | $ 0.01122489 | $ 0.01271235 |
Mar 04, 2021 | $ 0.00919764 | $ 0.00964192 |
Mar 03, 2021 | $ 0.00907698 | $ 0.01132045 |
Mar 02, 2021 | $ 0.00823633 | $ 0.00903585 |
Mar 01, 2021 | $ 0.00893074 | $ 0.00896266 |
Feb 28, 2021 | $ 0.00859411 | $ 0.00972335 |
Feb 27, 2021 | $ 0.00923463 | $ 0.00954765 |
Feb 26, 2021 | $ 0.00880606 | $ 0.00882118 |
Feb 25, 2021 | $ 0.00845660 | $ 0.00926991 |
Feb 24, 2021 | $ 0.00795693 | $ 0.00872871 |
Feb 23, 2021 | $ 0.00782439 | $ 0.01082956 |
Feb 22, 2021 | $ 0.01083014 | $ 0.01248434 |
Feb 21, 2021 | $ 0.01206994 | $ 0.01209038 |
Feb 20, 2021 | $ 0.01063857 | $ 0.01180786 |
Feb 19, 2021 | $ 0.00950748 | $ 0.01123530 |
Feb 18, 2021 | $ 0.01083653 | $ 0.01086044 |
Feb 17, 2021 | $ 0.00521344 | $ 0.00523878 |
Feb 16, 2021 | $ 0.00491880 | $ 0.00504102 |
Feb 15, 2021 | $ 0.00479437 | $ 0.00768893 |
Feb 14, 2021 | $ 0.00437925 | $ 0.00546225 |
Feb 13, 2021 | $ 0.00472023 | $ 0.00959257 |
Feb 12, 2021 | $ 0.00853873 | $ 0.00906235 |
Feb 11, 2021 | $ 0.00624130 | $ 0.00649481 |
Feb 10, 2021 | $ 0.00583434 | $ 0.00584396 |
Feb 09, 2021 | $ 0.00511810 | $ 0.00513919 |
Feb 08, 2021 | $ 0.00464667 | $ 0.00465371 |
Feb 07, 2021 | $ 0.00427826 | $ 0.00436710 |
Feb 06, 2021 | $ 0.00432141 | $ 0.00473250 |
Feb 05, 2021 | $ 0.00459674 | $ 0.00497719 |
Feb 04, 2021 | $ 0.00443929 | $ 0.00534382 |
Feb 03, 2021 | $ 0.00452140 | $ 0.00582306 |
Feb 02, 2021 | $ 0.00390818 | $ 0.00421956 |
Feb 01, 2021 | $ 0.00335439 | $ 0.00371306 |
Jan 31, 2021 | $ 0.00364464 | $ 0.00377549 |
Jan 30, 2021 | $ 0.00377369 | $ 0.00382948 |
Jan 29, 2021 | $ 0.00377236 | $ 0.00386125 |
Jan 28, 2021 | $ 0.00367719 | $ 0.00378294 |
Jan 27, 2021 | $ 0.00334641 | $ 0.00358249 |
Jan 26, 2021 | $ 0.00357853 | $ 0.00361788 |
Jan 25, 2021 | $ 0.00355076 | $ 0.00376597 |
Jan 24, 2021 | $ 0.00355022 | $ 0.00363328 |
Jan 23, 2021 | $ 0.00353241 | $ 0.00367910 |
Jan 22, 2021 | $ 0.00345108 | $ 0.00351834 |
Jan 21, 2021 | $ 0.00339130 | $ 0.00391143 |
Jan 20, 2021 | $ 0.00390403 | $ 0.00400395 |
Jan 19, 2021 | $ 0.00395670 | $ 0.00409683 |
Jan 18, 2021 | $ 0.00366388 | $ 0.00393959 |
Jan 17, 2021 | $ 0.00358301 | $ 0.00368274 |
Jan 16, 2021 | $ 0.00360387 | $ 0.00379214 |
Jan 15, 2021 | $ 0.00331513 | $ 0.00376001 |
Jan 14, 2021 | $ 0.00352825 | $ 0.00377538 |
Jan 13, 2021 | $ 0.00336324 | $ 0.00358552 |
Jan 12, 2021 | $ 0.00306525 | $ 0.00341403 |
Jan 11, 2021 | $ 0.00319659 | $ 0.00357008 |
Jan 10, 2021 | $ 0.00344091 | $ 0.00372859 |
Jan 09, 2021 | $ 0.00362140 | $ 0.00441072 |
Jan 08, 2021 | $ 0.00324889 | $ 0.00371359 |
Jan 07, 2021 | $ 0.00315771 | $ 0.00357950 |
Jan 06, 2021 | $ 0.00331658 | $ 0.00355098 |
Jan 05, 2021 | $ 0.00306106 | $ 0.00341243 |
Jan 04, 2021 | $ 0.00320286 | $ 0.00336220 |
Jan 03, 2021 | $ 0.00330125 | $ 0.00360186 |
Jan 02, 2021 | $ 0.00354322 | $ 0.00382114 |
Jan 01, 2021 | $ 0.00382067 | $ 0.00383954 |
Dec 31, 2020 | $ 0.00318797 | $ 0.00322256 |
Dec 30, 2020 | $ 0.00317835 | $ 0.00329919 |
Dec 29, 2020 | $ 0.00301029 | $ 0.00324753 |
Dec 28, 2020 | $ 0.00324540 | $ 0.00329203 |
Dec 27, 2020 | $ 0.00314957 | $ 0.00359790 |
