BTC/USD
$ 28,625  0.95%
BTC/EUR
€ 26,394  0.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,220  0.82%
BTC/RUB
₽ 2,287,993  0.50%
BTC volume
$ 9.97B
Altcoin volume
$ 21.29B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1inch

1INCH

$ 0.538257 +3.66 % $ 0.553939 $ 0.516188 $ 44.67M 150.91M $ 81.23M
1inch

1inch 1INCH

Last price
$ 0.538257
%
+3.66 %
24 high
$ 0.553939
24 low
$ 0.516188
24 volume
# Coins
150.91M
Market cap
$ 81.23M
1inch 1INCH historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 0.51813568 $ 0.51888507 $ 0.49598458 $ 18,178,569
Mar 28, 2023 $ 0.49629981 $ 0.50480915 $ 0.48524044 $ 16,346,007
Mar 27, 2023 $ 0.48895284 $ 0.51693440 $ 0.48382276 $ 13,872,344
Mar 26, 2023 $ 0.51318447 $ 0.51603161 $ 0.49594512 $ 10,948,997
Mar 25, 2023 $ 0.50050591 $ 0.50977729 $ 0.49496012 $ 10,045,356
Mar 24, 2023 $ 0.50700458 $ 0.52299188 $ 0.49909853 $ 13,529,636
Mar 23, 2023 $ 0.52108739 $ 0.52942636 $ 0.50411544 $ 18,900,939
Mar 22, 2023 $ 0.50772501 $ 0.53756124 $ 0.49494814 $ 18,685,148
Mar 21, 2023 $ 0.53771421 $ 0.53771421 $ 0.50436258 $ 21,979,769
Mar 19, 2023 $ 0.55197229 $ 0.58638727 $ 0.52114621 $ 81,107,465
Mar 18, 2023 $ 0.52114621 $ 0.54517179 $ 0.51721140 $ 19,269,435
Mar 17, 2023 $ 0.52929447 $ 0.52929447 $ 0.48881755 $ 17,625,196
Mar 16, 2023 $ 0.49553212 $ 0.49918187 $ 0.48572598 $ 29,421,878
Mar 15, 2023 $ 0.49029924 $ 0.53855649 $ 0.48393219 $ 16,965,562
Mar 14, 2023 $ 0.52769635 $ 0.53886501 $ 0.49287397 $ 22,368,240
Mar 13, 2023 $ 0.50185946 $ 0.50459182 $ 0.46415480 $ 18,435,561
Mar 12, 2023 $ 0.47824190 $ 0.47872880 $ 0.43378371 $ 10,408,649
Mar 11, 2023 $ 0.44163026 $ 0.46013083 $ 0.42722074 $ 13,379,178
Mar 10, 2023 $ 0.44856444 $ 0.44985585 $ 0.41192250 $ 14,292,927
Mar 09, 2023 $ 0.43870997 $ 0.48409610 $ 0.43345938 $ 12,313,979
Mar 08, 2023 $ 0.47229303 $ 0.50960907 $ 0.46949650 $ 10,753,474
Mar 07, 2023 $ 0.50796296 $ 0.52750245 $ 0.49599832 $ 13,588,810
Mar 06, 2023 $ 0.52487411 $ 0.53209728 $ 0.51321569 $ 24,487,228
Mar 05, 2023 $ 0.51339766 $ 0.52826896 $ 0.51100023 $ 8,612,700
Mar 04, 2023 $ 0.51718460 $ 0.53172326 $ 0.50143318 $ 7,699,465
Mar 03, 2023 $ 0.52828871 $ 0.56593227 $ 0.50774425 $ 17,461,375
Mar 02, 2023 $ 0.56563849 $ 0.59018980 $ 0.55275137 $ 12,380,210
Mar 01, 2023 $ 0.58854713 $ 0.59890503 $ 0.56770821 $ 14,098,672
Feb 28, 2023 $ 0.57059791 $ 0.58623631 $ 0.56658524 $ 11,099,124
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more