Date	Close volume	24 high 24 low	24 low	volume
Jan 15, 2021	$ 1.3514689113,160,699	$ 1.50407531.18567181	$ 1.1856718	$ 113,160,699
Jan 14, 2021	$ 1.338384065,234,486	$ 1.39876991.26003937	$ 1.2600394	$ 65,234,486
Jan 13, 2021	$ 1.273173562,991,924	$ 1.30593801.07422292	$ 1.0742229	$ 62,991,924
Jan 12, 2021	$ 1.125628056,204,662	$ 1.20461931.05783328	$ 1.0578333	$ 56,204,662
Jan 11, 2021	$ 1.125557884,884,058	$ 1.21012900.96686589	$ 0.96686589	$ 84,884,058
Jan 10, 2021	$ 1.206998091,911,828	$ 1.38685701.10034232	$ 1.1003423	$ 91,911,828
Jan 09, 2021	$ 1.246569269,996,920	$ 1.30138301.12051262	$ 1.1205126	$ 69,996,920
Jan 08, 2021	$ 1.189096398,169,464	$ 1.34315091.05482651	$ 1.0548265	$ 98,169,464
Jan 07, 2021	$ 1.3013750113,947,153	$ 1.60874691.25385551	$ 1.2538555	$ 113,947,153
Jan 06, 2021	$ 1.5134695120,114,317	$ 1.52368431.19415040	$ 1.1941504	$ 120,114,317
Jan 05, 2021	$ 1.253677386,970,706	$ 1.30444840.99183289	$ 0.99183289	$ 86,970,706
Jan 04, 2021	$ 1.031643273,669,020	$ 1.23024940.97721031	$ 0.97721031	$ 73,669,020
Jan 03, 2021	$ 1.104271279,886,847	$ 1.14853530.95475904	$ 0.95475904	$ 79,886,847
Jan 02, 2021	$ 1.028179857,104,248	$ 1.16079691.00221561	$ 1.0022156	$ 57,104,248
Jan 01, 2021	$ 1.155606979,922,190	$ 1.39585111.09463133	$ 1.0946313	$ 79,922,190
Dec 31, 2020	$ 1.3676404158,487,231	$ 1.39727851.06131364	$ 1.0613136	$ 158,487,231
Dec 30, 2020	$ 1.0898862162,339,752	$ 1.24945940.87131864	$ 0.87131864	$ 162,339,752
Dec 29, 2020	$ 0.88448046117,432,937	$ 1.11341970.75621752	$ 0.75621752	$ 117,432,937
Dec 28, 2020	$ 1.1112820105,188,051	$ 1.26035561.04344211	$ 1.0434421	$ 105,188,051
Dec 27, 2020	$ 1.0598310195,787,368	$ 1.63589801.05253002	$ 1.0525300	$ 195,787,368
Dec 26, 2020	$ 1.5951105286,723,167	$ 2.43579561.57814381	$ 1.5781438	$ 286,723,167
Dec 25, 2020	$ 2.3014426608,495,618	$ 2.74982711.82551455	$ 1.8255146	$ 608,495,618

We will update this as soon as possible. If you like to help, you can contact us.