Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
1inch |
1INCH |
$ 1.41 | +4.67 % | $ 1.43 |
Date | Close | 24 high |
---|---|---|
Jan 15, 2021 | $ 1.3514689 | $ 1.5040753 |
Jan 14, 2021 | $ 1.3383840 | $ 1.3987699 |
Jan 13, 2021 | $ 1.2731735 | $ 1.3059380 |
Jan 12, 2021 | $ 1.1256280 | $ 1.2046193 |
Jan 11, 2021 | $ 1.1255578 | $ 1.2101290 |
Jan 10, 2021 | $ 1.2069980 | $ 1.3868570 |
Jan 09, 2021 | $ 1.2465692 | $ 1.3013830 |
Jan 08, 2021 | $ 1.1890963 | $ 1.3431509 |
Jan 07, 2021 | $ 1.3013750 | $ 1.6087469 |
Jan 06, 2021 | $ 1.5134695 | $ 1.5236843 |
Jan 05, 2021 | $ 1.2536773 | $ 1.3044484 |
Jan 04, 2021 | $ 1.0316432 | $ 1.2302494 |
Jan 03, 2021 | $ 1.1042712 | $ 1.1485353 |
Jan 02, 2021 | $ 1.0281798 | $ 1.1607969 |
Jan 01, 2021 | $ 1.1556069 | $ 1.3958511 |
Dec 31, 2020 | $ 1.3676404 | $ 1.3972785 |
Dec 30, 2020 | $ 1.0898862 | $ 1.2494594 |
Dec 29, 2020 | $ 0.88448046 | $ 1.1134197 |
Dec 28, 2020 | $ 1.1112820 | $ 1.2603556 |
Dec 27, 2020 | $ 1.0598310 | $ 1.6358980 |
Dec 26, 2020 | $ 1.5951105 | $ 2.4357956 |
Dec 25, 2020 | $ 2.3014426 | $ 2.7498271 |
We will update this as soon as possible. If you like to help, you can contact us.