X
BTC/USD
$ 29,339  0.64%
BTC/EUR
€ 27,768  0.49%
BTC/CNY
¥ 244,448  18.80%
BTC/GBP
£ 23,629  0.57%
BTC/RUB
₽ 1,992,772  0.07%
BTC volume
$ 6.95B
Altcoin volume
$ 19.92B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1inch

1INCH

$ 0.929987 +1.72 % $ 0.930324 $ 0.910168 $ 16.07M 150.91M $ 140.34M
1inch

1inch 1INCH

Last price
$ 0.929987
%
+1.72 %
24 high
$ 0.930324
24 low
$ 0.910168
24 volume
# Coins
150.91M
Market cap
$ 140.34M
1inch 1INCH historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.91423318 $ 0.94015300 $ 0.90491368 $ 21,147,434
May 19, 2022 $ 0.93028752 $ 0.93479440 $ 0.89174233 $ 27,802,510
May 17, 2022 $ 0.95896541 $ 0.97498778 $ 0.91508145 $ 23,392,619
May 16, 2022 $ 0.92134475 $ 0.97920424 $ 0.91054475 $ 26,437,251
May 15, 2022 $ 0.97920424 $ 0.98236181 $ 0.90943169 $ 30,770,375
May 14, 2022 $ 0.94111847 $ 0.95037297 $ 0.90078425 $ 54,518,116
May 13, 2022 $ 0.91523662 $ 0.94733504 $ 0.78473267 $ 73,410,550
May 12, 2022 $ 0.80657211 $ 1.0512133 $ 0.68461286 $ 143,319,451
May 11, 2022 $ 1.0070881 $ 1.1555415 $ 0.91974509 $ 237,160,592
May 10, 2022 $ 1.0432822 $ 1.1378645 $ 1.0000742 $ 115,263,992
May 09, 2022 $ 1.0109616 $ 1.3642499 $ 1.0103211 $ 117,282,157
May 08, 2022 $ 1.3009077 $ 1.3270813 $ 1.2784546 $ 54,136,970
May 07, 2022 $ 1.3008875 $ 1.3597918 $ 1.2813523 $ 69,237,676
May 06, 2022 $ 1.3597918 $ 1.3641181 $ 1.2695188 $ 143,964,576
May 05, 2022 $ 1.2869207 $ 1.3695054 $ 1.2492371 $ 128,968,807
May 03, 2022 $ 1.1705422 $ 1.2359082 $ 1.1555378 $ 40,391,225
May 02, 2022 $ 1.1746750 $ 1.2119174 $ 1.1245861 $ 38,956,627
May 01, 2022 $ 1.1612119 $ 1.1759713 $ 1.0911566 $ 43,632,682
Apr 30, 2022 $ 1.2598549 $ 1.3115826 $ 1.2343026 $ 31,684,739
Apr 29, 2022 $ 1.2598549 $ 1.3115826 $ 1.2343026 $ 31,684,739
Apr 28, 2022 $ 1.3050422 $ 1.3526241 $ 1.2862263 $ 39,121,381
Apr 27, 2022 $ 1.3170589 $ 1.3466945 $ 1.2718814 $ 31,696,729
Apr 26, 2022 $ 1.2884860 $ 1.4286173 $ 1.2622856 $ 31,366,541
Apr 24, 2022 $ 1.4175850 $ 1.4635399 $ 1.4071933 $ 20,861,022
Apr 23, 2022 $ 1.4443992 $ 1.4811527 $ 1.4378226 $ 27,658,771
Apr 21, 2022 $ 1.4935124 $ 1.6462796 $ 1.4763177 $ 66,634,999
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more