BTC/USD$ 63,970
BTC/EUR€ 60,123
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,749
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.01B
$ 17.01B
Altcoin volume
$ 35.32B
$ 35.32B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1inch |
1INCH |
$ 0.414578 | -0.07 % | $ 0.424271 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.41482733 | $ 0.43640742 |
| Apr 18, 2024 | $ 0.40741499 | $ 0.41122960 |
| Apr 17, 2024 | $ 0.38138391 | $ 0.40403647 |
| Apr 16, 2024 | $ 0.39905802 | $ 0.40851457 |
| Apr 15, 2024 | $ 0.40100870 | $ 0.44079896 |
| Apr 14, 2024 | $ 0.41938374 | $ 0.42438030 |
| Apr 13, 2024 | $ 0.39081983 | $ 0.47540330 |
| Apr 12, 2024 | $ 0.47491897 | $ 0.56412631 |
| Apr 11, 2024 | $ 0.55226696 | $ 0.56799460 |
| Apr 10, 2024 | $ 0.56442770 | $ 0.58373412 |
| Apr 09, 2024 | $ 0.57648952 | $ 0.61533599 |
| Apr 08, 2024 | $ 0.61085824 | $ 0.66054431 |
| Apr 07, 2024 | $ 0.56745164 | $ 0.57314318 |
| Apr 06, 2024 | $ 0.54531724 | $ 0.54957296 |
| Apr 05, 2024 | $ 0.54157255 | $ 0.55205265 |
| Apr 04, 2024 | $ 0.55023433 | $ 0.56001879 |
| Apr 03, 2024 | $ 0.53663912 | $ 0.55629173 |
| Apr 02, 2024 | $ 0.54156579 | $ 0.60030359 |
| Apr 01, 2024 | $ 0.59888705 | $ 0.63152730 |
| Mar 31, 2024 | $ 0.61845698 | $ 0.61963639 |
| Mar 30, 2024 | $ 0.60670732 | $ 0.62432758 |
| Mar 29, 2024 | $ 0.59836835 | $ 0.60831864 |
| Mar 28, 2024 | $ 0.60379030 | $ 0.60674679 |
| Mar 27, 2024 | $ 0.58255696 | $ 0.61570308 |
| Mar 26, 2024 | $ 0.60827337 | $ 0.61856603 |
| Mar 25, 2024 | $ 0.59255134 | $ 0.59458515 |
| Mar 24, 2024 | $ 0.56807669 | $ 0.57268469 |
| Mar 23, 2024 | $ 0.54435019 | $ 0.55557367 |
| Mar 22, 2024 | $ 0.53878843 | $ 0.56275889 |
| Mar 21, 2024 | $ 0.55543111 | $ 0.56302441 |
| Mar 20, 2024 | $ 0.55140080 | $ 0.55248363 |
