X
BTC/USD
$ 64,390  -3.05%
BTC/EUR
€ 60,275  -2.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,815  -2.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.29B
Altcoin volume
$ 32.56B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1inch

1INCH

$ 0.432470 -2.32 % $ 0.456016 $ 0.428421 $ 27.34M 150.91M $ 65.26M
1inch

1inch 1INCH

Last price
$ 0.432470
%
-2.32 %
24 high
$ 0.456016
24 low
$ 0.428421
24 volume
$ 27.34M
# Coins
150.91M
Market cap
$ 65.26M
Watchlist Portfolio
Explorer
Watchlist Portfolio
1inch 1INCH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.44277122 $ 0.44569878 $ 0.42889443 $ 18,827,121
Apr 22, 2024 $ 0.43968009 $ 0.44467922 $ 0.42652892 $ 18,260,447
Apr 21, 2024 $ 0.42865543 $ 0.44347353 $ 0.42165708 $ 18,164,057
Apr 20, 2024 $ 0.44270908 $ 0.44680872 $ 0.40599615 $ 25,470,534
Apr 19, 2024 $ 0.41482733 $ 0.43640742 $ 0.37736431 $ 31,655,122
Apr 18, 2024 $ 0.40741499 $ 0.41122960 $ 0.37206180 $ 24,690,716
Apr 17, 2024 $ 0.38138391 $ 0.40403647 $ 0.36801022 $ 24,622,855
Apr 16, 2024 $ 0.39905802 $ 0.40851457 $ 0.37971433 $ 26,947,734
Apr 15, 2024 $ 0.40100870 $ 0.44079896 $ 0.38307293 $ 33,043,044
Apr 14, 2024 $ 0.41938374 $ 0.42438030 $ 0.37477394 $ 39,305,352
Apr 13, 2024 $ 0.39081983 $ 0.47540330 $ 0.34254513 $ 54,488,454
Apr 12, 2024 $ 0.47491897 $ 0.56412631 $ 0.43823565 $ 46,688,442
Apr 11, 2024 $ 0.55226696 $ 0.56799460 $ 0.54144384 $ 24,366,543
Apr 10, 2024 $ 0.56442770 $ 0.58373412 $ 0.54275368 $ 32,185,765
Apr 09, 2024 $ 0.57648952 $ 0.61533599 $ 0.57498858 $ 37,655,764
Apr 08, 2024 $ 0.61085824 $ 0.66054431 $ 0.55640408 $ 101,821,617
Apr 07, 2024 $ 0.56745164 $ 0.57314318 $ 0.54405947 $ 22,635,939
Apr 06, 2024 $ 0.54531724 $ 0.54957296 $ 0.53618911 $ 15,052,090
Apr 05, 2024 $ 0.54157255 $ 0.55205265 $ 0.51955334 $ 22,455,093
Apr 04, 2024 $ 0.55023433 $ 0.56001879 $ 0.52333583 $ 22,980,921
Apr 03, 2024 $ 0.53663912 $ 0.55629173 $ 0.52256474 $ 27,843,253
Apr 02, 2024 $ 0.54156579 $ 0.60030359 $ 0.53419483 $ 39,353,618
Apr 01, 2024 $ 0.59888705 $ 0.63152730 $ 0.57683387 $ 45,978,184
Mar 31, 2024 $ 0.61845698 $ 0.61963639 $ 0.59951435 $ 20,930,332
Mar 30, 2024 $ 0.60670732 $ 0.62432758 $ 0.59298689 $ 29,388,817
Mar 29, 2024 $ 0.59836835 $ 0.60831864 $ 0.58299532 $ 27,538,357
Mar 28, 2024 $ 0.60379030 $ 0.60674679 $ 0.57434654 $ 30,742,649
Mar 27, 2024 $ 0.58255696 $ 0.61570308 $ 0.57555454 $ 31,655,807
Mar 26, 2024 $ 0.60827337 $ 0.61856603 $ 0.59157450 $ 34,138,076
Mar 25, 2024 $ 0.59255134 $ 0.59458515 $ 0.56396036 $ 29,114,904
Mar 24, 2024 $ 0.56807669 $ 0.57268469 $ 0.54178814 $ 21,050,799
Mar 23, 2024 $ 0.54435019 $ 0.55557367 $ 0.53173152 $ 21,283,912
Mar 22, 2024 $ 0.53878843 $ 0.56275889 $ 0.52178095 $ 27,326,552
Mar 21, 2024 $ 0.55543111 $ 0.56302441 $ 0.53716804 $ 30,607,126
Mar 20, 2024 $ 0.55140080 $ 0.55248363 $ 0.48475842 $ 37,725,190
Mar 19, 2024 $ 0.50141232 $ 0.56268690 $ 0.48909881 $ 44,523,440
Mar 18, 2024 $ 0.55528955 $ 0.59711928 $ 0.54425242 $ 31,673,752
Mar 17, 2024 $ 0.58725167 $ 0.59509138 $ 0.53433701 $ 38,011,746
Mar 16, 2024 $ 0.56358072 $ 0.64122202 $ 0.55210698 $ 55,640,097
Mar 15, 2024 $ 0.61689356 $ 0.66310656 $ 0.56566469 $ 66,660,258
Mar 14, 2024 $ 0.65673939 $ 0.68884821 $ 0.61307168 $ 52,935,461
Mar 13, 2024 $ 0.68426213 $ 0.70392070 $ 0.65025298 $ 63,329,121
Mar 12, 2024 $ 0.65861806 $ 0.66832696 $ 0.60522957 $ 54,235,373
Mar 11, 2024 $ 0.66434648 $ 0.67737559 $ 0.60245843 $ 76,070,942
Mar 10, 2024 $ 0.64516688 $ 0.64602234 $ 0.59900978 $ 44,766,060
Mar 09, 2024 $ 0.62565243 $ 0.63248490 $ 0.60197362 $ 38,557,175
Mar 08, 2024 $ 0.60984074 $ 0.63581578 $ 0.59439166 $ 47,208,829
Mar 07, 2024 $ 0.63328149 $ 0.65093489 $ 0.59929888 $ 59,483,715
Mar 06, 2024 $ 0.63528139 $ 0.64737846 $ 0.51505975 $ 150,009,376
Mar 05, 2024 $ 0.54102849 $ 0.61476552 $ 0.47557864 $ 91,606,075
Mar 04, 2024 $ 0.59248362 $ 0.60685992 $ 0.56210463 $ 72,002,201
Mar 03, 2024 $ 0.59028562 $ 0.59357841 $ 0.51944129 $ 57,519,488
Mar 02, 2024 $ 0.58120608 $ 0.58330814 $ 0.54046178 $ 57,027,077
Mar 01, 2024 $ 0.55223532 $ 0.55432945 $ 0.50988905 $ 55,281,248
Feb 29, 2024 $ 0.50965374 $ 0.53734132 $ 0.49385715 $ 74,539,984
Feb 28, 2024 $ 0.50174064 $ 0.51759975 $ 0.46071103 $ 50,083,004
Feb 27, 2024 $ 0.48833878 $ 0.49604414 $ 0.47667658 $ 37,241,357
Feb 26, 2024 $ 0.49582463 $ 0.50145810 $ 0.47616391 $ 35,688,884
Feb 25, 2024 $ 0.49667124 $ 0.50439951 $ 0.47665488 $ 48,066,878
Feb 24, 2024 $ 0.49440578 $ 0.55752675 $ 0.46470722 $ 183,102,285
Feb 23, 2024 $ 0.47122887 $ 0.50181405 $ 0.43157651 $ 82,238,378
Feb 22, 2024 $ 0.44293976 $ 0.45258177 $ 0.42863674 $ 23,969,412
Feb 21, 2024 $ 0.43537542 $ 0.44757860 $ 0.41809217 $ 22,413,202
Feb 20, 2024 $ 0.44582573 $ 0.46762156 $ 0.42704160 $ 34,466,446
Feb 19, 2024 $ 0.46185881 $ 0.46742974 $ 0.45033937 $ 23,763,089
Feb 18, 2024 $ 0.45244405 $ 0.46101989 $ 0.43709972 $ 21,898,580
Feb 17, 2024 $ 0.44394800 $ 0.46159506 $ 0.42864618 $ 21,681,979
Feb 16, 2024 $ 0.45326177 $ 0.46327969 $ 0.43875050 $ 24,738,849
Feb 15, 2024 $ 0.45214141 $ 0.46900911 $ 0.44150544 $ 46,271,394
Feb 14, 2024 $ 0.44893401 $ 0.45049552 $ 0.42908580 $ 20,478,107
Feb 13, 2024 $ 0.43355879 $ 0.44145905 $ 0.42132070 $ 20,083,720
Feb 12, 2024 $ 0.43401322 $ 0.44054898 $ 0.41469979 $ 16,993,053
Feb 11, 2024 $ 0.42038647 $ 0.43851221 $ 0.41923664 $ 17,157,988
Feb 10, 2024 $ 0.42081281 $ 0.43477424 $ 0.41788621 $ 14,931,938
Feb 09, 2024 $ 0.42549138 $ 0.42954017 $ 0.40761627 $ 22,268,423
Feb 08, 2024 $ 0.40823408 $ 0.41390776 $ 0.40109943 $ 17,282,228
Feb 07, 2024 $ 0.40959949 $ 0.41352082 $ 0.38701137 $ 17,168,272
Feb 06, 2024 $ 0.39073826 $ 0.40135669 $ 0.38906857 $ 13,546,830
Feb 05, 2024 $ 0.39393222 $ 0.40706624 $ 0.38252749 $ 17,209,312
Feb 04, 2024 $ 0.38990445 $ 0.40981164 $ 0.38872278 $ 14,241,404
Feb 03, 2024 $ 0.40973937 $ 0.41484459 $ 0.39384988 $ 19,876,945
Feb 02, 2024 $ 0.40983188 $ 0.41155301 $ 0.38169688 $ 26,513,038
Feb 01, 2024 $ 0.38240999 $ 0.39173285 $ 0.37250333 $ 19,707,722
Jan 31, 2024 $ 0.39091111 $ 0.42808535 $ 0.38686022 $ 42,373,401
Jan 30, 2024 $ 0.41070075 $ 0.43018662 $ 0.40587967 $ 37,463,568
Jan 29, 2024 $ 0.41123027 $ 0.41665278 $ 0.38337942 $ 27,232,617
Jan 28, 2024 $ 0.38501905 $ 0.40691009 $ 0.38240274 $ 19,192,911
Jan 27, 2024 $ 0.39999684 $ 0.40440777 $ 0.38336912 $ 17,281,607
Jan 26, 2024 $ 0.39322795 $ 0.39573023 $ 0.37364795 $ 18,640,311
Jan 25, 2024 $ 0.37762482 $ 0.38173192 $ 0.36786638 $ 16,219,551