Dec 26, 2020 | $ 0.00317329 | $ 0.00321089 |
Dec 25, 2020 | $ 0.00296132 | $ 0.00331110 |
Dec 24, 2020 | $ 0.00308455 | $ 0.00309037 |
Dec 23, 2020 | $ 0.00279003 | $ 0.00336377 |
Dec 22, 2020 | $ 0.00333685 | $ 0.00354110 |
Dec 21, 2020 | $ 0.00340943 | $ 0.00361533 |
Dec 20, 2020 | $ 0.00352159 | $ 0.00443115 |
Dec 19, 2020 | $ 0.00357823 | $ 0.00393836 |
Dec 18, 2020 | $ 0.00370348 | $ 0.00370624 |
Dec 17, 2020 | $ 0.00342379 | $ 0.00384996 |
Dec 16, 2020 | $ 0.00341926 | $ 0.00354919 |
Dec 15, 2020 | $ 0.00349983 | $ 0.00351256 |
Dec 14, 2020 | $ 0.00347048 | $ 0.00364094 |
Dec 13, 2020 | $ 0.00344979 | $ 0.00349031 |
Dec 12, 2020 | $ 0.00338500 | $ 0.00360917 |
Dec 11, 2020 | $ 0.00324741 | $ 0.00347508 |
Dec 10, 2020 | $ 0.00346817 | $ 0.00371120 |
Dec 09, 2020 | $ 0.00371097 | $ 0.00421552 |
Dec 08, 2020 | $ 0.00366512 | $ 0.00499191 |
Dec 07, 2020 | $ 0.00498882 | $ 0.00635884 |
Dec 06, 2020 | $ 0.00329638 | $ 0.00330272 |
Dec 05, 2020 | $ 0.00325736 | $ 0.00326046 |
Dec 04, 2020 | $ 0.00317276 | $ 0.00351745 |
Dec 03, 2020 | $ 0.00330685 | $ 0.00364909 |
Dec 02, 2020 | $ 0.00346300 | $ 0.00370800 |
Dec 01, 2020 | $ 0.00319400 | $ 0.00350500 |
Nov 30, 2020 | $ 0.00313909 | $ 0.00320222 |
Nov 29, 2020 | $ 0.00311151 | $ 0.00319797 |
Nov 28, 2020 | $ 0.00319254 | $ 0.00319797 |
Nov 27, 2020 | $ 0.00291008 | $ 0.00310032 |
Nov 26, 2020 | $ 0.00292000 | $ 0.00299300 |
Nov 25, 2020 | $ 0.00337134 | $ 0.00350176 |
Nov 24, 2020 | $ 0.00325746 | $ 0.00330700 |
Nov 23, 2020 | $ 0.00312722 | $ 0.00316703 |
Nov 22, 2020 | $ 0.00294855 | $ 0.00318864 |
Nov 21, 2020 | $ 0.00317896 | $ 0.00318479 |
Nov 20, 2020 | $ 0.00298994 | $ 0.00300821 |
Nov 19, 2020 | $ 0.00285122 | $ 0.00304921 |
Nov 18, 2020 | $ 0.00284609 | $ 0.00332262 |
Nov 17, 2020 | $ 0.00318035 | $ 0.00326826 |
Nov 16, 2020 | $ 0.00300803 | $ 0.00320153 |
Nov 15, 2020 | $ 0.00319200 | $ 0.00319200 |
Nov 14, 2020 | $ 0.00321472 | $ 0.00341751 |
Nov 13, 2020 | $ 0.00310323 | $ 0.00328625 |
Nov 12, 2020 | $ 0.00309703 | $ 0.00321542 |
Nov 11, 2020 | $ 0.00314179 | $ 0.00332909 |
Nov 10, 2020 | $ 0.00306253 | $ 0.00309133 |
Nov 09, 2020 | $ 0.00306648 | $ 0.00316359 |
Nov 08, 2020 | $ 0.00294236 | $ 0.00315659 |
Nov 07, 2020 | $ 0.00296885 | $ 0.00330776 |
Nov 06, 2020 | $ 0.00296322 | $ 0.00325764 |
Nov 05, 2020 | $ 0.00311929 | $ 0.00325713 |
Nov 04, 2020 | $ 0.00297258 | $ 0.00319141 |
Nov 03, 2020 | $ 0.00294446 | $ 0.00312353 |
Nov 02, 2020 | $ 0.00298638 | $ 0.00317991 |
Nov 01, 2020 | $ 0.00302619 | $ 0.00319000 |
Oct 31, 2020 | $ 0.00303721 | $ 0.00314242 |
Oct 30, 2020 | $ 0.00298444 | $ 0.00336950 |
Oct 29, 2020 | $ 0.00309559 | $ 0.00332601 |
Oct 28, 2020 | $ 0.00305602 | $ 0.00344001 |
Oct 27, 2020 | $ 0.00328363 | $ 0.00335696 |
Oct 26, 2020 | $ 0.00326854 | $ 0.00336305 |
Oct 25, 2020 | $ 0.00325987 | $ 0.00346016 |
Oct 24, 2020 | $ 0.00341199 | $ 0.00374109 |
Oct 23, 2020 | $ 0.00336503 | $ 0.00387638 |
Oct 22, 2020 | $ 0.00337676 | $ 0.00353042 |
Oct 21, 2020 | $ 0.00333322 | $ 0.00333930 |
Oct 20, 2020 | $ 0.00309951 | $ 0.00343301 |
