Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
1inch |
1INCH |
$ 0.929987 | +1.72 % | $ 0.930324 |
Date | Close | 24 high |
---|---|---|
May 20, 2022 | $ 0.91423318 | $ 0.94015300 |
May 19, 2022 | $ 0.93028752 | $ 0.93479440 |
May 17, 2022 | $ 0.95896541 | $ 0.97498778 |
May 16, 2022 | $ 0.92134475 | $ 0.97920424 |
May 15, 2022 | $ 0.97920424 | $ 0.98236181 |
May 14, 2022 | $ 0.94111847 | $ 0.95037297 |
May 13, 2022 | $ 0.91523662 | $ 0.94733504 |
May 12, 2022 | $ 0.80657211 | $ 1.0512133 |
May 11, 2022 | $ 1.0070881 | $ 1.1555415 |
May 10, 2022 | $ 1.0432822 | $ 1.1378645 |
May 09, 2022 | $ 1.0109616 | $ 1.3642499 |
May 08, 2022 | $ 1.3009077 | $ 1.3270813 |
May 07, 2022 | $ 1.3008875 | $ 1.3597918 |
May 06, 2022 | $ 1.3597918 | $ 1.3641181 |
May 05, 2022 | $ 1.2869207 | $ 1.3695054 |
May 03, 2022 | $ 1.1705422 | $ 1.2359082 |
May 02, 2022 | $ 1.1746750 | $ 1.2119174 |
May 01, 2022 | $ 1.1612119 | $ 1.1759713 |
Apr 30, 2022 | $ 1.2598549 | $ 1.3115826 |
Apr 29, 2022 | $ 1.2598549 | $ 1.3115826 |
Apr 28, 2022 | $ 1.3050422 | $ 1.3526241 |
Apr 27, 2022 | $ 1.3170589 | $ 1.3466945 |
Apr 26, 2022 | $ 1.2884860 | $ 1.4286173 |
Apr 24, 2022 | $ 1.4175850 | $ 1.4635399 |
Apr 23, 2022 | $ 1.4443992 | $ 1.4811527 |
Apr 21, 2022 | $ 1.4935124 | $ 1.6462796 |