Jan 24, 2024 $ 0.38146360 $ 0.38304798 $ 0.36720540 $ 20,001,247
Jan 23, 2024 $ 0.37214006 $ 0.38893458 $ 0.35119718 $ 26,143,675
Jan 22, 2024 $ 0.38144932 $ 0.41959016 $ 0.37998909 $ 25,027,771
Jan 21, 2024 $ 0.41752491 $ 0.43099792 $ 0.41714641 $ 16,945,080
Jan 20, 2024 $ 0.42443844 $ 0.42560406 $ 0.40851391 $ 18,861,715
Jan 19, 2024 $ 0.41559779 $ 0.42705464 $ 0.39516596 $ 29,286,341
Jan 18, 2024 $ 0.42463829 $ 0.45956293 $ 0.41707524 $ 28,676,959
Jan 17, 2024 $ 0.45756415 $ 0.47874456 $ 0.44861264 $ 27,519,629
Jan 16, 2024 $ 0.47437526 $ 0.47808207 $ 0.44512511 $ 25,714,067
Jan 15, 2024 $ 0.46394893 $ 0.48352450 $ 0.45710314 $ 32,525,143
Jan 14, 2024 $ 0.46267497 $ 0.50452896 $ 0.46086297 $ 27,041,244
Jan 13, 2024 $ 0.49005072 $ 0.50334684 $ 0.45677092 $ 31,126,502
Jan 12, 2024 $ 0.47914590 $ 0.51869026 $ 0.45408337 $ 44,830,923
Jan 11, 2024 $ 0.51469259 $ 0.52519435 $ 0.45123662 $ 85,788,346
Jan 10, 2024 $ 0.45698993 $ 0.45935829 $ 0.40841052 $ 47,030,201
Jan 09, 2024 $ 0.41340678 $ 0.45468005 $ 0.40165981 $ 49,948,564
Jan 08, 2024 $ 0.44432053 $ 0.44432053 $ 0.38128001 $ 56,855,294
Jan 07, 2024 $ 0.41968270 $ 0.52222560 $ 0.41427977 $ 125,052,467
Jan 06, 2024 $ 0.46503753 $ 0.48838106 $ 0.42392457 $ 66,924,270
Jan 05, 2024 $ 0.48340010 $ 0.49822710 $ 0.45144220 $ 143,198,819
Jan 04, 2024 $ 0.45617903 $ 0.49258159 $ 0.41318511 $ 118,665,665
Jan 03, 2024 $ 0.42463524 $ 0.48756896 $ 0.36944982 $ 65,189,642
Jan 02, 2024 $ 0.47326304 $ 0.49667438 $ 0.46602498 $ 86,508,362
Jan 01, 2024 $ 0.48920441 $ 0.54416010 $ 0.42850873 $ 441,797,439
Dec 28, 2023 $ 0.42867725 $ 0.45836928 $ 0.42124231 $ 30,744,998
Dec 27, 2023 $ 0.44798098 $ 0.45786087 $ 0.43386521 $ 33,825,064
Dec 26, 2023 $ 0.45828707 $ 0.46124097 $ 0.40730931 $ 62,114,389
Dec 25, 2023 $ 0.45049821 $ 0.45154717 $ 0.41378791 $ 32,696,103
Dec 24, 2023 $ 0.41915910 $ 0.44484841 $ 0.40971161 $ 46,652,272
Dec 16, 2023 $ 0.37688628 $ 0.38190450 $ 0.35680649 $ 22,389,601
Dec 15, 2023 $ 0.36226828 $ 0.38363629 $ 0.36105578 $ 20,913,190
Dec 14, 2023 $ 0.38257089 $ 0.38377274 $ 0.36181746 $ 23,872,482
Dec 13, 2023 $ 0.37473480 $ 0.37677508 $ 0.35202310 $ 24,279,840
Dec 12, 2023 $ 0.37086737 $ 0.37446788 $ 0.35934110 $ 24,938,987
Dec 11, 2023 $ 0.36413696 $ 0.40318081 $ 0.34604970 $ 40,038,158
Dec 10, 2023 $ 0.40229136 $ 0.41402215 $ 0.38816826 $ 26,641,064
Dec 09, 2023 $ 0.40361662 $ 0.42173208 $ 0.40107411 $ 36,180,849
Dec 08, 2023 $ 0.41010378 $ 0.41334837 $ 0.38663393 $ 40,750,116
Dec 07, 2023 $ 0.38674627 $ 0.38717744 $ 0.36523242 $ 31,430,660
Dec 06, 2023 $ 0.37319524 $ 0.38187397 $ 0.36130697 $ 34,358,397
Dec 05, 2023 $ 0.37381032 $ 0.38022402 $ 0.36009516 $ 36,844,561
Dec 04, 2023 $ 0.36598353 $ 0.37338761 $ 0.34529999 $ 41,068,060
Dec 03, 2023 $ 0.35338769 $ 0.35698725 $ 0.34679447 $ 15,839,007
Dec 02, 2023 $ 0.35588342 $ 0.35699700 $ 0.34570480 $ 20,242,426
Dec 01, 2023 $ 0.35057171 $ 0.35071146 $ 0.33821864 $ 15,770,176
Nov 30, 2023 $ 0.34124532 $ 0.36045876 $ 0.33790729 $ 32,756,715
Nov 29, 2023 $ 0.34149112 $ 0.34418541 $ 0.33475861 $ 17,347,465
Nov 28, 2023 $ 0.34294267 $ 0.34786478 $ 0.33391825 $ 16,633,280
Nov 27, 2023 $ 0.34384503 $ 0.35760109 $ 0.33630687 $ 19,124,694
Nov 26, 2023 $ 0.35524228 $ 0.37096816 $ 0.34876333 $ 15,249,589
Nov 25, 2023 $ 0.37102125 $ 0.37671489 $ 0.35678473 $ 20,215,374
Nov 24, 2023 $ 0.35886951 $ 0.36576594 $ 0.35540426 $ 16,488,896
Nov 23, 2023 $ 0.35901579 $ 0.36728634 $ 0.35027779 $ 19,341,229
Nov 22, 2023 $ 0.35296438 $ 0.35801206 $ 0.32304992 $ 19,389,843
Nov 21, 2023 $ 0.32445253 $ 0.36637257 $ 0.32396680 $ 22,756,520
Nov 20, 2023 $ 0.35639393 $ 0.36665164 $ 0.35258919 $ 18,710,432
Nov 19, 2023 $ 0.36642288 $ 0.36866274 $ 0.34268645 $ 17,303,969
Nov 18, 2023 $ 0.35063902 $ 0.35639242 $ 0.32800636 $ 23,260,142
Nov 17, 2023 $ 0.35606599 $ 0.37789325 $ 0.34181930 $ 31,691,773
Nov 16, 2023 $ 0.35665930 $ 0.37913542 $ 0.34921362 $ 27,935,673
Nov 15, 2023 $ 0.37180055 $ 0.37313343 $ 0.34810527 $ 25,388,570
Nov 14, 2023 $ 0.34970759 $ 0.36391043 $ 0.33486251 $ 27,090,394
Nov 13, 2023 $ 0.35675404 $ 0.38794627 $ 0.35497309 $ 29,546,196
Nov 12, 2023 $ 0.38137983 $ 0.38697744 $ 0.36546838 $ 30,158,445
Nov 11, 2023 $ 0.38514454 $ 0.39586186 $ 0.36744465 $ 36,613,584
Nov 10, 2023 $ 0.38500070 $ 0.38531113 $ 0.35900293 $ 39,957,354
Nov 09, 2023 $ 0.37169628 $ 0.38751595 $ 0.33485374 $ 79,066,511
Nov 08, 2023 $ 0.36505806 $ 0.41601261 $ 0.34108279 $ 126,437,597
Nov 07, 2023 $ 0.34718545 $ 0.35884737 $ 0.33427031 $ 34,515,409
Nov 06, 2023 $ 0.35868577 $ 0.36521426 $ 0.32605321 $ 63,604,611
Nov 05, 2023 $ 0.33070153 $ 0.35406849 $ 0.31540665 $ 54,220,655
Nov 04, 2023 $ 0.31600212 $ 0.32535064 $ 0.31238692 $ 11,228,282
Nov 03, 2023 $ 0.31519525 $ 0.31604216 $ 0.29962209 $ 23,324,991
Nov 02, 2023 $ 0.31408820 $ 0.32695470 $ 0.30320600 $ 32,049,966
Nov 01, 2023 $ 0.31703210 $ 0.32278594 $ 0.28847743 $ 27,248,406
Oct 31, 2023 $ 0.29774178 $ 0.30437895 $ 0.28198639 $ 21,140,317
Oct 30, 2023 $ 0.30184832 $ 0.30539616 $ 0.29393391 $ 16,533,735
Oct 29, 2023 $ 0.30069265 $ 0.30362311 $ 0.28277256 $ 12,781,226
Oct 28, 2023 $ 0.28665590 $ 0.29287279 $ 0.28100147 $ 11,657,375
Oct 27, 2023 $ 0.28137337 $ 0.28963000 $ 0.27533811 $ 14,630,266
Oct 26, 2023 $ 0.28701611 $ 0.29662314 $ 0.27819876 $ 18,617,356
Oct 25, 2023 $ 0.28874210 $ 0.29342032 $ 0.27903567 $ 18,801,780
Oct 24, 2023 $ 0.28715532 $ 0.29289754 $ 0.27565091 $ 28,544,464
Oct 23, 2023 $ 0.28027784 $ 0.28307802 $ 0.26525604 $ 21,939,969
Oct 22, 2023 $ 0.27224962 $ 0.27280045 $ 0.26028623 $ 10,148,046
Oct 21, 2023 $ 0.26495413 $ 0.26977007 $ 0.25325050 $ 12,820,734
Oct 20, 2023 $ 0.25541987 $ 0.25683984 $ 0.23803985 $ 21,087,646
Oct 19, 2023 $ 0.24381567 $ 0.28326128 $ 0.24295300 $ 70,723,066
Oct 18, 2023 $ 0.24945571 $ 0.25786634 $ 0.24901186 $ 13,815,756
Oct 17, 2023 $ 0.25521643 $ 0.25647903 $ 0.24980970 $ 15,911,397
Oct 16, 2023 $ 0.25290751 $ 0.25862662 $ 0.24671583 $ 14,616,813
Oct 15, 2023 $ 0.25182317 $ 0.26289666 $ 0.25012454 $ 9,947,836
Oct 14, 2023 $ 0.25021570 $ 0.25050211 $ 0.24213105 $ 8,803,443
Oct 13, 2023 $ 0.24251214 $ 0.24590585 $ 0.23908855 $ 15,849,162
Oct 12, 2023 $ 0.24013804 $ 0.24149078 $ 0.23542743 $ 8,556,698
Oct 11, 2023 $ 0.24021491 $ 0.24133507 $ 0.23519911 $ 8,833,933
Oct 10, 2023 $ 0.23985804 $ 0.24775661 $ 0.23727544 $ 14,821,375
Oct 09, 2023 $ 0.24692791 $ 0.26221226 $ 0.24390635 $ 11,046,523