Oct 19, 2020 | $ 0.00340958 | $ 0.00349736 |
Oct 18, 2020 | $ 0.00345110 | $ 0.00354643 |
Oct 17, 2020 | $ 0.00352426 | $ 0.00352452 |
Oct 16, 2020 | $ 0.00317170 | $ 0.00331870 |
Oct 15, 2020 | $ 0.00322034 | $ 0.00331462 |
Oct 14, 2020 | $ 0.00331396 | $ 0.00344609 |
Oct 13, 2020 | $ 0.00342869 | $ 0.00357884 |
Oct 12, 2020 | $ 0.00357780 | $ 0.00375182 |
Oct 11, 2020 | $ 0.00352596 | $ 0.00384568 |
Oct 10, 2020 | $ 0.00361671 | $ 0.00398307 |
Oct 09, 2020 | $ 0.00398239 | $ 0.00465570 |
Oct 08, 2020 | $ 0.00328025 | $ 0.00351318 |
Oct 07, 2020 | $ 0.00309635 | $ 0.00309860 |
Oct 06, 2020 | $ 0.00307675 | $ 0.00333943 |
Oct 05, 2020 | $ 0.00323831 | $ 0.00332687 |
Oct 04, 2020 | $ 0.00331222 | $ 0.00331239 |
Oct 03, 2020 | $ 0.00316668 | $ 0.00318049 |
Oct 02, 2020 | $ 0.00306835 | $ 0.00319951 |
Oct 01, 2020 | $ 0.00318784 | $ 0.00327636 |
Sep 30, 2020 | $ 0.00323518 | $ 0.00336466 |
Sep 29, 2020 | $ 0.00314569 | $ 0.00325801 |
Sep 28, 2020 | $ 0.00310330 | $ 0.00370785 |
Sep 27, 2020 | $ 0.00323528 | $ 0.00334834 |
Sep 26, 2020 | $ 0.00322263 | $ 0.00323672 |
Sep 25, 2020 | $ 0.00321078 | $ 0.00332680 |
Sep 24, 2020 | $ 0.00322409 | $ 0.00322830 |
Sep 23, 2020 | $ 0.00307547 | $ 0.00337438 |
Sep 22, 2020 | $ 0.00326834 | $ 0.00337491 |
Sep 21, 2020 | $ 0.00333582 | $ 0.00362895 |
Sep 20, 2020 | $ 0.00360644 | $ 0.00387640 |
Sep 19, 2020 | $ 0.00365869 | $ 0.00383193 |
Sep 18, 2020 | $ 0.00361089 | $ 0.00383972 |
Sep 17, 2020 | $ 0.00361266 | $ 0.00375549 |
Sep 16, 2020 | $ 0.00372525 | $ 0.00377222 |
Sep 15, 2020 | $ 0.00366881 | $ 0.00382743 |
Sep 14, 2020 | $ 0.00373872 | $ 0.00419492 |
Sep 13, 2020 | $ 0.00372224 | $ 0.00383263 |
Sep 12, 2020 | $ 0.00376450 | $ 0.00384864 |
Sep 11, 2020 | $ 0.00364219 | $ 0.00374861 |
Sep 10, 2020 | $ 0.00372864 | $ 0.00385513 |
Sep 09, 2020 | $ 0.00358354 | $ 0.00371333 |
Sep 08, 2020 | $ 0.00354631 | $ 0.00369393 |
Sep 07, 2020 | $ 0.00352884 | $ 0.00369865 |
Sep 06, 2020 | $ 0.00349067 | $ 0.00359000 |
Sep 05, 2020 | $ 0.00346037 | $ 0.00391158 |
Sep 04, 2020 | $ 0.00387726 | $ 0.00393722 |
Sep 03, 2020 | $ 0.00387174 | $ 0.00457370 |
Sep 02, 2020 | $ 0.00444871 | $ 0.00478030 |
Sep 01, 2020 | $ 0.00465146 | $ 0.00481003 |
Aug 31, 2020 | $ 0.00466524 | $ 0.00481876 |
Aug 30, 2020 | $ 0.00480538 | $ 0.00489477 |
Aug 29, 2020 | $ 0.00471054 | $ 0.00484774 |
Aug 28, 2020 | $ 0.00473301 | $ 0.00485215 |
Aug 27, 2020 | $ 0.00453367 | $ 0.00494097 |
Aug 26, 2020 | $ 0.00470569 | $ 0.00483692 |
Aug 25, 2020 | $ 0.00464994 | $ 0.00494600 |
Aug 24, 2020 | $ 0.00494223 | $ 0.00496728 |
Aug 23, 2020 | $ 0.00489665 | $ 0.00492127 |
Aug 22, 2020 | $ 0.00478870 | $ 0.00495905 |
Aug 21, 2020 | $ 0.00484287 | $ 0.00510197 |
Aug 20, 2020 | $ 0.00498477 | $ 0.00499661 |
Aug 19, 2020 | $ 0.00493919 | $ 0.00517125 |
Aug 18, 2020 | $ 0.00502547 | $ 0.00520684 |
Aug 17, 2020 | $ 0.00516603 | $ 0.00533622 |
Aug 16, 2020 | $ 0.00499994 | $ 0.00500312 |
Aug 15, 2020 | $ 0.00498179 | $ 0.00502386 |
Aug 14, 2020 | $ 0.00494410 | $ 0.00506486 |
Aug 13, 2020 | $ 0.00495044 | $ 0.00496299 |
