BTC/USD$ 28,625
BTC/EUR€ 26,394
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,220
BTC/RUB₽ 2,287,993
BTC volume
$ 9.97B
$ 9.97B
Altcoin volume
$ 21.29B
$ 21.29B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1inch |
1INCH |
$ 0.538257 | +3.66 % | $ 0.553939 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.51813568 | $ 0.51888507 |
| Mar 28, 2023 | $ 0.49629981 | $ 0.50480915 |
| Mar 27, 2023 | $ 0.48895284 | $ 0.51693440 |
| Mar 26, 2023 | $ 0.51318447 | $ 0.51603161 |
| Mar 25, 2023 | $ 0.50050591 | $ 0.50977729 |
| Mar 24, 2023 | $ 0.50700458 | $ 0.52299188 |
| Mar 23, 2023 | $ 0.52108739 | $ 0.52942636 |
| Mar 22, 2023 | $ 0.50772501 | $ 0.53756124 |
| Mar 21, 2023 | $ 0.53771421 | $ 0.53771421 |
| Mar 19, 2023 | $ 0.55197229 | $ 0.58638727 |
| Mar 18, 2023 | $ 0.52114621 | $ 0.54517179 |
| Mar 17, 2023 | $ 0.52929447 | $ 0.52929447 |
| Mar 16, 2023 | $ 0.49553212 | $ 0.49918187 |
| Mar 15, 2023 | $ 0.49029924 | $ 0.53855649 |
| Mar 14, 2023 | $ 0.52769635 | $ 0.53886501 |
| Mar 13, 2023 | $ 0.50185946 | $ 0.50459182 |
| Mar 12, 2023 | $ 0.47824190 | $ 0.47872880 |
| Mar 11, 2023 | $ 0.44163026 | $ 0.46013083 |
| Mar 10, 2023 | $ 0.44856444 | $ 0.44985585 |
| Mar 09, 2023 | $ 0.43870997 | $ 0.48409610 |
| Mar 08, 2023 | $ 0.47229303 | $ 0.50960907 |
| Mar 07, 2023 | $ 0.50796296 | $ 0.52750245 |
| Mar 06, 2023 | $ 0.52487411 | $ 0.53209728 |
| Mar 05, 2023 | $ 0.51339766 | $ 0.52826896 |
| Mar 04, 2023 | $ 0.51718460 | $ 0.53172326 |
| Mar 03, 2023 | $ 0.52828871 | $ 0.56593227 |
| Mar 02, 2023 | $ 0.56563849 | $ 0.59018980 |
| Mar 01, 2023 | $ 0.58854713 | $ 0.59890503 |
| Feb 28, 2023 | $ 0.57059791 | $ 0.58623631 |