Oct 08, 2023 $ 0.26093389 $ 0.26094315 $ 0.25277890 $ 6,500,095
Oct 07, 2023 $ 0.25768921 $ 0.26036595 $ 0.25686092 $ 5,989,566
Oct 06, 2023 $ 0.25918845 $ 0.26007860 $ 0.25150527 $ 5,320,421
Oct 05, 2023 $ 0.25223418 $ 0.25934095 $ 0.25183768 $ 6,328,414
Oct 04, 2023 $ 0.25776611 $ 0.26055974 $ 0.25052055 $ 7,861,539
Oct 03, 2023 $ 0.26041491 $ 0.27257436 $ 0.25950788 $ 10,750,136
Oct 02, 2023 $ 0.26914809 $ 0.28280639 $ 0.26505730 $ 19,445,582
Oct 01, 2023 $ 0.27844122 $ 0.28032496 $ 0.26933531 $ 11,820,197
Sep 30, 2023 $ 0.27130791 $ 0.27291503 $ 0.26651071 $ 10,348,384
Sep 29, 2023 $ 0.26775309 $ 0.27104576 $ 0.26244056 $ 12,782,950
Sep 28, 2023 $ 0.27065553 $ 0.27096429 $ 0.26146007 $ 14,008,596
Sep 27, 2023 $ 0.26315111 $ 0.27341180 $ 0.25661348 $ 15,231,880
Sep 26, 2023 $ 0.26770886 $ 0.27096715 $ 0.26321650 $ 10,767,572
Sep 25, 2023 $ 0.26550240 $ 0.26634067 $ 0.25301602 $ 14,548,620
Sep 24, 2023 $ 0.25550782 $ 0.26367436 $ 0.25549667 $ 7,798,176
Sep 23, 2023 $ 0.26360913 $ 0.26907716 $ 0.25857705 $ 10,445,381
Sep 22, 2023 $ 0.26311602 $ 0.26437116 $ 0.25499005 $ 15,714,689
Sep 21, 2023 $ 0.25941464 $ 0.28090736 $ 0.25237275 $ 54,074,848
Sep 20, 2023 $ 0.25247645 $ 0.25401053 $ 0.24896545 $ 9,927,292
Sep 19, 2023 $ 0.25293421 $ 0.25678373 $ 0.24903324 $ 10,627,107
Sep 18, 2023 $ 0.25051909 $ 0.25823647 $ 0.24577842 $ 9,684,133
Sep 17, 2023 $ 0.24957303 $ 0.25824739 $ 0.24619622 $ 7,667,775
Sep 16, 2023 $ 0.25809608 $ 0.26114605 $ 0.25412076 $ 10,130,093
Jun 13, 2023 $ 0.26821109 $ 0.27685800 $ 0.26358607 $ 6,767,170
Jun 12, 2023 $ 0.26982082 $ 0.27475419 $ 0.26143626 $ 10,032,518
Jun 11, 2023 $ 0.26963368 $ 0.27612395 $ 0.26584123 $ 9,248,389
Jun 10, 2023 $ 0.27383782 $ 0.32451072 $ 0.24495859 $ 29,034,389
Jun 09, 2023 $ 0.32375674 $ 0.32921360 $ 0.31808619 $ 8,540,673
Jun 08, 2023 $ 0.32288719 $ 0.32798132 $ 0.31179842 $ 11,228,670
Jun 07, 2023 $ 0.31371999 $ 0.33614590 $ 0.31069564 $ 13,620,875
Jun 06, 2023 $ 0.33615140 $ 0.33726980 $ 0.31567587 $ 19,021,258
Jun 05, 2023 $ 0.32843241 $ 0.37248846 $ 0.32231619 $ 36,119,147
Jun 04, 2023 $ 0.37237551 $ 0.37735160 $ 0.36832368 $ 11,367,722
Jun 03, 2023 $ 0.37187440 $ 0.38159550 $ 0.36927865 $ 15,260,283
Jun 02, 2023 $ 0.38149934 $ 0.38600368 $ 0.36383507 $ 26,156,714
Jun 01, 2023 $ 0.36901211 $ 0.38194678 $ 0.36775851 $ 11,586,305
May 31, 2023 $ 0.38090668 $ 0.39707230 $ 0.37578381 $ 11,063,415
May 30, 2023 $ 0.39444340 $ 0.40006934 $ 0.39076631 $ 8,509,069
May 29, 2023 $ 0.39364514 $ 0.40804635 $ 0.39258033 $ 10,322,578
May 28, 2023 $ 0.40517415 $ 0.40854869 $ 0.39536779 $ 6,114,392
May 27, 2023 $ 0.39736142 $ 0.39770899 $ 0.39210458 $ 4,017,777
May 26, 2023 $ 0.39492997 $ 0.39651674 $ 0.38734344 $ 6,025,839
May 25, 2023 $ 0.39209321 $ 0.39539278 $ 0.38315563 $ 6,136,403
May 24, 2023 $ 0.38874696 $ 0.40191249 $ 0.38427711 $ 7,737,442
May 23, 2023 $ 0.40184799 $ 0.40540168 $ 0.39536399 $ 5,771,704
May 22, 2023 $ 0.39770870 $ 0.39937099 $ 0.39052475 $ 5,962,048
May 21, 2023 $ 0.39544996 $ 0.40425198 $ 0.39321151 $ 5,770,548
May 20, 2023 $ 0.40400232 $ 0.40445474 $ 0.39798672 $ 4,791,098
May 19, 2023 $ 0.40112396 $ 0.40435484 $ 0.39790266 $ 7,553,534
May 18, 2023 $ 0.40147647 $ 0.41571224 $ 0.39672228 $ 14,329,273
May 17, 2023 $ 0.41510973 $ 0.41995123 $ 0.40582701 $ 11,096,564
May 16, 2023 $ 0.41546448 $ 0.42187784 $ 0.41030839 $ 7,388,824
May 15, 2023 $ 0.41450773 $ 0.42064001 $ 0.40742226 $ 6,687,861
May 14, 2023 $ 0.41421320 $ 0.41744438 $ 0.40573187 $ 4,519,124
May 13, 2023 $ 0.41033060 $ 0.41552297 $ 0.40834871 $ 4,423,105
May 12, 2023 $ 0.41511188 $ 0.41536733 $ 0.39721056 $ 8,538,345
May 11, 2023 $ 0.40928792 $ 0.42247555 $ 0.40079624 $ 8,243,728
May 10, 2023 $ 0.42242408 $ 0.42571805 $ 0.40550067 $ 11,376,606
May 09, 2023 $ 0.41623813 $ 0.42094000 $ 0.40792109 $ 7,565,295
May 08, 2023 $ 0.40964196 $ 0.45178660 $ 0.39570321 $ 13,907,845
May 07, 2023 $ 0.44852605 $ 0.45604407 $ 0.44419303 $ 5,482,383
May 06, 2023 $ 0.44819170 $ 0.46660262 $ 0.43855161 $ 8,480,391
May 05, 2023 $ 0.46460621 $ 0.46593166 $ 0.45004781 $ 7,375,741
May 04, 2023 $ 0.45219908 $ 0.45828032 $ 0.44889492 $ 6,149,778
May 03, 2023 $ 0.45725058 $ 0.45922248 $ 0.44011737 $ 10,036,724
May 02, 2023 $ 0.45859333 $ 0.46125126 $ 0.45224643 $ 7,861,758
May 01, 2023 $ 0.45443947 $ 0.47391164 $ 0.44777160 $ 10,256,793
Apr 30, 2023 $ 0.47258246 $ 0.49636848 $ 0.46908821 $ 18,432,690
Apr 29, 2023 $ 0.49610069 $ 0.51254885 $ 0.48157681 $ 13,125,002
Apr 28, 2023 $ 0.48303921 $ 0.49084216 $ 0.47721423 $ 6,943,036
Apr 27, 2023 $ 0.48876067 $ 0.49368244 $ 0.47685061 $ 9,197,230
Apr 26, 2023 $ 0.47842955 $ 0.50947446 $ 0.45753408 $ 15,310,849
Apr 25, 2023 $ 0.49497767 $ 0.49513689 $ 0.47123134 $ 9,811,435
Apr 24, 2023 $ 0.48689934 $ 0.49931755 $ 0.48225049 $ 8,568,249
Apr 23, 2023 $ 0.49481526 $ 0.50713594 $ 0.48364880 $ 7,909,953
Apr 22, 2023 $ 0.50730873 $ 0.50792037 $ 0.48877865 $ 9,084,930
Apr 21, 2023 $ 0.49262112 $ 0.52112555 $ 0.48869025 $ 20,233,469
Apr 20, 2023 $ 0.51147765 $ 0.51878023 $ 0.49519376 $ 17,254,399
Apr 19, 2023 $ 0.51213863 $ 0.57185195 $ 0.50598436 $ 18,554,356
Apr 18, 2023 $ 0.56950670 $ 0.57902907 $ 0.54926588 $ 13,652,202
Apr 17, 2023 $ 0.55681021 $ 0.58195382 $ 0.54953189 $ 19,070,806
Apr 16, 2023 $ 0.57457357 $ 0.57985753 $ 0.55826528 $ 13,601,235
Apr 15, 2023 $ 0.56594161 $ 0.57090962 $ 0.55287963 $ 13,701,691
Apr 14, 2023 $ 0.56538382 $ 0.56723529 $ 0.54553706 $ 18,920,994
Apr 13, 2023 $ 0.55019503 $ 0.55035332 $ 0.53184402 $ 12,928,928
Apr 12, 2023 $ 0.53576364 $ 0.54575426 $ 0.52348973 $ 16,903,493
Apr 11, 2023 $ 0.54567884 $ 0.55002700 $ 0.54040962 $ 14,684,552
Apr 10, 2023 $ 0.54677084 $ 0.54801716 $ 0.51999059 $ 14,695,025
Apr 09, 2023 $ 0.53353970 $ 0.53777358 $ 0.52023505 $ 9,139,197
Apr 08, 2023 $ 0.53014073 $ 0.53560408 $ 0.52102838 $ 9,176,908
Apr 07, 2023 $ 0.52813504 $ 0.53905771 $ 0.52001281 $ 11,148,876
Apr 06, 2023 $ 0.53875428 $ 0.53934853 $ 0.52410661 $ 15,864,401
Apr 05, 2023 $ 0.53869028 $ 0.55721087 $ 0.52499662 $ 27,783,077
Apr 04, 2023 $ 0.54054715 $ 0.54210386 $ 0.50952130 $ 21,060,327
Apr 03, 2023 $ 0.51580495 $ 0.52354581 $ 0.50113921 $ 18,402,855
Apr 02, 2023 $ 0.52080519 $ 0.54083064 $ 0.51412772 $ 14,326,649
Apr 01, 2023 $ 0.54022748 $ 0.56217954 $ 0.53436891 $ 24,064,319
Mar 31, 2023 $ 0.56047844 $ 0.56670259 $ 0.53746460 $ 52,231,719
Mar 30, 2023 $ 0.56609073 $ 0.60486092 $ 0.51618793 $ 187,988,253
Mar 29, 2023 $ 0.51813568 $ 0.51888507 $ 0.49598458 $ 18,178,569