Aug 12, 2020 | $ 0.00486062 | $ 0.00492766 |
Aug 11, 2020 | $ 0.00489887 | $ 0.00546954 |
Aug 10, 2020 | $ 0.00499696 | $ 0.00514366 |
Aug 09, 2020 | $ 0.00490884 | $ 0.00500339 |
Aug 08, 2020 | $ 0.00482414 | $ 0.00482787 |
Aug 07, 2020 | $ 0.00464161 | $ 0.00474213 |
Aug 06, 2020 | $ 0.00470948 | $ 0.00475180 |
Aug 05, 2020 | $ 0.00470144 | $ 0.00482345 |
Aug 04, 2020 | $ 0.00470246 | $ 0.00479366 |
Aug 03, 2020 | $ 0.00472028 | $ 0.00493753 |
Aug 02, 2020 | $ 0.00453756 | $ 0.00486502 |
Aug 01, 2020 | $ 0.00484430 | $ 0.00495515 |
Jul 31, 2020 | $ 0.00488281 | $ 0.00502423 |
Jul 29, 2020 | $ 0.00466958 | $ 0.00489927 |
Jul 28, 2020 | $ 0.00459213 | $ 0.00464242 |
Jul 27, 2020 | $ 0.00452879 | $ 0.00477270 |
Jul 26, 2020 | $ 0.00467410 | $ 0.00476021 |
Jul 25, 2020 | $ 0.00466244 | $ 0.00485249 |
Jul 24, 2020 | $ 0.00468559 | $ 0.00481163 |
Jul 23, 2020 | $ 0.00481065 | $ 0.00496588 |
Jul 22, 2020 | $ 0.00496284 | $ 0.00496422 |
Jul 21, 2020 | $ 0.00479335 | $ 0.00489041 |
Jul 20, 2020 | $ 0.00477056 | $ 0.00479859 |
Jul 19, 2020 | $ 0.00479435 | $ 0.00479970 |
Jul 18, 2020 | $ 0.00459212 | $ 0.00460462 |
Jul 17, 2020 | $ 0.00448879 | $ 0.00458856 |
Jul 16, 2020 | $ 0.00457224 | $ 0.00469957 |
Jul 15, 2020 | $ 0.00468963 | $ 0.00471726 |
Jul 14, 2020 | $ 0.00463137 | $ 0.00471817 |
Jul 13, 2020 | $ 0.00471547 | $ 0.00483644 |
Jul 12, 2020 | $ 0.00474678 | $ 0.00483543 |
Jul 11, 2020 | $ 0.00471444 | $ 0.00480721 |
Jul 10, 2020 | $ 0.00473918 | $ 0.00480570 |
Jul 09, 2020 | $ 0.00471345 | $ 0.00489044 |
Jul 08, 2020 | $ 0.00472197 | $ 0.00476197 |
Jul 07, 2020 | $ 0.00463332 | $ 0.00472580 |
Jul 06, 2020 | $ 0.00467584 | $ 0.00479304 |
Jul 05, 2020 | $ 0.00463982 | $ 0.00476422 |
Jul 04, 2020 | $ 0.00476225 | $ 0.00476237 |
Jul 03, 2020 | $ 0.00462950 | $ 0.00472353 |
Jul 02, 2020 | $ 0.00464192 | $ 0.00490223 |
Jul 01, 2020 | $ 0.00481059 | $ 0.00492604 |
Jun 30, 2020 | $ 0.00466613 | $ 0.00522050 |
Jun 29, 2020 | $ 0.00496424 | $ 0.00575184 |
Jun 28, 2020 | $ 0.00502342 | $ 0.00521541 |
Jun 27, 2020 | $ 0.00495989 | $ 0.00514592 |
Jun 26, 2020 | $ 0.00495120 | $ 0.00520846 |
Jun 25, 2020 | $ 0.00509029 | $ 0.00530088 |
Jun 24, 2020 | $ 0.00521005 | $ 0.00550941 |
Jun 23, 2020 | $ 0.00520169 | $ 0.00552638 |
Jun 22, 2020 | $ 0.00542955 | $ 0.00619092 |
Jun 21, 2020 | $ 0.00595317 | $ 0.00600983 |
Jun 20, 2020 | $ 0.00580867 | $ 0.00606350 |
Jun 19, 2020 | $ 0.00586657 | $ 0.00610328 |
Jun 18, 2020 | $ 0.00581957 | $ 0.00615416 |
Jun 17, 2020 | $ 0.00605725 | $ 0.00617738 |
Jun 16, 2020 | $ 0.00591003 | $ 0.00622468 |
Jun 14, 2020 | $ 0.00579335 | $ 0.00615321 |
Jun 13, 2020 | $ 0.00587237 | $ 0.00616362 |
Jun 12, 2020 | $ 0.00606400 | $ 0.00616633 |
Jun 11, 2020 | $ 0.00575541 | $ 0.00633807 |
Jun 10, 2020 | $ 0.00613140 | $ 0.00633696 |
Jun 09, 2020 | $ 0.00616330 | $ 0.00650030 |
Jun 08, 2020 | $ 0.00605919 | $ 0.00624654 |
Jun 07, 2020 | $ 0.00604761 | $ 0.00624526 |
Jun 06, 2020 | $ 0.00590103 | $ 0.00622393 |
Jun 05, 2020 | $ 0.00587237 | $ 0.00629217 |
Jun 04, 2020 | $ 0.00607323 | $ 0.00629288 |
Jun 03, 2020 | $ 0.00618666 | $ 0.00628311 |
