X
BTC/USD
$ 36,319  -1.34%
BTC/EUR
€ 30,041  -1.37%
BTC/CNY
¥ 240,654  -1.52%
BTC/GBP
£ 26,697  -1.73%
BTC/RUB
₽ 2,537,533  -1.90%
BTC volume
$ 25.67B
Altcoin volume
$ 54.16B
Crypto market cap
$ 967.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

1inch

1INCH

$ 1.41 +4.67 % $ 1.43 $ 1.34 $ 118.63M
1inch

1inch 1INCH

Last price
$ 1.41
%
+4.67 %
24 high
$ 1.43
24 low
$ 1.34
24 volume
# Coins
Market cap
1inch 1INCH historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 1.3514689 $ 1.5040753 $ 1.1856718 $ 113,160,699
Jan 14, 2021 $ 1.3383840 $ 1.3987699 $ 1.2600394 $ 65,234,486
Jan 13, 2021 $ 1.2731735 $ 1.3059380 $ 1.0742229 $ 62,991,924
Jan 12, 2021 $ 1.1256280 $ 1.2046193 $ 1.0578333 $ 56,204,662
Jan 11, 2021 $ 1.1255578 $ 1.2101290 $ 0.96686589 $ 84,884,058
Jan 10, 2021 $ 1.2069980 $ 1.3868570 $ 1.1003423 $ 91,911,828
Jan 09, 2021 $ 1.2465692 $ 1.3013830 $ 1.1205126 $ 69,996,920
Jan 08, 2021 $ 1.1890963 $ 1.3431509 $ 1.0548265 $ 98,169,464
Jan 07, 2021 $ 1.3013750 $ 1.6087469 $ 1.2538555 $ 113,947,153
Jan 06, 2021 $ 1.5134695 $ 1.5236843 $ 1.1941504 $ 120,114,317
Jan 05, 2021 $ 1.2536773 $ 1.3044484 $ 0.99183289 $ 86,970,706
Jan 04, 2021 $ 1.0316432 $ 1.2302494 $ 0.97721031 $ 73,669,020
Jan 03, 2021 $ 1.1042712 $ 1.1485353 $ 0.95475904 $ 79,886,847
Jan 02, 2021 $ 1.0281798 $ 1.1607969 $ 1.0022156 $ 57,104,248
Jan 01, 2021 $ 1.1556069 $ 1.3958511 $ 1.0946313 $ 79,922,190
Dec 31, 2020 $ 1.3676404 $ 1.3972785 $ 1.0613136 $ 158,487,231
Dec 30, 2020 $ 1.0898862 $ 1.2494594 $ 0.87131864 $ 162,339,752
Dec 29, 2020 $ 0.88448046 $ 1.1134197 $ 0.75621752 $ 117,432,937
Dec 28, 2020 $ 1.1112820 $ 1.2603556 $ 1.0434421 $ 105,188,051
Dec 27, 2020 $ 1.0598310 $ 1.6358980 $ 1.0525300 $ 195,787,368
Dec 26, 2020 $ 1.5951105 $ 2.4357956 $ 1.5781438 $ 286,723,167
Dec 25, 2020 $ 2.3014426 $ 2.7498271 $ 1.8255146 $ 608,495,618

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more