Mar 28, 2023 $ 0.49629981 $ 0.50480915 $ 0.48524044 $ 16,346,007
Mar 27, 2023 $ 0.48895284 $ 0.51693440 $ 0.48382276 $ 13,872,344
Mar 26, 2023 $ 0.51318447 $ 0.51603161 $ 0.49594512 $ 10,948,997
Mar 25, 2023 $ 0.50050591 $ 0.50977729 $ 0.49496012 $ 10,045,356
Mar 24, 2023 $ 0.50700458 $ 0.52299188 $ 0.49909853 $ 13,529,636
Mar 23, 2023 $ 0.52108739 $ 0.52942636 $ 0.50411544 $ 18,900,939
Mar 22, 2023 $ 0.50772501 $ 0.53756124 $ 0.49494814 $ 18,685,148
Mar 21, 2023 $ 0.53771421 $ 0.53771421 $ 0.50436258 $ 21,979,769
Mar 19, 2023 $ 0.55197229 $ 0.58638727 $ 0.52114621 $ 81,107,465
Mar 18, 2023 $ 0.52114621 $ 0.54517179 $ 0.51721140 $ 19,269,435
Mar 17, 2023 $ 0.52929447 $ 0.52929447 $ 0.48881755 $ 17,625,196
Mar 16, 2023 $ 0.49553212 $ 0.49918187 $ 0.48572598 $ 29,421,878
Mar 15, 2023 $ 0.49029924 $ 0.53855649 $ 0.48393219 $ 16,965,562
Mar 14, 2023 $ 0.52769635 $ 0.53886501 $ 0.49287397 $ 22,368,240
Mar 13, 2023 $ 0.50185946 $ 0.50459182 $ 0.46415480 $ 18,435,561
Mar 12, 2023 $ 0.47824190 $ 0.47872880 $ 0.43378371 $ 10,408,649
Mar 11, 2023 $ 0.44163026 $ 0.46013083 $ 0.42722074 $ 13,379,178
Mar 10, 2023 $ 0.44856444 $ 0.44985585 $ 0.41192250 $ 14,292,927
Mar 09, 2023 $ 0.43870997 $ 0.48409610 $ 0.43345938 $ 12,313,979
Mar 08, 2023 $ 0.47229303 $ 0.50960907 $ 0.46949650 $ 10,753,474
Mar 07, 2023 $ 0.50796296 $ 0.52750245 $ 0.49599832 $ 13,588,810
Mar 06, 2023 $ 0.52487411 $ 0.53209728 $ 0.51321569 $ 24,487,228
Mar 05, 2023 $ 0.51339766 $ 0.52826896 $ 0.51100023 $ 8,612,700
Mar 04, 2023 $ 0.51718460 $ 0.53172326 $ 0.50143318 $ 7,699,465
Mar 03, 2023 $ 0.52828871 $ 0.56593227 $ 0.50774425 $ 17,461,375
Mar 02, 2023 $ 0.56563849 $ 0.59018980 $ 0.55275137 $ 12,380,210
Mar 01, 2023 $ 0.58854713 $ 0.59890503 $ 0.56770821 $ 14,098,672
Feb 28, 2023 $ 0.57059791 $ 0.58623631 $ 0.56658524 $ 11,099,124
Feb 27, 2023 $ 0.57866958 $ 0.59113737 $ 0.56478743 $ 21,397,555
Feb 26, 2023 $ 0.57798127 $ 0.59715428 $ 0.57127632 $ 14,539,093
Feb 25, 2023 $ 0.58205477 $ 0.60120735 $ 0.56580274 $ 13,138,552
Feb 24, 2023 $ 0.60095617 $ 0.62576898 $ 0.58809263 $ 25,757,669
Feb 23, 2023 $ 0.62052439 $ 0.64438495 $ 0.60986455 $ 27,487,415
Feb 22, 2023 $ 0.64391877 $ 0.68826983 $ 0.62958350 $ 60,536,861
Feb 21, 2023 $ 0.68757064 $ 0.69819802 $ 0.60495430 $ 164,978,157
Feb 20, 2023 $ 0.61312706 $ 0.61583799 $ 0.56365447 $ 29,470,147
Feb 19, 2023 $ 0.57567548 $ 0.60028573 $ 0.56730438 $ 24,676,189
Feb 18, 2023 $ 0.57562214 $ 0.58209800 $ 0.56260449 $ 17,347,058
Feb 17, 2023 $ 0.56716483 $ 0.57184441 $ 0.53915429 $ 21,136,624
Feb 16, 2023 $ 0.54301816 $ 0.57195472 $ 0.54120522 $ 25,776,652
Feb 15, 2023 $ 0.56790419 $ 0.56855383 $ 0.53395531 $ 22,775,075
Feb 14, 2023 $ 0.53941414 $ 0.54216837 $ 0.52411305 $ 15,059,011
Feb 13, 2023 $ 0.53061647 $ 0.53770907 $ 0.51473326 $ 22,774,736
Feb 12, 2023 $ 0.53312361 $ 0.54599131 $ 0.52347045 $ 12,552,809
Feb 11, 2023 $ 0.54074855 $ 0.54137716 $ 0.52682858 $ 6,864,713
Feb 10, 2023 $ 0.53169530 $ 0.54025463 $ 0.52181470 $ 16,281,963
Feb 09, 2023 $ 0.52645187 $ 0.57364174 $ 0.51542554 $ 36,414,370
Feb 08, 2023 $ 0.56441543 $ 0.59592200 $ 0.54745153 $ 22,412,844
Feb 07, 2023 $ 0.58613508 $ 0.58862130 $ 0.54592671 $ 27,491,363
Feb 06, 2023 $ 0.55418518 $ 0.59862199 $ 0.55180690 $ 31,571,273
Feb 05, 2023 $ 0.56032572 $ 0.62552901 $ 0.54882158 $ 86,968,044
Feb 04, 2023 $ 0.58069784 $ 0.60282842 $ 0.55276928 $ 40,065,575
Feb 03, 2023 $ 0.56622835 $ 0.57090037 $ 0.53600917 $ 25,432,832
Feb 02, 2023 $ 0.54006405 $ 0.57479251 $ 0.52730812 $ 34,598,262
Feb 01, 2023 $ 0.52730812 $ 0.52956828 $ 0.49423913 $ 25,197,527
Jan 31, 2023 $ 0.51422233 $ 0.51703030 $ 0.50213176 $ 13,438,025
Jan 30, 2023 $ 0.50908187 $ 0.54368164 $ 0.49385294 $ 23,981,455
Jan 29, 2023 $ 0.54137951 $ 0.54188218 $ 0.52160141 $ 17,314,044
Jan 28, 2023 $ 0.52958094 $ 0.54873066 $ 0.51719596 $ 20,648,561
Jan 27, 2023 $ 0.53641221 $ 0.53641221 $ 0.50736321 $ 22,090,725
Jan 26, 2023 $ 0.52863213 $ 0.54810343 $ 0.51613343 $ 26,989,901
Jan 25, 2023 $ 0.53459660 $ 0.59603101 $ 0.49874373 $ 76,033,912
Jan 24, 2023 $ 0.51319961 $ 0.54852493 $ 0.50226841 $ 34,397,917
Jan 23, 2023 $ 0.53561288 $ 0.55403075 $ 0.51350421 $ 55,722,350
Jan 22, 2023 $ 0.51332170 $ 0.54018740 $ 0.49503118 $ 40,434,493
Jan 21, 2023 $ 0.50165255 $ 0.51689505 $ 0.48972093 $ 34,744,748
Jan 20, 2023 $ 0.49408363 $ 0.49434686 $ 0.45392341 $ 20,244,400
Jan 19, 2023 $ 0.46404709 $ 0.47990786 $ 0.44589597 $ 39,284,380
Jan 18, 2023 $ 0.44716546 $ 0.48680766 $ 0.44325051 $ 21,766,565
Jan 17, 2023 $ 0.48011634 $ 0.49737646 $ 0.47731002 $ 17,349,951
Jan 16, 2023 $ 0.48845099 $ 0.52107942 $ 0.47176265 $ 32,134,461
Jan 15, 2023 $ 0.49988811 $ 0.50313431 $ 0.47194301 $ 29,391,115
Jan 14, 2023 $ 0.48189570 $ 0.50154505 $ 0.45437709 $ 37,785,449
Jan 13, 2023 $ 0.46493719 $ 0.46805718 $ 0.44451318 $ 11,902,657
Jan 12, 2023 $ 0.45115515 $ 0.45522079 $ 0.42897611 $ 20,995,529
Jan 11, 2023 $ 0.43518970 $ 0.43642236 $ 0.41451415 $ 10,684,489
Jan 10, 2023 $ 0.43214798 $ 0.43880323 $ 0.41713361 $ 16,140,422
Jan 09, 2023 $ 0.42156372 $ 0.43311666 $ 0.40774820 $ 14,262,213
Jan 08, 2023 $ 0.40919407 $ 0.41197603 $ 0.39396045 $ 8,161,624
Jan 07, 2023 $ 0.39795739 $ 0.39966204 $ 0.39402221 $ 5,342,873
Jan 06, 2023 $ 0.39562874 $ 0.39725071 $ 0.38143992 $ 10,356,466
Jan 05, 2023 $ 0.38899384 $ 0.39943700 $ 0.38774037 $ 11,612,755
Jan 04, 2023 $ 0.39544982 $ 0.40254341 $ 0.38452946 $ 9,068,473
Jan 03, 2023 $ 0.38678536 $ 0.39974817 $ 0.38295182 $ 7,734,046
Jan 02, 2023 $ 0.39546333 $ 0.39908367 $ 0.38017647 $ 7,113,675
Jan 01, 2023 $ 0.38618574 $ 0.38731587 $ 0.38041213 $ 4,893,541
Dec 31, 2022 $ 0.38376513 $ 0.38955529 $ 0.37460405 $ 6,923,773
Dec 30, 2022 $ 0.37712116 $ 0.38583398 $ 0.37230595 $ 6,472,903
Dec 29, 2022 $ 0.38180813 $ 0.38693920 $ 0.37526972 $ 7,044,570
Dec 28, 2022 $ 0.38455991 $ 0.40155541 $ 0.38134762 $ 7,303,615
Dec 27, 2022 $ 0.40059963 $ 0.41075000 $ 0.39654563 $ 6,924,434
Dec 26, 2022 $ 0.40634564 $ 0.40676948 $ 0.39678110 $ 5,546,292
Dec 25, 2022 $ 0.39838577 $ 0.40248105 $ 0.39004412 $ 4,404,907
Dec 24, 2022 $ 0.39957942 $ 0.40240013 $ 0.39741688 $ 3,547,797
Dec 23, 2022 $ 0.39789713 $ 0.39853225 $ 0.39091153 $ 4,281,227
Dec 22, 2022 $ 0.39740498 $ 0.40124345 $ 0.38908147 $ 4,521,329
Dec 21, 2022 $ 0.39886230 $ 0.40629404 $ 0.39396464 $ 5,893,333
Dec 20, 2022 $ 0.40442281 $ 0.40625281 $ 0.38027637 $ 6,546,940
Dec 19, 2022 $ 0.38204985 $ 0.40073021 $ 0.38194173 $ 8,416,593
