BTC/USD$ 68,120
BTC/EUR€ 62,724
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,865
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.40B
$ 17.40B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1inch |
1INCH |
$ 0.371487 | +0.23 % | $ 0.379169 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.37068371 | $ 0.37177295 |
| Jul 25, 2024 | $ 0.36136453 | $ 0.38040726 |
| Jul 24, 2024 | $ 0.37827197 | $ 0.40229412 |
| Jul 23, 2024 | $ 0.39912509 | $ 0.42513044 |
| Jul 22, 2024 | $ 0.41763916 | $ 0.43583606 |
| Jul 21, 2024 | $ 0.43213679 | $ 0.43602669 |
| Jul 20, 2024 | $ 0.42369794 | $ 0.43022169 |
| Jul 19, 2024 | $ 0.42323315 | $ 0.42718339 |
| Jul 18, 2024 | $ 0.41150980 | $ 0.43385839 |
| Jul 17, 2024 | $ 0.42679693 | $ 0.43673794 |
| Jul 16, 2024 | $ 0.42380075 | $ 0.43492905 |
| Jul 15, 2024 | $ 0.43225518 | $ 0.43415002 |
| Jul 14, 2024 | $ 0.42367135 | $ 0.42713189 |
| Jul 13, 2024 | $ 0.41503897 | $ 0.42025677 |
| Jul 12, 2024 | $ 0.40750127 | $ 0.41179035 |
| Jul 11, 2024 | $ 0.40892809 | $ 0.42023645 |
| Jul 10, 2024 | $ 0.40996528 | $ 0.41162971 |
| Jul 09, 2024 | $ 0.40660841 | $ 0.41032689 |
| Jul 08, 2024 | $ 0.39601081 | $ 0.39753330 |
| Jul 07, 2024 | $ 0.37247653 | $ 0.40020340 |
| Jul 06, 2024 | $ 0.39274811 | $ 0.40027887 |
| Jul 05, 2024 | $ 0.35996565 | $ 0.36255545 |
| Jul 04, 2024 | $ 0.34708845 | $ 0.37794793 |
| Jul 03, 2024 | $ 0.37707599 | $ 0.39978811 |
| Jul 02, 2024 | $ 0.39803843 | $ 0.39995261 |
| Jul 01, 2024 | $ 0.38989199 | $ 0.40713101 |
| Jun 30, 2024 | $ 0.40014246 | $ 0.40320625 |
| Jun 29, 2024 | $ 0.38424836 | $ 0.39816180 |
| Jun 28, 2024 | $ 0.39246441 | $ 0.41117890 |
| Jun 27, 2024 | $ 0.39878600 | $ 0.40418387 |