Jun 02, 2020 | $ 0.00543221 | $ 0.00577692 |
Jun 01, 2020 | $ 0.00560780 | $ 0.00572364 |
May 31, 2020 | $ 0.00547909 | $ 0.00795572 |
May 30, 2020 | $ 0.00795393 | $ 0.00848982 |
May 29, 2020 | $ 0.00527836 | $ 0.00537715 |
May 28, 2020 | $ 0.00536416 | $ 0.00539379 |
May 27, 2020 | $ 0.00524512 | $ 0.00539191 |
May 26, 2020 | $ 0.00513705 | $ 0.00563949 |
May 25, 2020 | $ 0.00472454 | $ 0.00657641 |
May 24, 2020 | $ 0.00489768 | $ 0.00521927 |
May 23, 2020 | $ 0.00515185 | $ 0.00566193 |
May 22, 2020 | $ 0.00403994 | $ 0.00441757 |
May 21, 2020 | $ 0.00389995 | $ 0.00395889 |
May 20, 2020 | $ 0.00390194 | $ 0.00401817 |
May 19, 2020 | $ 0.00391371 | $ 0.00409020 |
May 18, 2020 | $ 0.00408554 | $ 0.00456394 |
May 17, 2020 | $ 0.00435360 | $ 0.00458363 |
May 16, 2020 | $ 0.00422695 | $ 0.00466224 |
May 15, 2020 | $ 0.00465808 | $ 0.00478746 |
May 14, 2020 | $ 0.00440786 | $ 0.00453405 |
May 13, 2020 | $ 0.00419540 | $ 0.00427463 |
May 12, 2020 | $ 0.00406129 | $ 0.00411671 |
May 11, 2020 | $ 0.00395012 | $ 0.00428024 |
May 10, 2020 | $ 0.00411283 | $ 0.00474373 |
May 09, 2020 | $ 0.00467848 | $ 0.00482993 |
May 08, 2020 | $ 0.00471119 | $ 0.00478221 |
May 07, 2020 | $ 0.00469893 | $ 0.00481225 |
May 06, 2020 | $ 0.00457927 | $ 0.00475626 |
May 05, 2020 | $ 0.00460806 | $ 0.00472952 |
May 04, 2020 | $ 0.00471342 | $ 0.00490801 |
May 03, 2020 | $ 0.00481220 | $ 0.00499008 |
May 02, 2020 | $ 0.00458221 | $ 0.00475915 |
May 01, 2020 | $ 0.00459484 | $ 0.00463099 |
Apr 30, 2020 | $ 0.00432156 | $ 0.00454692 |
Apr 29, 2020 | $ 0.00430572 | $ 0.00437427 |
Apr 28, 2020 | $ 0.00419828 | $ 0.00421036 |
Apr 27, 2020 | $ 0.00420821 | $ 0.00420939 |
Apr 26, 2020 | $ 0.00416129 | $ 0.00423863 |
Apr 25, 2020 | $ 0.00415407 | $ 0.00430910 |
Apr 24, 2020 | $ 0.00405729 | $ 0.00414085 |
Apr 23, 2020 | $ 0.00404418 | $ 0.00414831 |
Apr 22, 2020 | $ 0.00407094 | $ 0.00413239 |
Apr 21, 2020 | $ 0.00398243 | $ 0.00415605 |
Apr 20, 2020 | $ 0.00411249 | $ 0.00437823 |
Apr 19, 2020 | $ 0.00428626 | $ 0.00442464 |
Apr 18, 2020 | $ 0.00436208 | $ 0.00442005 |
Apr 17, 2020 | $ 0.00430198 | $ 0.00434988 |
Apr 16, 2020 | $ 0.00434437 | $ 0.00440966 |
Apr 15, 2020 | $ 0.00418500 | $ 0.00436967 |
Apr 14, 2020 | $ 0.00427307 | $ 0.00444075 |
Apr 13, 2020 | $ 0.00412162 | $ 0.00424628 |
Apr 12, 2020 | $ 0.00422331 | $ 0.00430986 |
Apr 11, 2020 | $ 0.00428288 | $ 0.00438588 |
Apr 10, 2020 | $ 0.00426956 | $ 0.00474949 |
Apr 09, 2020 | $ 0.00474584 | $ 0.00486449 |
Apr 08, 2020 | $ 0.00486368 | $ 0.00507030 |
Apr 07, 2020 | $ 0.00454084 | $ 0.00471336 |
Apr 06, 2020 | $ 0.00455658 | $ 0.00465330 |
Apr 05, 2020 | $ 0.00434880 | $ 0.00460327 |
Apr 04, 2020 | $ 0.00447623 | $ 0.00452661 |
Apr 03, 2020 | $ 0.00438862 | $ 0.00456374 |
Apr 02, 2020 | $ 0.00443068 | $ 0.00463668 |
Apr 01, 2020 | $ 0.00446803 | $ 0.00464878 |
Mar 31, 2020 | $ 0.00445058 | $ 0.00458525 |
Mar 29, 2020 | $ 0.00424912 | $ 0.00449120 |
Mar 28, 2020 | $ 0.00432689 | $ 0.00457747 |
Mar 27, 2020 | $ 0.00454024 | $ 0.00495522 |
Mar 26, 2020 | $ 0.00481496 | $ 0.00482438 |