Dec 18, 2022 $ 0.38989657 $ 0.39878700 $ 0.38323518 $ 4,428,624
Dec 17, 2022 $ 0.39747855 $ 0.39855121 $ 0.38084872 $ 10,403,521
Dec 16, 2022 $ 0.39050117 $ 0.44132610 $ 0.37789533 $ 15,084,761
Dec 15, 2022 $ 0.43363473 $ 0.44310333 $ 0.43172684 $ 7,196,641
Dec 14, 2022 $ 0.44054727 $ 0.45516548 $ 0.43827008 $ 8,328,613
Dec 13, 2022 $ 0.44563226 $ 0.44917528 $ 0.42674276 $ 13,669,141
Dec 12, 2022 $ 0.43726947 $ 0.44147004 $ 0.42166991 $ 10,888,640
Dec 11, 2022 $ 0.44140019 $ 0.45817146 $ 0.44055987 $ 8,917,740
Dec 10, 2022 $ 0.45004563 $ 0.45212338 $ 0.44495095 $ 7,810,014
Dec 09, 2022 $ 0.44544677 $ 0.45492260 $ 0.44272228 $ 10,009,310
Dec 08, 2022 $ 0.45098194 $ 0.45210193 $ 0.43473885 $ 13,469,274
Dec 07, 2022 $ 0.44505469 $ 0.47683012 $ 0.43958484 $ 23,393,443
Dec 06, 2022 $ 0.47641685 $ 0.48946590 $ 0.46858427 $ 19,986,130
Dec 05, 2022 $ 0.48447066 $ 0.50359689 $ 0.48131516 $ 17,853,779
Dec 04, 2022 $ 0.49741297 $ 0.49905786 $ 0.48682344 $ 9,188,501
Dec 03, 2022 $ 0.48756135 $ 0.50575603 $ 0.48458099 $ 15,477,161
Dec 02, 2022 $ 0.50468682 $ 0.51190891 $ 0.49749256 $ 18,949,281
Dec 01, 2022 $ 0.51004920 $ 0.52793121 $ 0.50597438 $ 11,628,555
Nov 30, 2022 $ 0.52776723 $ 0.53078891 $ 0.51396488 $ 10,188,963
Nov 29, 2022 $ 0.51901193 $ 0.52444249 $ 0.51078525 $ 7,602,481
Nov 28, 2022 $ 0.51646743 $ 0.54010089 $ 0.50083880 $ 17,524,205
Nov 27, 2022 $ 0.51922158 $ 0.55950905 $ 0.51640009 $ 28,112,993
Nov 26, 2022 $ 0.51909785 $ 0.52677657 $ 0.51499297 $ 6,309,287
Nov 25, 2022 $ 0.51621683 $ 0.52772806 $ 0.51184047 $ 6,415,878
Nov 24, 2022 $ 0.52694276 $ 0.54679334 $ 0.52238090 $ 7,449,278
Nov 23, 2022 $ 0.54458150 $ 0.54591844 $ 0.52877162 $ 8,281,122
Nov 22, 2022 $ 0.53633551 $ 0.53643382 $ 0.50002370 $ 14,267,171
Nov 21, 2022 $ 0.50246936 $ 0.50794204 $ 0.48947623 $ 10,257,485
Nov 20, 2022 $ 0.50343018 $ 0.54025224 $ 0.50103527 $ 8,123,698
Nov 19, 2022 $ 0.53677856 $ 0.54098046 $ 0.51886873 $ 7,266,292
Nov 18, 2022 $ 0.52705586 $ 0.53341530 $ 0.51458704 $ 7,076,109
Nov 17, 2022 $ 0.51538878 $ 0.52510283 $ 0.50436694 $ 34,102,844
Nov 16, 2022 $ 0.52298118 $ 0.54236131 $ 0.51426260 $ 9,535,802
Nov 15, 2022 $ 0.53019962 $ 0.54057862 $ 0.50763028 $ 14,243,021
Nov 14, 2022 $ 0.51485925 $ 0.52245636 $ 0.48232047 $ 18,147,084
Nov 13, 2022 $ 0.52056829 $ 0.52767082 $ 0.49101408 $ 24,649,451
Nov 12, 2022 $ 0.50698730 $ 0.55893791 $ 0.49743046 $ 21,175,788
Nov 11, 2022 $ 0.55833763 $ 0.57086709 $ 0.53662388 $ 24,823,270
Nov 10, 2022 $ 0.56938770 $ 0.57313246 $ 0.51749972 $ 72,835,879
Nov 09, 2022 $ 0.52531893 $ 0.55695451 $ 0.51324647 $ 48,503,283
Nov 08, 2022 $ 0.55395675 $ 0.63948545 $ 0.52212827 $ 53,972,979
Nov 07, 2022 $ 0.63534282 $ 0.65826064 $ 0.62314366 $ 28,239,930
Nov 06, 2022 $ 0.63518635 $ 0.67505140 $ 0.63153544 $ 56,117,996
Nov 05, 2022 $ 0.64576339 $ 0.66385580 $ 0.63447688 $ 25,362,070
Nov 04, 2022 $ 0.65144142 $ 0.65216693 $ 0.60550941 $ 34,155,015
Nov 03, 2022 $ 0.60843034 $ 0.61597170 $ 0.58981140 $ 22,823,099
Nov 02, 2022 $ 0.58996185 $ 0.61066643 $ 0.57773956 $ 16,619,756
Nov 01, 2022 $ 0.60715397 $ 0.62553401 $ 0.60609406 $ 12,824,335
Oct 31, 2022 $ 0.61427045 $ 0.64504664 $ 0.60398035 $ 35,368,574
Oct 30, 2022 $ 0.61368246 $ 0.63371814 $ 0.60226410 $ 17,948,307
Oct 29, 2022 $ 0.62539675 $ 0.63581664 $ 0.61040556 $ 23,537,388
Oct 28, 2022 $ 0.61410452 $ 0.62143977 $ 0.58506083 $ 18,029,864
Oct 27, 2022 $ 0.59504196 $ 0.62152552 $ 0.59260356 $ 17,082,419
Oct 26, 2022 $ 0.61035382 $ 0.61756501 $ 0.58159916 $ 27,899,242
Oct 25, 2022 $ 0.58192417 $ 0.59410020 $ 0.56507115 $ 17,841,166
Oct 24, 2022 $ 0.56779887 $ 0.58452508 $ 0.53697788 $ 12,193,579
Oct 23, 2022 $ 0.58012400 $ 0.58223194 $ 0.55841634 $ 11,450,363
Oct 22, 2022 $ 0.57138678 $ 0.57431787 $ 0.55709072 $ 9,286,680
Oct 21, 2022 $ 0.56827990 $ 0.57054536 $ 0.54355060 $ 16,206,769
Oct 20, 2022 $ 0.56172442 $ 0.58079666 $ 0.55539553 $ 18,860,554
Oct 19, 2022 $ 0.56538006 $ 0.58325042 $ 0.55620007 $ 18,153,040
Oct 18, 2022 $ 0.56973283 $ 0.58400610 $ 0.56094551 $ 14,439,410
Oct 17, 2022 $ 0.57479466 $ 0.57971570 $ 0.56114745 $ 10,057,168
Oct 16, 2022 $ 0.56785890 $ 0.57444841 $ 0.55800411 $ 8,485,101
Oct 15, 2022 $ 0.56020107 $ 0.57015960 $ 0.55617937 $ 9,518,566
Oct 14, 2022 $ 0.55920575 $ 0.57930167 $ 0.55203870 $ 16,024,104
Oct 13, 2022 $ 0.56412209 $ 0.57181338 $ 0.53686651 $ 28,168,775
Oct 12, 2022 $ 0.57096715 $ 0.57565189 $ 0.56023181 $ 8,932,999
Oct 11, 2022 $ 0.56291783 $ 0.57687394 $ 0.55777699 $ 14,173,753
Oct 10, 2022 $ 0.57651473 $ 0.61956967 $ 0.57484036 $ 24,060,683
Oct 09, 2022 $ 0.60765398 $ 0.61282306 $ 0.59632288 $ 16,307,912
Oct 08, 2022 $ 0.59945848 $ 0.62521318 $ 0.59256005 $ 36,958,255
Oct 07, 2022 $ 0.61380486 $ 0.69288313 $ 0.57227118 $ 154,953,250
Oct 06, 2022 $ 0.57326113 $ 0.59489170 $ 0.57232678 $ 11,725,636
Oct 05, 2022 $ 0.58298068 $ 0.59113678 $ 0.56603713 $ 11,770,100
Oct 04, 2022 $ 0.58570310 $ 0.59054363 $ 0.56816670 $ 9,523,992
Oct 03, 2022 $ 0.57437957 $ 0.57689537 $ 0.54731217 $ 10,302,817
Oct 02, 2022 $ 0.55506098 $ 0.58006681 $ 0.55264282 $ 9,780,105
Oct 01, 2022 $ 0.57665418 $ 0.58120641 $ 0.57105033 $ 7,118,240
Sep 30, 2022 $ 0.57601411 $ 0.59090240 $ 0.57108918 $ 15,318,918
Sep 29, 2022 $ 0.58391965 $ 0.59278212 $ 0.57367872 $ 18,929,755
Sep 28, 2022 $ 0.58635816 $ 0.61269488 $ 0.57466550 $ 31,293,674
Sep 27, 2022 $ 0.60750921 $ 0.64917237 $ 0.60064591 $ 27,582,784
Sep 26, 2022 $ 0.62482410 $ 0.63605882 $ 0.59700032 $ 35,501,832
Sep 25, 2022 $ 0.60210260 $ 0.62743603 $ 0.59042986 $ 18,002,583
Sep 24, 2022 $ 0.60661833 $ 0.62525386 $ 0.60230415 $ 16,837,748
Sep 23, 2022 $ 0.60924384 $ 0.61928875 $ 0.58439565 $ 32,347,929
Sep 22, 2022 $ 0.59364291 $ 0.59735877 $ 0.55963776 $ 17,838,803
Sep 21, 2022 $ 0.56290224 $ 0.60791958 $ 0.55380111 $ 27,689,505
Sep 20, 2022 $ 0.59959322 $ 0.60773802 $ 0.58550090 $ 21,367,394
Sep 19, 2022 $ 0.59633372 $ 0.60062669 $ 0.55862389 $ 29,653,208
Sep 18, 2022 $ 0.57175855 $ 0.64044372 $ 0.54301083 $ 22,776,881
Sep 17, 2022 $ 0.62935538 $ 0.63086763 $ 0.61066212 $ 12,654,942
Sep 16, 2022 $ 0.61618984 $ 0.62538959 $ 0.58867051 $ 27,396,159
Sep 15, 2022 $ 0.59627048 $ 0.64232687 $ 0.59286370 $ 19,921,038
Sep 14, 2022 $ 0.64206226 $ 0.67711822 $ 0.61187484 $ 56,922,305
Sep 13, 2022 $ 0.62093652 $ 0.69638749 $ 0.61147832 $ 58,837,867
Sep 12, 2022 $ 0.65798914 $ 0.67810301 $ 0.63825462 $ 30,675,700
Sep 11, 2022 $ 0.65333254 $ 0.67522877 $ 0.64165391 $ 21,019,530
