X
BTC/USD
$ 43,846  0.62%
BTC/EUR
€ 37,448  0.41%
BTC/CNY
¥ 296,807  0.70%
BTC/GBP
£ 32,145  0.41%
BTC/RUB
₽ 3,153,579  0.46%
BTC volume
$ 16.70B
Altcoin volume
$ 61.43B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1inch

1INCH

$ 2.62 -0.24 % $ 2.69 $ 2.57 $ 73.43M 150.91M $ 396.00M
1inch

1inch 1INCH

Last price
$ 2.62
%
-0.24 %
24 high
$ 2.69
24 low
$ 2.57
24 volume
# Coins
150.91M
Market cap
$ 396.00M
1inch 1INCH historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 2.6302247 $ 2.6771868 $ 2.2654032 $ 74,706,902
Sep 21, 2021 $ 2.3164891 $ 2.6630784 $ 2.2451155 $ 83,735,755
Sep 20, 2021 $ 2.5711106 $ 2.9548529 $ 2.5059207 $ 95,030,673
Sep 19, 2021 $ 2.9458521 $ 3.1444586 $ 2.9057227 $ 53,950,407
Sep 18, 2021 $ 3.1356536 $ 3.3149114 $ 3.0677693 $ 68,415,633
Sep 17, 2021 $ 3.1143912 $ 3.3646005 $ 3.0212870 $ 81,515,275
Sep 16, 2021 $ 3.3294423 $ 3.5077235 $ 3.1943343 $ 160,844,844
Sep 15, 2021 $ 3.2824659 $ 3.3432291 $ 3.0167465 $ 107,618,864
Sep 14, 2021 $ 3.0726996 $ 3.1019419 $ 2.8175016 $ 76,923,884
Sep 13, 2021 $ 2.8424151 $ 3.0138726 $ 2.7153507 $ 55,310,134
Sep 12, 2021 $ 2.9899404 $ 3.1156024 $ 2.8284999 $ 54,536,686
Sep 11, 2021 $ 2.9080735 $ 3.0224689 $ 2.8323030 $ 44,422,220
Sep 10, 2021 $ 2.8791506 $ 3.1646508 $ 2.7443318 $ 69,229,022
Sep 09, 2021 $ 3.0262094 $ 3.1925549 $ 2.8359631 $ 88,961,718
Sep 08, 2021 $ 2.9146343 $ 3.0088715 $ 2.5954135 $ 120,147,046
Sep 07, 2021 $ 2.9193785 $ 3.7452428 $ 2.5791071 $ 198,821,148
Sep 06, 2021 $ 3.7113194 $ 3.9612904 $ 3.5635136 $ 112,035,552
Sep 05, 2021 $ 3.8353620 $ 4.0067326 $ 3.6595145 $ 129,107,182
Sep 04, 2021 $ 3.6859256 $ 3.7818523 $ 3.4822717 $ 100,901,186
Sep 03, 2021 $ 3.5732359 $ 3.6705896 $ 3.2739355 $ 129,257,527
Sep 02, 2021 $ 3.3566271 $ 3.4336187 $ 3.2615121 $ 87,917,507
Sep 01, 2021 $ 3.3421796 $ 3.3691331 $ 2.9860057 $ 103,459,196
Aug 31, 2021 $ 3.0540812 $ 3.1889646 $ 2.9503293 $ 79,402,207
Aug 30, 2021 $ 3.0113481 $ 3.1728540 $ 2.9991381 $ 60,394,956
Aug 29, 2021 $ 3.1552033 $ 3.3206992 $ 3.1055153 $ 52,451,880
Aug 27, 2021 $ 3.2140990 $ 3.2753650 $ 2.8383405 $ 107,744,742
Aug 26, 2021 $ 2.9198827 $ 3.2105469 $ 2.8653772 $ 73,301,206
Aug 25, 2021 $ 3.1762471 $ 3.1973648 $ 2.9478557 $ 72,479,938
Aug 24, 2021 $ 3.0693509 $ 3.5006556 $ 3.0300209 $ 99,230,175
Aug 23, 2021 $ 3.4079324 $ 3.4920350 $ 3.3227778 $ 61,941,359
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more