Mar 25, 2020 | $ 0.00475884 | $ 0.00487472 |
Mar 24, 2020 | $ 0.00481526 | $ 0.00497284 |
Mar 23, 2020 | $ 0.00488298 | $ 0.00496387 |
Mar 22, 2020 | $ 0.00473849 | $ 0.00542786 |
Mar 21, 2020 | $ 0.00533440 | $ 0.00545089 |
Mar 20, 2020 | $ 0.00534715 | $ 0.00583340 |
Mar 19, 2020 | $ 0.00532961 | $ 0.00555532 |
Mar 18, 2020 | $ 0.00483292 | $ 0.00516919 |
Mar 17, 2020 | $ 0.00482141 | $ 0.00521254 |
Mar 16, 2020 | $ 0.00454585 | $ 0.00553354 |
Mar 15, 2020 | $ 0.00526982 | $ 0.00566353 |
Mar 14, 2020 | $ 0.00504508 | $ 0.00592168 |
Mar 13, 2020 | $ 0.00444269 | $ 0.00486958 |
Mar 12, 2020 | $ 0.00383989 | $ 0.00861774 |
Mar 11, 2020 | $ 0.00860454 | $ 0.01042322 |
Mar 10, 2020 | $ 0.00751511 | $ 0.01053037 |
Mar 09, 2020 | $ 0.00699490 | $ 0.01104907 |
Mar 08, 2020 | $ 0.00992575 | $ 0.01155875 |
Mar 07, 2020 | $ 0.01143130 | $ 0.01236844 |
Mar 06, 2020 | $ 0.01211732 | $ 0.01371979 |
Mar 05, 2020 | $ 0.01326148 | $ 0.01427979 |
Mar 04, 2020 | $ 0.00703253 | $ 0.00818260 |
Mar 03, 2020 | $ 0.00588695 | $ 0.00624091 |
Mar 02, 2020 | $ 0.00599525 | $ 0.00613390 |
Mar 01, 2020 | $ 0.00574764 | $ 0.00583196 |
Feb 29, 2020 | $ 0.00566260 | $ 0.00590937 |
Feb 28, 2020 | $ 0.00585723 | $ 0.00613908 |
Feb 27, 2020 | $ 0.00600943 | $ 0.00657006 |
Feb 26, 2020 | $ 0.00581368 | $ 0.00652083 |
Feb 25, 2020 | $ 0.00634741 | $ 0.00685781 |
Feb 24, 2020 | $ 0.00677976 | $ 0.00701776 |
Feb 23, 2020 | $ 0.00699475 | $ 0.00700515 |
Feb 22, 2020 | $ 0.00669744 | $ 0.00680519 |
Feb 21, 2020 | $ 0.00660451 | $ 0.00750320 |
Feb 20, 2020 | $ 0.00741092 | $ 0.00762940 |
Feb 19, 2020 | $ 0.00759760 | $ 0.00813205 |
Feb 18, 2020 | $ 0.00804652 | $ 0.00835004 |
Feb 17, 2020 | $ 0.00786296 | $ 0.00825733 |
Feb 16, 2020 | $ 0.00755058 | $ 0.00774289 |
Feb 15, 2020 | $ 0.00743462 | $ 0.00801656 |
Feb 14, 2020 | $ 0.00777702 | $ 0.00853797 |
Feb 13, 2020 | $ 0.00788599 | $ 0.00862493 |
Feb 12, 2020 | $ 0.00828274 | $ 0.00840229 |
Feb 11, 2020 | $ 0.00780318 | $ 0.01333747 |
Feb 10, 2020 | $ 0.00729620 | $ 0.00774435 |
Feb 09, 2020 | $ 0.00772421 | $ 0.00806281 |
Feb 08, 2020 | $ 0.00802192 | $ 0.00839260 |
Feb 07, 2020 | $ 0.00834375 | $ 0.00855557 |
Feb 06, 2020 | $ 0.00839871 | $ 0.00866696 |
Feb 05, 2020 | $ 0.00856209 | $ 0.00872150 |
Feb 04, 2020 | $ 0.00735039 | $ 0.00757692 |
Feb 03, 2020 | $ 0.00753175 | $ 0.00856136 |
Feb 02, 2020 | $ 0.00831305 | $ 0.00858942 |
Feb 01, 2020 | $ 0.00845319 | $ 0.00854213 |
Jan 31, 2020 | $ 0.00710386 | $ 0.00722992 |
Jan 30, 2020 | $ 0.00713429 | $ 0.00726435 |
Jan 29, 2020 | $ 0.00706558 | $ 0.00729784 |
Jan 28, 2020 | $ 0.00723001 | $ 0.00724547 |
Jan 27, 2020 | $ 0.00695056 | $ 0.00706823 |
Jan 26, 2020 | $ 0.00680570 | $ 0.00698003 |
Jan 25, 2020 | $ 0.00652104 | $ 0.00674155 |
Jan 24, 2020 | $ 0.00667702 | $ 0.00673887 |
Jan 23, 2020 | $ 0.00639220 | $ 0.00651663 |
Jan 22, 2020 | $ 0.00651524 | $ 0.00675848 |
Jan 21, 2020 | $ 0.00655455 | $ 0.00667785 |
Jan 20, 2020 | $ 0.00657299 | $ 0.00675639 |
Jan 17, 2020 | $ 0.00614690 | $ 0.00630853 |
Jan 16, 2020 | $ 0.00618425 | $ 0.00622085 |