Sep 10, 2022 $ 0.66705777 $ 0.68775196 $ 0.65497209 $ 28,813,810
Sep 09, 2022 $ 0.66208794 $ 0.67619677 $ 0.63947461 $ 26,125,330
Sep 08, 2022 $ 0.63997840 $ 0.64454134 $ 0.61715580 $ 21,107,850
Sep 07, 2022 $ 0.63301151 $ 0.63615072 $ 0.59404816 $ 24,400,042
Sep 06, 2022 $ 0.60873058 $ 0.67571436 $ 0.60396239 $ 29,260,697
Sep 05, 2022 $ 0.66057679 $ 0.67757063 $ 0.64951202 $ 15,308,300
Sep 04, 2022 $ 0.67239722 $ 0.69302137 $ 0.65899899 $ 22,877,590
Sep 03, 2022 $ 0.68875048 $ 0.71261006 $ 0.67714380 $ 21,014,150
Sep 02, 2022 $ 0.71251745 $ 0.73884890 $ 0.66296410 $ 78,857,186
Sep 01, 2022 $ 0.66887197 $ 0.67050012 $ 0.63702332 $ 19,449,486
Aug 31, 2022 $ 0.66339481 $ 0.71183493 $ 0.65163944 $ 34,587,505
Aug 30, 2022 $ 0.65168942 $ 0.68520052 $ 0.63661679 $ 13,166,555
Aug 28, 2022 $ 0.63264453 $ 0.67082840 $ 0.63172209 $ 12,307,042
Aug 27, 2022 $ 0.65425729 $ 0.66926125 $ 0.64545159 $ 15,398,389
Aug 26, 2022 $ 0.66641524 $ 0.74840656 $ 0.66018209 $ 22,597,102
Aug 25, 2022 $ 0.74526707 $ 0.75219450 $ 0.72062257 $ 17,725,798
Aug 24, 2022 $ 0.72047889 $ 0.74207846 $ 0.70797664 $ 18,067,487
Aug 23, 2022 $ 0.72418918 $ 0.73072475 $ 0.68269596 $ 27,648,109
Aug 22, 2022 $ 0.70036296 $ 0.70328430 $ 0.65820762 $ 15,929,410
Aug 21, 2022 $ 0.70177968 $ 0.71092005 $ 0.67312878 $ 14,656,294
Aug 20, 2022 $ 0.67376399 $ 0.70246349 $ 0.65803123 $ 13,682,431
Aug 19, 2022 $ 0.67853405 $ 0.73621526 $ 0.66092490 $ 30,610,931
Aug 18, 2022 $ 0.73459265 $ 0.78514791 $ 0.73021750 $ 19,486,398
Aug 17, 2022 $ 0.77477052 $ 0.84498498 $ 0.76448820 $ 19,713,685
Aug 16, 2022 $ 0.81712673 $ 0.83506486 $ 0.80855106 $ 16,032,038
Aug 15, 2022 $ 0.82251324 $ 0.86602589 $ 0.80694538 $ 18,360,774
Aug 14, 2022 $ 0.83872997 $ 0.89573695 $ 0.83062288 $ 22,475,755
Aug 13, 2022 $ 0.87432935 $ 0.90893974 $ 0.87063292 $ 23,443,116
Aug 12, 2022 $ 0.88100580 $ 0.89935202 $ 0.83403408 $ 26,411,713
Aug 11, 2022 $ 0.86481222 $ 0.89564019 $ 0.85896957 $ 29,419,692
Aug 10, 2022 $ 0.87975727 $ 0.90513373 $ 0.78384298 $ 44,401,440
Aug 09, 2022 $ 0.81079059 $ 0.87741435 $ 0.79534195 $ 43,554,509
Aug 08, 2022 $ 0.83782800 $ 0.83212800 $ 0.83505800 $ 30,179,642
Aug 07, 2022 $ 0.80741499 $ 0.82459040 $ 0.79719782 $ 14,481,936
Aug 06, 2022 $ 0.81009800 $ 0.84445600 $ 0.80475300 $ 17,056,206
Aug 05, 2022 $ 0.83208507 $ 0.85155541 $ 0.79724759 $ 37,889,468
Aug 04, 2022 $ 0.79876250 $ 0.82996949 $ 0.76370498 $ 34,494,383
Aug 03, 2022 $ 0.76691580 $ 0.81262469 $ 0.72400453 $ 35,160,534
Aug 02, 2022 $ 0.74237799 $ 0.78014817 $ 0.71762276 $ 30,335,067
Aug 01, 2022 $ 0.77071457 $ 0.79427524 $ 0.74243582 $ 34,482,932
Jul 31, 2022 $ 0.76377914 $ 0.82686458 $ 0.75232565 $ 47,047,819
Jul 30, 2022 $ 0.76527240 $ 0.83077493 $ 0.75546788 $ 48,839,548
Jul 29, 2022 $ 0.76080477 $ 0.78841858 $ 0.74083916 $ 46,349,329
Jul 28, 2022 $ 0.77329518 $ 0.80570414 $ 0.68289442 $ 77,341,655
Jul 27, 2022 $ 0.69402522 $ 0.69600749 $ 0.61807465 $ 24,613,452
Jul 25, 2022 $ 0.62453792 $ 0.68005450 $ 0.62304021 $ 21,476,727
Jul 24, 2022 $ 0.67540701 $ 0.69712100 $ 0.67262675 $ 17,532,734
Jul 23, 2022 $ 0.68056937 $ 0.70205111 $ 0.65305121 $ 31,680,255
Jul 22, 2022 $ 0.66174618 $ 0.71386553 $ 0.65502264 $ 30,620,949
Jul 21, 2022 $ 0.67658399 $ 0.74902550 $ 0.66842324 $ 43,627,183
Jul 20, 2022 $ 0.67508600 $ 0.74798200 $ 0.66930100 $ 43,349,047
Jul 19, 2022 $ 0.73628100 $ 0.77622800 $ 0.74056300 $ 84,117,353
Jul 18, 2022 $ 0.72095000 $ 0.73374600 $ 0.68382600 $ 74,964,074
Jul 17, 2022 $ 0.64558500 $ 0.68051200 $ 0.64086200 $ 20,807,341
Jul 16, 2022 $ 0.66647000 $ 0.67254400 $ 0.64995800 $ 24,553,741
Jul 15, 2022 $ 0.65338800 $ 0.69145400 $ 0.60449300 $ 92,621,614
Jul 14, 2022 $ 0.61583500 $ 0.62083000 $ 0.58534200 $ 20,148,060
Jul 13, 2022 $ 0.59557800 $ 0.58181300 $ 0.54762100 $ 22,231,107
Jul 12, 2022 $ 0.56031800 $ 0.59197800 $ 0.56759900 $ 19,672,970
Jul 11, 2022 $ 0.59168300 $ 0.64235600 $ 0.58970400 $ 22,807,577
Jul 10, 2022 $ 0.63945800 $ 0.70191300 $ 0.63752400 $ 29,074,935
Jul 09, 2022 $ 0.70191300 $ 0.71163400 $ 0.67499400 $ 32,252,035
Jul 08, 2022 $ 0.68744600 $ 0.71629200 $ 0.65287900 $ 91,694,041
Jul 07, 2022 $ 0.64438300 $ 0.64412600 $ 0.63871400 $ 20,203,467
Jul 06, 2022 $ 0.62528600 $ 0.62672100 $ 0.62528600 $ 20,095,612
Jul 05, 2022 $ 0.62185300 $ 0.65589700 $ 0.62467900 $ 31,068,544
Jul 04, 2022 $ 0.63617700 $ 0.62369400 $ 0.63432700 $ 16,645,249
Jul 03, 2022 $ 0.62515000 $ 0.63699000 $ 0.60913800 $ 12,353,950
Jul 02, 2022 $ 0.63502600 $ 0.65915000 $ 0.62288900 $ 18,801,433
Jul 01, 2022 $ 0.65277200 $ 0.69668300 $ 0.64572500 $ 33,070,274
Jun 30, 2022 $ 0.69554100 $ 0.71824100 $ 0.65650600 $ 80,818,225
Jun 29, 2022 $ 0.70458500 $ 0.77069200 $ 0.69537800 $ 60,045,858
Jun 28, 2022 $ 0.73947000 $ 0.80465200 $ 0.65217800 $ 184,002,973
Jun 27, 2022 $ 0.67296900 $ 0.71976700 $ 0.65580500 $ 28,784,273
Jun 26, 2022 $ 0.69292000 $ 0.78578500 $ 0.69003800 $ 55,710,076
Jun 25, 2022 $ 0.73122500 $ 0.76059200 $ 0.69761700 $ 29,803,729
Jun 24, 2022 $ 0.75340700 $ 0.78089400 $ 0.69622100 $ 47,233,519
Jun 23, 2022 $ 0.71498000 $ 0.70692100 $ 0.68942300 $ 27,826,173
Jun 22, 2022 $ 0.68739200 $ 0.74449900 $ 0.64749700 $ 70,425,684
Jun 21, 2022 $ 0.68976400 $ 0.72798300 $ 0.66051500 $ 85,246,436
Jun 20, 2022 $ 0.68635200 $ 0.73378100 $ 0.56745300 $ 113,874,809
Jun 19, 2022 $ 0.58051700 $ 0.53544800 $ 0.57646800 $ 17,851,398
Jun 18, 2022 $ 0.54995700 $ 0.52190600 $ 0.53949200 $ 19,069,477
Jun 17, 2022 $ 0.58905553 $ 0.60090138 $ 0.57255887 $ 16,894,173
Jun 16, 2022 $ 0.57404981 $ 0.63991100 $ 0.56806482 $ 24,266,446
Jun 15, 2022 $ 0.62179026 $ 0.62785144 $ 0.53610373 $ 39,068,205
Jun 14, 2022 $ 0.59311036 $ 0.60362757 $ 0.55295876 $ 32,539,330
Jun 13, 2022 $ 0.59714671 $ 0.65960616 $ 0.56825183 $ 47,067,468
Jun 12, 2022 $ 0.65043472 $ 0.71516342 $ 0.65043472 $ 25,239,100
Jun 11, 2022 $ 0.69436918 $ 0.77063948 $ 0.69126707 $ 21,910,160
Jun 10, 2022 $ 0.75788870 $ 0.80393658 $ 0.74563538 $ 24,342,741
Jun 09, 2022 $ 0.80169561 $ 0.83003888 $ 0.79607874 $ 16,942,755
Jun 08, 2022 $ 0.81668149 $ 0.84752966 $ 0.80871786 $ 25,497,264
Jun 07, 2022 $ 0.84649446 $ 0.87748502 $ 0.81817012 $ 31,149,228
Jun 06, 2022 $ 0.87774533 $ 0.89738682 $ 0.85555166 $ 30,813,758
Jun 05, 2022 $ 0.85968164 $ 0.87124843 $ 0.84997183 $ 16,522,834
Jun 04, 2022 $ 0.86981626 $ 0.88071331 $ 0.85221207 $ 20,931,338
Jun 03, 2022 $ 0.87236483 $ 0.93405356 $ 0.86042722 $ 44,918,110
