BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1inch |
1INCH |
$ 2.62 | -0.24 % | $ 2.69 |
| Date | Close | 24 high |
|---|---|---|
| Sep 22, 2021 | $ 2.6302247 | $ 2.6771868 |
| Sep 21, 2021 | $ 2.3164891 | $ 2.6630784 |
| Sep 20, 2021 | $ 2.5711106 | $ 2.9548529 |
| Sep 19, 2021 | $ 2.9458521 | $ 3.1444586 |
| Sep 18, 2021 | $ 3.1356536 | $ 3.3149114 |
| Sep 17, 2021 | $ 3.1143912 | $ 3.3646005 |
| Sep 16, 2021 | $ 3.3294423 | $ 3.5077235 |
| Sep 15, 2021 | $ 3.2824659 | $ 3.3432291 |
| Sep 14, 2021 | $ 3.0726996 | $ 3.1019419 |
| Sep 13, 2021 | $ 2.8424151 | $ 3.0138726 |
| Sep 12, 2021 | $ 2.9899404 | $ 3.1156024 |
| Sep 11, 2021 | $ 2.9080735 | $ 3.0224689 |
| Sep 10, 2021 | $ 2.8791506 | $ 3.1646508 |
| Sep 09, 2021 | $ 3.0262094 | $ 3.1925549 |
| Sep 08, 2021 | $ 2.9146343 | $ 3.0088715 |
| Sep 07, 2021 | $ 2.9193785 | $ 3.7452428 |
| Sep 06, 2021 | $ 3.7113194 | $ 3.9612904 |
| Sep 05, 2021 | $ 3.8353620 | $ 4.0067326 |
| Sep 04, 2021 | $ 3.6859256 | $ 3.7818523 |
| Sep 03, 2021 | $ 3.5732359 | $ 3.6705896 |
| Sep 02, 2021 | $ 3.3566271 | $ 3.4336187 |
| Sep 01, 2021 | $ 3.3421796 | $ 3.3691331 |
| Aug 31, 2021 | $ 3.0540812 | $ 3.1889646 |
| Aug 30, 2021 | $ 3.0113481 | $ 3.1728540 |
| Aug 29, 2021 | $ 3.1552033 | $ 3.3206992 |
| Aug 27, 2021 | $ 3.2140990 | $ 3.2753650 |
| Aug 26, 2021 | $ 2.9198827 | $ 3.2105469 |
| Aug 25, 2021 | $ 3.1762471 | $ 3.1973648 |
| Aug 24, 2021 | $ 3.0693509 | $ 3.5006556 |
| Aug 23, 2021 | $ 3.4079324 | $ 3.4920350 |
