BTC/USD
$ 51,956  0.40%
BTC/EUR
€ 43,240  0.37%
BTC/CNY
¥ 356,961  0.12%
BTC/GBP
£ 37,484  0.17%
BTC/RUB
₽ 3,827,238  0.26%
BTC volume
$ 30.30B
Altcoin volume
$ 139.70B
Crypto market cap
$ 1.84T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1inch

1INCH

$ 4.65 +1.06 % $ 4.65 $ 4.54 $ 177.27M 150.91M $ 701.68M
1inch

1inch 1INCH

Last price
$ 4.65
%
+1.06 %
24 high
$ 4.65
24 low
$ 4.54
24 volume
# Coins
150.91M
Market cap
$ 701.68M
1inch 1INCH historical data
Date Close 24 high 24 low volume
Apr 22, 2021 $ 4.6019930 $ 5.3320706 $ 4.5438848 $ 178,470,981
Apr 21, 2021 $ 5.0250100 $ 5.2818375 $ 4.8747836 $ 162,817,938
Apr 20, 2021 $ 5.0319188 $ 5.1953858 $ 4.4372003 $ 167,899,807
Apr 19, 2021 $ 4.8613861 $ 5.4642521 $ 4.7184771 $ 146,450,494
Apr 18, 2021 $ 5.3020606 $ 6.6402585 $ 4.6521040 $ 334,313,696
Apr 17, 2021 $ 6.4764525 $ 6.5258020 $ 5.8205521 $ 206,518,729
Apr 16, 2021 $ 5.8253964 $ 6.1422782 $ 5.6155542 $ 163,950,558
Apr 15, 2021 $ 6.0917696 $ 6.3993231 $ 5.7762127 $ 212,067,115
Apr 14, 2021 $ 5.8792440 $ 6.0162791 $ 5.4373990 $ 216,172,726
Apr 13, 2021 $ 5.6154527 $ 5.7954876 $ 5.4184659 $ 164,513,645
Apr 12, 2021 $ 5.5015357 $ 5.8257107 $ 5.2695866 $ 160,209,467
Apr 11, 2021 $ 5.6729271 $ 5.8913499 $ 5.5581993 $ 134,471,149
Apr 10, 2021 $ 5.7333729 $ 6.1044701 $ 5.5385537 $ 240,644,711
Apr 09, 2021 $ 6.0979391 $ 6.6641842 $ 5.9509693 $ 316,438,775
Apr 08, 2021 $ 6.1998402 $ 6.5507181 $ 5.4764731 $ 492,194,351
Apr 07, 2021 $ 5.5616744 $ 5.9096762 $ 4.5222470 $ 467,915,251
Apr 06, 2021 $ 5.1829867 $ 5.8158297 $ 5.1829867 $ 287,707,817
Apr 05, 2021 $ 5.3100096 $ 5.3592621 $ 4.4257288 $ 237,658,231
Apr 04, 2021 $ 4.5710768 $ 4.6951814 $ 4.1812395 $ 92,346,402
Apr 03, 2021 $ 4.2444745 $ 4.7913674 $ 4.2430907 $ 119,889,905
Apr 02, 2021 $ 4.6762268 $ 4.6942631 $ 4.3960128 $ 101,384,485
Apr 01, 2021 $ 4.4490049 $ 4.5144321 $ 4.2673427 $ 95,018,899
Mar 31, 2021 $ 4.3412587 $ 4.5525501 $ 4.1365482 $ 94,066,838
Mar 30, 2021 $ 4.5037806 $ 4.6782395 $ 4.4300829 $ 86,780,877
Mar 29, 2021 $ 4.5876035 $ 4.6405627 $ 4.0352489 $ 136,523,546
Mar 28, 2021 $ 4.0858602 $ 4.2834246 $ 3.9681852 $ 78,423,762
Mar 27, 2021 $ 4.0189387 $ 4.1419182 $ 3.8104611 $ 70,136,802
Mar 26, 2021 $ 4.0106193 $ 4.0350864 $ 3.6708546 $ 76,790,966
Mar 25, 2021 $ 3.6711412 $ 3.8884852 $ 3.5678374 $ 102,260,487
Mar 24, 2021 $ 3.7208946 $ 4.3391325 $ 3.5777978 $ 109,499,017
Mar 23, 2021 $ 4.1029669 $ 4.4677815 $ 4.0142907 $ 115,674,523

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more