Jun 02, 2022 $ 0.93223457 $ 0.95299967 $ 0.90022046 $ 52,734,990
Jun 01, 2022 $ 0.95180522 $ 0.99319301 $ 0.93786674 $ 32,698,045
May 31, 2022 $ 0.96687356 $ 1.0136723 $ 0.96086311 $ 33,571,160
May 30, 2022 $ 1.0052513 $ 1.0054833 $ 0.90936513 $ 24,383,187
May 29, 2022 $ 0.91861621 $ 0.92799568 $ 0.89743463 $ 12,058,849
May 28, 2022 $ 0.91501131 $ 0.92584567 $ 0.89035673 $ 12,900,648
May 22, 2022 $ 0.99648101 $ 1.0156191 $ 0.94620439 $ 22,449,001
May 21, 2022 $ 0.96301409 $ 0.97042494 $ 0.91016803 $ 15,169,829
May 20, 2022 $ 0.91423318 $ 0.94015300 $ 0.90491368 $ 21,147,434
May 19, 2022 $ 0.93028752 $ 0.93479440 $ 0.89174233 $ 27,802,510
May 17, 2022 $ 0.95896541 $ 0.97498778 $ 0.91508145 $ 23,392,619
May 16, 2022 $ 0.92134475 $ 0.97920424 $ 0.91054475 $ 26,437,251
May 15, 2022 $ 0.97920424 $ 0.98236181 $ 0.90943169 $ 30,770,375
May 14, 2022 $ 0.94111847 $ 0.95037297 $ 0.90078425 $ 54,518,116
May 13, 2022 $ 0.91523662 $ 0.94733504 $ 0.78473267 $ 73,410,550
May 12, 2022 $ 0.80657211 $ 1.0512133 $ 0.68461286 $ 143,319,451
May 11, 2022 $ 1.0070881 $ 1.1555415 $ 0.91974509 $ 237,160,592
May 10, 2022 $ 1.0432822 $ 1.1378645 $ 1.0000742 $ 115,263,992
May 09, 2022 $ 1.0109616 $ 1.3642499 $ 1.0103211 $ 117,282,157
May 08, 2022 $ 1.3009077 $ 1.3270813 $ 1.2784546 $ 54,136,970
May 07, 2022 $ 1.3008875 $ 1.3597918 $ 1.2813523 $ 69,237,676
May 06, 2022 $ 1.3597918 $ 1.3641181 $ 1.2695188 $ 143,964,576
May 05, 2022 $ 1.2869208 $ 1.3695054 $ 1.2492371 $ 128,968,807
May 03, 2022 $ 1.1705422 $ 1.2359082 $ 1.1555378 $ 40,391,225
May 02, 2022 $ 1.1746750 $ 1.2119174 $ 1.1245861 $ 38,956,627
May 01, 2022 $ 1.1612119 $ 1.1759713 $ 1.0911566 $ 43,632,682
Apr 30, 2022 $ 1.2598549 $ 1.3115826 $ 1.2343026 $ 31,684,739
Apr 29, 2022 $ 1.2598549 $ 1.3115826 $ 1.2343026 $ 31,684,739
Apr 28, 2022 $ 1.3050422 $ 1.3526241 $ 1.2862263 $ 39,121,381
Apr 27, 2022 $ 1.3170589 $ 1.3466945 $ 1.2718814 $ 31,696,729
Apr 26, 2022 $ 1.2884860 $ 1.4286173 $ 1.2622856 $ 31,366,541
Apr 24, 2022 $ 1.4175850 $ 1.4635399 $ 1.4071933 $ 20,861,022
Apr 23, 2022 $ 1.4443992 $ 1.4811527 $ 1.4378226 $ 27,658,771
Apr 21, 2022 $ 1.4935124 $ 1.6462796 $ 1.4763177 $ 66,634,999
Apr 20, 2022 $ 1.5430213 $ 1.5928072 $ 1.5101694 $ 41,058,374
Apr 19, 2022 $ 1.5397637 $ 1.5443077 $ 1.4662521 $ 29,091,312
Apr 18, 2022 $ 1.4974537 $ 1.4993316 $ 1.4316408 $ 32,926,537
Apr 17, 2022 $ 1.4665856 $ 1.5280754 $ 1.4581800 $ 24,142,673
Apr 16, 2022 $ 1.5136278 $ 1.5351194 $ 1.4864730 $ 20,895,735
Apr 10, 2022 $ 1.5887379 $ 1.6677220 $ 1.5853334 $ 26,433,270
Apr 09, 2022 $ 1.6646110 $ 1.6690020 $ 1.5767386 $ 42,153,768
Apr 08, 2022 $ 1.5793414 $ 1.6867509 $ 1.5670702 $ 46,369,017
Apr 07, 2022 $ 1.6597355 $ 1.6683763 $ 1.5719074 $ 43,516,066
Apr 06, 2022 $ 1.6013021 $ 1.8391460 $ 1.5959522 $ 83,751,144
Apr 05, 2022 $ 1.8386041 $ 1.9356782 $ 1.8319274 $ 60,471,539
Apr 04, 2022 $ 1.8969306 $ 2.0056392 $ 1.8053598 $ 99,899,213
Apr 03, 2022 $ 1.9786923 $ 2.0370795 $ 1.8758453 $ 106,736,574
Apr 02, 2022 $ 1.9215749 $ 2.0870560 $ 1.8681239 $ 160,352,586
Apr 01, 2022 $ 1.8806214 $ 1.8892868 $ 1.6732167 $ 80,475,094
Mar 31, 2022 $ 1.7749173 $ 1.9294995 $ 1.7301875 $ 98,006,769
Mar 30, 2022 $ 1.8372798 $ 1.8832228 $ 1.7071650 $ 86,023,139
Mar 29, 2022 $ 1.7936283 $ 1.9509800 $ 1.7265559 $ 139,588,258
Mar 28, 2022 $ 1.7265559 $ 1.8407791 $ 1.7170491 $ 102,923,771
Mar 27, 2022 $ 1.7490147 $ 1.7651715 $ 1.6288996 $ 102,049,557
Mar 26, 2022 $ 1.6288996 $ 1.6352786 $ 1.5592282 $ 37,308,696
Mar 25, 2022 $ 1.5770252 $ 1.6560825 $ 1.5583722 $ 49,205,958
Mar 24, 2022 $ 1.6281047 $ 1.6363986 $ 1.5679289 $ 60,163,029
Mar 23, 2022 $ 1.6103919 $ 1.6263293 $ 1.5045520 $ 55,045,550
Mar 22, 2022 $ 1.5486823 $ 1.5973780 $ 1.5314512 $ 52,847,568
Mar 21, 2022 $ 1.5338288 $ 1.5853721 $ 1.5117394 $ 49,472,399
Mar 20, 2022 $ 1.5544524 $ 1.6602736 $ 1.5298146 $ 63,731,605
Mar 19, 2022 $ 1.6349207 $ 1.7355039 $ 1.5857629 $ 112,708,867
Mar 18, 2022 $ 1.5906735 $ 1.6235172 $ 1.4523853 $ 111,365,680
Mar 17, 2022 $ 1.4836827 $ 1.5404320 $ 1.4612835 $ 50,745,467
Mar 16, 2022 $ 1.5083770 $ 1.5399715 $ 1.3486734 $ 132,661,128
Mar 15, 2022 $ 1.3536391 $ 1.3689089 $ 1.2901952 $ 25,816,161
Mar 14, 2022 $ 1.3348009 $ 1.3470659 $ 1.2949614 $ 25,013,292
Mar 13, 2022 $ 1.3101321 $ 1.4153550 $ 1.2958018 $ 47,498,121
Mar 12, 2022 $ 1.3328397 $ 1.3757810 $ 1.3181688 $ 29,285,633
Mar 11, 2022 $ 1.3220986 $ 1.3749341 $ 1.3070399 $ 31,085,853
Mar 10, 2022 $ 1.3733679 $ 1.4765586 $ 1.2879544 $ 71,981,262
Mar 09, 2022 $ 1.3750273 $ 1.3991580 $ 1.2888301 $ 33,662,558
Mar 08, 2022 $ 1.2977448 $ 1.3222555 $ 1.2663917 $ 25,673,661
Mar 07, 2022 $ 1.2740684 $ 1.3338648 $ 1.2341939 $ 35,275,854
Mar 06, 2022 $ 1.3027179 $ 1.3694816 $ 1.2930211 $ 29,118,294
Mar 05, 2022 $ 1.3594055 $ 1.3658804 $ 1.3019599 $ 24,440,494
Mar 04, 2022 $ 1.3462841 $ 1.4403312 $ 1.3240901 $ 47,026,627
Mar 03, 2022 $ 1.4385053 $ 1.5130735 $ 1.4073801 $ 36,673,192
Mar 02, 2022 $ 1.4968701 $ 1.5464823 $ 1.4700687 $ 46,741,457
Mar 01, 2022 $ 1.5235150 $ 1.5537984 $ 1.4688449 $ 55,544,730
Feb 28, 2022 $ 1.5048008 $ 1.5057762 $ 1.3306788 $ 56,293,512
Feb 27, 2022 $ 1.3827166 $ 1.5362755 $ 1.3644208 $ 54,581,802
Feb 26, 2022 $ 1.4372331 $ 1.4770017 $ 1.4150752 $ 28,081,657
Feb 25, 2022 $ 1.4509610 $ 1.5242344 $ 1.3112753 $ 62,768,880
Feb 24, 2022 $ 1.3416077 $ 1.3949653 $ 1.1853544 $ 82,912,676
Feb 23, 2022 $ 1.3799609 $ 1.4818575 $ 1.3796978 $ 37,234,634
Feb 21, 2022 $ 1.4235358 $ 1.5519589 $ 1.3429284 $ 53,262,067
Feb 20, 2022 $ 1.4843437 $ 1.5846426 $ 1.4499046 $ 35,618,778
Feb 19, 2022 $ 1.5842806 $ 1.6127941 $ 1.5236210 $ 29,772,352
Feb 18, 2022 $ 1.5843028 $ 1.6805658 $ 1.5555504 $ 55,460,954
Feb 17, 2022 $ 1.6600051 $ 1.8275315 $ 1.6369423 $ 50,491,503
Feb 16, 2022 $ 1.8029534 $ 1.8526892 $ 1.7367309 $ 50,626,317
Feb 15, 2022 $ 1.7990590 $ 1.7931320 $ 1.7340420 $ 34,414,020
Feb 14, 2022 $ 1.6999116 $ 1.7341271 $ 1.5963152 $ 55,052,346
Feb 13, 2022 $ 1.6573712 $ 1.7088522 $ 1.6089430 $ 28,151,334
Feb 12, 2022 $ 1.6907868 $ 1.7419110 $ 1.6274902 $ 34,582,358
Feb 11, 2022 $ 1.7146967 $ 1.8412757 $ 1.6653924 $ 48,511,884
Feb 10, 2022 $ 1.8016895 $ 1.9498990 $ 1.7930424 $ 66,774,264
Feb 09, 2022 $ 1.9259293 $ 1.9529929 $ 1.8270106 $ 57,719,793
Feb 08, 2022 $ 1.8612188 $ 1.9810589 $ 1.7773860 $ 75,246,705
Feb 07, 2022 $ 1.9386248 $ 1.9614883 $ 1.8068113 $ 61,204,706
Feb 06, 2022 $ 1.8622289 $ 1.8691862 $ 1.7644244 $ 54,492,511
Feb 05, 2022 $ 1.7915445 $ 1.8473500 $ 1.7199882 $ 55,302,920