Jan 15, 2020 | $ 0.00617713 | $ 0.00633317 |
Jan 14, 2020 | $ 0.00609315 | $ 0.00632777 |
Jan 13, 2020 | $ 0.00601267 | $ 0.00604915 |
Jan 12, 2020 | $ 0.00597830 | $ 0.00608426 |
Jan 11, 2020 | $ 0.00595068 | $ 0.00610039 |
Jan 10, 2020 | $ 0.00597774 | $ 0.00604278 |
Jan 09, 2020 | $ 0.00595072 | $ 0.00602603 |
Jan 08, 2020 | $ 0.00595764 | $ 0.01026684 |
Jan 07, 2020 | $ 0.00604663 | $ 0.00607291 |
Jan 06, 2020 | $ 0.00597831 | $ 0.01026929 |
Jan 05, 2020 | $ 0.01011660 | $ 0.01037039 |
Jan 04, 2020 | $ 0.01018003 | $ 0.01025421 |
Jan 03, 2020 | $ 0.01006441 | $ 0.01021850 |
Jan 02, 2020 | $ 0.00949182 | $ 0.00995815 |
Jan 01, 2020 | $ 0.00685526 | $ 0.01020079 |
Dec 31, 2019 | $ 0.00993919 | $ 0.01017936 |
Dec 30, 2019 | $ 0.00689260 | $ 0.01032948 |
Dec 29, 2019 | $ 0.00696837 | $ 0.01035791 |
Dec 28, 2019 | $ 0.00681197 | $ 0.00684342 |
Dec 27, 2019 | $ 0.00661310 | $ 0.00685519 |
Dec 26, 2019 | $ 0.00671429 | $ 0.01041972 |
Dec 25, 2019 | $ 0.01040812 | $ 0.01061074 |
Dec 24, 2019 | $ 0.01040685 | $ 0.01071132 |
Dec 23, 2019 | $ 0.01042271 | $ 0.01110461 |
Dec 22, 2019 | $ 0.01097332 | $ 0.01140832 |
Dec 21, 2019 | $ 0.01063890 | $ 0.01083368 |
Dec 20, 2019 | $ 0.01060835 | $ 0.01083380 |
Dec 19, 2019 | $ 0.01068085 | $ 0.01112729 |
Dec 18, 2019 | $ 0.01072841 | $ 0.01096720 |
Dec 17, 2019 | $ 0.01023039 | $ 0.01102908 |
Dec 16, 2019 | $ 0.01064571 | $ 0.01173626 |
Dec 15, 2019 | $ 0.01165920 | $ 0.01223847 |
Dec 14, 2019 | $ 0.01171554 | $ 0.01377434 |
Dec 13, 2019 | $ 0.01287758 | $ 0.01365230 |
Dec 12, 2019 | $ 0.01083192 | $ 0.01121989 |
Dec 11, 2019 | $ 0.01056362 | $ 0.01087006 |
Dec 10, 2019 | $ 0.01058644 | $ 0.01118465 |
Dec 09, 2019 | $ 0.01104427 | $ 0.01163125 |
Dec 08, 2019 | $ 0.01139887 | $ 0.01159099 |
Dec 07, 2019 | $ 0.01144996 | $ 0.01217450 |
Dec 06, 2019 | $ 0.01209484 | $ 0.01239566 |
Dec 05, 2019 | $ 0.01133776 | $ 0.01227382 |
Dec 04, 2019 | $ 0.01226951 | $ 0.01451350 |
Dec 03, 2019 | $ 0.01018529 | $ 0.01540972 |
Dec 02, 2019 | $ 0.01357144 | $ 0.01555302 |
Dec 01, 2019 | $ 0.00988080 | $ 0.01570248 |
Nov 30, 2019 | $ 0.01010889 | $ 0.01638822 |
Nov 29, 2019 | $ 0.01081362 | $ 0.01631949 |
Nov 28, 2019 | $ 0.01006636 | $ 0.01707012 |
Nov 27, 2019 | $ 0.01079856 | $ 0.01704848 |
Nov 26, 2019 | $ 0.01085311 | $ 0.01110206 |
Nov 25, 2019 | $ 0.01065227 | $ 0.01148735 |
Nov 24, 2019 | $ 0.01106069 | $ 0.01223875 |
Nov 23, 2019 | $ 0.01200051 | $ 0.01230989 |
Nov 22, 2019 | $ 0.01176447 | $ 0.01347137 |
Nov 21, 2019 | $ 0.01314586 | $ 0.01486088 |
Nov 20, 2019 | $ 0.01468489 | $ 0.01544018 |
Nov 19, 2019 | $ 0.01459346 | $ 0.01632531 |
Nov 18, 2019 | $ 0.01583609 | $ 0.01677096 |
Nov 17, 2019 | $ 0.01657294 | $ 0.01677055 |
Nov 16, 2019 | $ 0.01636242 | $ 0.01661022 |
Nov 15, 2019 | $ 0.01646222 | $ 0.01688294 |
Nov 14, 2019 | $ 0.01681110 | $ 0.01724142 |
Nov 13, 2019 | $ 0.01697547 | $ 0.01725392 |
Nov 12, 2019 | $ 0.01713067 | $ 0.01737005 |
Nov 11, 2019 | $ 0.01722524 | $ 0.01805547 |
Nov 10, 2019 | $ 0.01803364 | $ 0.01828612 |
Nov 09, 2019 | $ 0.01777317 | $ 0.01806439 |
