BTC/USD$ 51,956
BTC/EUR€ 43,240
BTC/CNY¥ 356,961
BTC/GBP£ 37,484
BTC/RUB₽ 3,827,238
BTC volume
$ 30.30B
$ 30.30B
Altcoin volume
$ 139.70B
$ 139.70B
Crypto market cap
$ 1.84T
$ 1.84T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1inch |
1INCH |
$ 4.65 | +1.06 % | $ 4.65 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2021 | $ 4.6019930 | $ 5.3320706 |
| Apr 21, 2021 | $ 5.0250100 | $ 5.2818375 |
| Apr 20, 2021 | $ 5.0319188 | $ 5.1953858 |
| Apr 19, 2021 | $ 4.8613861 | $ 5.4642521 |
| Apr 18, 2021 | $ 5.3020606 | $ 6.6402585 |
| Apr 17, 2021 | $ 6.4764525 | $ 6.5258020 |
| Apr 16, 2021 | $ 5.8253964 | $ 6.1422782 |
| Apr 15, 2021 | $ 6.0917696 | $ 6.3993231 |
| Apr 14, 2021 | $ 5.8792440 | $ 6.0162791 |
| Apr 13, 2021 | $ 5.6154527 | $ 5.7954876 |
| Apr 12, 2021 | $ 5.5015357 | $ 5.8257107 |
| Apr 11, 2021 | $ 5.6729271 | $ 5.8913499 |
| Apr 10, 2021 | $ 5.7333729 | $ 6.1044701 |
| Apr 09, 2021 | $ 6.0979391 | $ 6.6641842 |
| Apr 08, 2021 | $ 6.1998402 | $ 6.5507181 |
| Apr 07, 2021 | $ 5.5616744 | $ 5.9096762 |
| Apr 06, 2021 | $ 5.1829867 | $ 5.8158297 |
| Apr 05, 2021 | $ 5.3100096 | $ 5.3592621 |
| Apr 04, 2021 | $ 4.5710768 | $ 4.6951814 |
| Apr 03, 2021 | $ 4.2444745 | $ 4.7913674 |
| Apr 02, 2021 | $ 4.6762268 | $ 4.6942631 |
| Apr 01, 2021 | $ 4.4490049 | $ 4.5144321 |
| Mar 31, 2021 | $ 4.3412587 | $ 4.5525501 |
| Mar 30, 2021 | $ 4.5037806 | $ 4.6782395 |
| Mar 29, 2021 | $ 4.5876035 | $ 4.6405627 |
| Mar 28, 2021 | $ 4.0858602 | $ 4.2834246 |
| Mar 27, 2021 | $ 4.0189387 | $ 4.1419182 |
| Mar 26, 2021 | $ 4.0106193 | $ 4.0350864 |
| Mar 25, 2021 | $ 3.6711412 | $ 3.8884852 |
| Mar 24, 2021 | $ 3.7208946 | $ 4.3391325 |
| Mar 23, 2021 | $ 4.1029669 | $ 4.4677815 |
We will update this as soon as possible. If you like to help, you can contact us.