Nov 08, 2019 | $ 0.01713713 | $ 0.01831336 |
Nov 07, 2019 | $ 0.01753880 | $ 0.01880665 |
Nov 06, 2019 | $ 0.01854806 | $ 0.01953683 |
Nov 05, 2019 | $ 0.01953243 | $ 0.02151096 |
Nov 04, 2019 | $ 0.02151096 | $ 0.02244768 |
Nov 03, 2019 | $ 0.01883833 | $ 0.01893108 |
Nov 02, 2019 | $ 0.01848172 | $ 0.01883289 |
Nov 01, 2019 | $ 0.01843745 | $ 0.01919795 |
Oct 31, 2019 | $ 0.01787261 | $ 0.01834114 |
Oct 30, 2019 | $ 0.01727083 | $ 0.01860266 |
Oct 29, 2019 | $ 0.01850660 | $ 0.01869419 |
Oct 28, 2019 | $ 0.01543080 | $ 0.01630928 |
Oct 27, 2019 | $ 0.01482534 | $ 0.01844006 |
Oct 26, 2019 | $ 0.01787090 | $ 0.02076440 |
Oct 25, 2019 | $ 0.01847711 | $ 0.01914059 |
Oct 24, 2019 | $ 0.01596167 | $ 0.01646631 |
Oct 23, 2019 | $ 0.01564110 | $ 0.01828844 |
Oct 22, 2019 | $ 0.01808230 | $ 0.01856584 |
Oct 21, 2019 | $ 0.01605944 | $ 0.01673098 |
Oct 20, 2019 | $ 0.01623307 | $ 0.01669184 |
Oct 19, 2019 | $ 0.01643100 | $ 0.01871772 |
Oct 18, 2019 | $ 0.01855386 | $ 0.01919480 |
Oct 17, 2019 | $ 0.01692087 | $ 0.02036680 |
Oct 16, 2019 | $ 0.02022282 | $ 0.02216244 |
Oct 15, 2019 | $ 0.02208596 | $ 0.02338828 |
Oct 14, 2019 | $ 0.01706293 | $ 0.01745870 |
Oct 13, 2019 | $ 0.01627986 | $ 0.01752935 |
Oct 12, 2019 | $ 0.01622492 | $ 0.02226892 |
Oct 11, 2019 | $ 0.01585431 | $ 0.01748641 |
Oct 10, 2019 | $ 0.01674420 | $ 0.01737091 |
Oct 09, 2019 | $ 0.01658489 | $ 0.01693784 |
Oct 08, 2019 | $ 0.01558962 | $ 0.01604506 |
Oct 07, 2019 | $ 0.01563114 | $ 0.01596601 |
Oct 06, 2019 | $ 0.01533018 | $ 0.01698983 |
Oct 05, 2019 | $ 0.01648659 | $ 0.01790156 |
Oct 04, 2019 | $ 0.01451521 | $ 0.01497033 |
Oct 03, 2019 | $ 0.01361515 | $ 0.01711687 |
Oct 02, 2019 | $ 0.01376981 | $ 0.01949186 |
Oct 01, 2019 | $ 0.01750628 | $ 0.01881470 |
Sep 30, 2019 | $ 0.01728337 | $ 0.01828141 |
Sep 29, 2019 | $ 0.01439332 | $ 0.01673907 |
Sep 28, 2019 | $ 0.01673121 | $ 0.01726369 |
Sep 27, 2019 | $ 0.01434901 | $ 0.01453618 |
Sep 26, 2019 | $ 0.01285019 | $ 0.01402715 |
Sep 25, 2019 | $ 0.01370228 | $ 0.01598350 |
Sep 24, 2019 | $ 0.01565288 | $ 0.02220126 |
Sep 23, 2019 | $ 0.01993221 | $ 0.02110537 |
Sep 22, 2019 | $ 0.02093846 | $ 0.02129770 |
Sep 21, 2019 | $ 0.02082531 | $ 0.02220367 |
Sep 20, 2019 | $ 0.02190903 | $ 0.02241031 |
Sep 19, 2019 | $ 0.02170066 | $ 0.02413655 |
Sep 18, 2019 | $ 0.02393611 | $ 0.02512560 |
Sep 17, 2019 | $ 0.02411388 | $ 0.02646179 |
Sep 16, 2019 | $ 0.02578148 | $ 0.02759672 |
Sep 15, 2019 | $ 0.02718689 | $ 0.03250306 |
Sep 14, 2019 | $ 0.03174742 | $ 0.03236382 |
Sep 13, 2019 | $ 0.03096021 | $ 0.03388121 |
Sep 12, 2019 | $ 0.03336669 | $ 0.03413684 |
Sep 11, 2019 | $ 0.03329170 | $ 0.03442333 |
Sep 10, 2019 | $ 0.03389650 | $ 0.03505866 |
Sep 09, 2019 | $ 0.03473054 | $ 0.03563113 |
Sep 08, 2019 | $ 0.03470778 | $ 0.03562443 |
Sep 07, 2019 | $ 0.03507269 | $ 0.03530733 |
Sep 06, 2019 | $ 0.03411604 | $ 0.03759880 |
Sep 05, 2019 | $ 0.03538704 | $ 0.03856229 |
Sep 04, 2019 | $ 0.03773223 | $ 0.04022115 |
Sep 03, 2019 | $ 0.03796931 | $ 0.03890332 |
We will update this as soon as possible. If you like to help, you can contact us.