Feb 04, 2022 $ 1.7634940 $ 1.7675799 $ 1.6005924 $ 54,079,333
Feb 03, 2022 $ 1.6602492 $ 1.6602492 $ 1.5521549 $ 39,139,960
Feb 02, 2022 $ 1.6298965 $ 1.7470690 $ 1.5928766 $ 44,189,389
Feb 01, 2022 $ 1.7071344 $ 1.7396704 $ 1.6267819 $ 44,271,636
Jan 31, 2022 $ 1.6869382 $ 1.6946289 $ 1.5546898 $ 37,059,664
Jan 30, 2022 $ 1.6621583 $ 1.7292700 $ 1.6264046 $ 38,248,597
Jan 29, 2022 $ 1.7147938 $ 1.7428808 $ 1.6151596 $ 70,670,823
Jan 28, 2022 $ 1.6530173 $ 1.6648025 $ 1.5436200 $ 60,834,440
Jan 27, 2022 $ 1.5894963 $ 1.6521756 $ 1.5261030 $ 56,357,973
Jan 26, 2022 $ 1.6245753 $ 1.8246664 $ 1.5452845 $ 107,958,415
Jan 25, 2022 $ 1.5939384 $ 1.6128742 $ 1.4470434 $ 51,735,539
Jan 24, 2022 $ 1.5855284 $ 1.6991361 $ 1.4245903 $ 72,024,879
Jan 23, 2022 $ 1.6908552 $ 1.7110522 $ 1.5829788 $ 59,748,792
Jan 22, 2022 $ 1.6127709 $ 1.8589534 $ 1.5079369 $ 100,116,983
Jan 21, 2022 $ 1.8442430 $ 2.0626432 $ 1.7154587 $ 96,452,581
Jan 20, 2022 $ 2.0378097 $ 2.2364952 $ 2.0257632 $ 60,477,131
Jan 19, 2022 $ 2.0919600 $ 2.1954997 $ 2.0152381 $ 59,148,245
Jan 18, 2022 $ 2.1920206 $ 2.2784174 $ 2.0734133 $ 61,704,459
Jan 17, 2022 $ 2.2461903 $ 2.4494646 $ 2.1998868 $ 65,289,078
Jan 16, 2022 $ 2.4341585 $ 2.4616378 $ 2.3567050 $ 77,882,211
Jan 15, 2022 $ 2.3888889 $ 2.4249798 $ 2.3394380 $ 66,581,520
Jan 14, 2022 $ 2.3731271 $ 2.4490753 $ 2.2697053 $ 103,348,875
Jan 13, 2022 $ 2.3425642 $ 2.5266552 $ 2.2006286 $ 344,263,685
Jan 12, 2022 $ 2.2467892 $ 2.2603243 $ 2.1225696 $ 54,973,130
Jan 11, 2022 $ 2.1495759 $ 2.1583376 $ 2.0271691 $ 51,094,220
Jan 10, 2022 $ 2.0787376 $ 2.2071291 $ 1.9726772 $ 70,886,515
Jan 09, 2022 $ 2.1507370 $ 2.2061644 $ 2.0618917 $ 45,317,482
Jan 08, 2022 $ 2.1265395 $ 2.2399584 $ 2.0126575 $ 71,842,977
Jan 07, 2022 $ 2.1795987 $ 2.3525821 $ 2.1250031 $ 118,304,208
Jan 06, 2022 $ 2.3452726 $ 2.3868431 $ 2.2308482 $ 105,325,893
Jan 05, 2022 $ 2.3201326 $ 2.5991746 $ 2.2053731 $ 102,832,957
Jan 04, 2022 $ 2.4799176 $ 2.5971723 $ 2.4697789 $ 80,676,334
Jan 03, 2022 $ 2.5611603 $ 2.6534421 $ 2.5018560 $ 99,894,138
Jan 02, 2022 $ 2.5566286 $ 2.5765669 $ 2.4675313 $ 65,730,908
Jan 01, 2022 $ 2.5365925 $ 2.5391741 $ 2.3890417 $ 53,216,880
Dec 31, 2021 $ 2.3890417 $ 2.5122542 $ 2.3457340 $ 72,896,515
Dec 30, 2021 $ 2.4639428 $ 2.5246423 $ 2.3462352 $ 97,807,490
Dec 29, 2021 $ 2.4140879 $ 2.5955867 $ 2.3831052 $ 93,820,550
Dec 28, 2021 $ 2.5412414 $ 2.8195155 $ 2.5262530 $ 125,033,872
Dec 27, 2021 $ 2.7971113 $ 2.9790482 $ 2.7409494 $ 130,455,812
Dec 26, 2021 $ 2.7576298 $ 2.7895224 $ 2.6390052 $ 81,858,936
Dec 25, 2021 $ 2.7335436 $ 2.8149261 $ 2.6827800 $ 89,991,250
Dec 24, 2021 $ 2.7549962 $ 2.9810510 $ 2.7017906 $ 193,707,413
Dec 23, 2021 $ 2.8171275 $ 2.8813372 $ 2.4341529 $ 260,747,599
Dec 22, 2021 $ 2.4815719 $ 2.5685861 $ 2.4093744 $ 82,824,012
Dec 21, 2021 $ 2.4419248 $ 2.4823319 $ 2.2891048 $ 43,600,354
Dec 20, 2021 $ 2.3972579 $ 2.4549878 $ 2.2619113 $ 57,880,602
Dec 19, 2021 $ 2.4245184 $ 2.5200986 $ 2.3712295 $ 51,775,012
Dec 18, 2021 $ 2.4830928 $ 2.6143682 $ 2.3930251 $ 73,027,304
Dec 17, 2021 $ 2.4513558 $ 2.7386412 $ 2.3761714 $ 88,451,210
Dec 16, 2021 $ 2.5929685 $ 2.7001989 $ 2.5381003 $ 71,581,691
Dec 15, 2021 $ 2.5511885 $ 2.5804238 $ 2.3203959 $ 82,693,888
Dec 14, 2021 $ 2.5461985 $ 2.5760831 $ 2.3694596 $ 104,006,415
Dec 13, 2021 $ 2.4038352 $ 2.6386019 $ 2.2376390 $ 132,794,598
Dec 12, 2021 $ 2.5516895 $ 2.6087505 $ 2.4754977 $ 46,671,401
Dec 11, 2021 $ 2.5796267 $ 2.6293687 $ 2.4601223 $ 70,010,106
Dec 10, 2021 $ 2.4840474 $ 2.6533108 $ 2.4701402 $ 88,189,649
Dec 09, 2021 $ 2.5046735 $ 2.9871067 $ 2.4971742 $ 162,296,047
Dec 08, 2021 $ 2.7394914 $ 2.7899112 $ 2.5778608 $ 84,109,166
Dec 07, 2021 $ 2.6791460 $ 2.8528748 $ 2.6459117 $ 113,249,112
Dec 06, 2021 $ 2.6682287 $ 2.6822485 $ 2.3885805 $ 128,955,704
Dec 05, 2021 $ 2.6386068 $ 2.8226798 $ 2.5414151 $ 122,287,982
Dec 04, 2021 $ 2.6865558 $ 3.1424495 $ 2.0313978 $ 262,757,863
Dec 03, 2021 $ 3.1424139 $ 3.5250406 $ 3.0199421 $ 128,160,067
Dec 02, 2021 $ 3.4774235 $ 3.6922347 $ 3.4230581 $ 165,683,843
Dec 01, 2021 $ 3.6864786 $ 4.2573852 $ 3.5299374 $ 573,277,875
Nov 30, 2021 $ 3.5464952 $ 3.7936095 $ 3.5461665 $ 93,168,371
Nov 29, 2021 $ 3.7568089 $ 3.7804374 $ 3.5966098 $ 66,461,455
Nov 28, 2021 $ 3.6587557 $ 3.7127214 $ 3.4010597 $ 81,762,013
Nov 27, 2021 $ 3.7127214 $ 3.8090176 $ 3.6456877 $ 74,081,360
Nov 26, 2021 $ 3.6682017 $ 4.2602708 $ 3.5981397 $ 178,290,778
Nov 25, 2021 $ 4.2312380 $ 4.2983956 $ 3.9577943 $ 162,022,768
Nov 24, 2021 $ 3.9986739 $ 4.1173475 $ 3.9048828 $ 148,686,296
Nov 23, 2021 $ 4.0351312 $ 4.0972468 $ 3.7594358 $ 105,850,415
Nov 22, 2021 $ 3.8224912 $ 4.0000886 $ 3.7616708 $ 93,193,352
Nov 21, 2021 $ 4.0023993 $ 4.1413856 $ 3.8704923 $ 112,668,278
Nov 20, 2021 $ 3.9872948 $ 4.0487111 $ 3.8051101 $ 76,830,996
Nov 19, 2021 $ 3.8930945 $ 3.9516451 $ 3.4745791 $ 84,097,321
Nov 18, 2021 $ 3.5495039 $ 3.9945783 $ 3.4936938 $ 103,079,677
Nov 17, 2021 $ 3.9249002 $ 3.9502355 $ 3.7013046 $ 87,424,476
Nov 16, 2021 $ 3.8583574 $ 4.1902950 $ 3.6296737 $ 134,231,335
Nov 15, 2021 $ 4.1866288 $ 4.3470543 $ 4.1345949 $ 81,208,458
Nov 14, 2021 $ 4.2818790 $ 4.3419617 $ 4.1511413 $ 70,163,216
Nov 13, 2021 $ 4.2748156 $ 4.2976389 $ 4.1103366 $ 86,392,825
Nov 12, 2021 $ 4.1674556 $ 4.2694617 $ 3.9975361 $ 85,578,191
Nov 11, 2021 $ 4.2714853 $ 4.4743660 $ 4.0147165 $ 155,190,392
Nov 10, 2021 $ 4.0870710 $ 4.7283200 $ 3.8177479 $ 199,898,323
Nov 09, 2021 $ 4.4290102 $ 4.6606882 $ 4.4213085 $ 103,775,489
Nov 08, 2021 $ 4.6298957 $ 4.6298957 $ 4.4267703 $ 95,431,530
Nov 07, 2021 $ 4.5657146 $ 4.6139462 $ 4.3725358 $ 102,322,141
Nov 06, 2021 $ 4.4238658 $ 4.4828921 $ 4.1659984 $ 104,913,194
Nov 05, 2021 $ 4.4018817 $ 4.6086051 $ 4.3765850 $ 99,793,262
Nov 04, 2021 $ 4.5138341 $ 4.6112929 $ 4.3372676 $ 156,606,359
Nov 03, 2021 $ 4.4297191 $ 4.6540905 $ 4.3328000 $ 127,524,532
Nov 02, 2021 $ 4.6279035 $ 4.7859414 $ 4.4031595 $ 149,161,395
Nov 01, 2021 $ 4.5707644 $ 4.6686503 $ 4.2389348 $ 176,213,509
Oct 31, 2021 $ 4.5762494 $ 4.7036772 $ 4.3036660 $ 216,051,125
Oct 30, 2021 $ 4.7036772 $ 5.1247840 $ 4.5788542 $ 210,303,437
Oct 29, 2021 $ 5.0418146 $ 5.5760327 $ 4.9293618 $ 385,918,132
Oct 28, 2021 $ 5.1167428 $ 5.8112371 $ 4.7688635 $ 858,579,777
Oct 27, 2021 $ 5.7630341 $ 9.0892273 $ 3.9145637 $ 3,598,311,652
Oct 26, 2021 $ 3.9489831 $ 4.1921172 $ 3.8770465 $ 98,308,413
Oct 24, 2021 $ 3.8072813 $ 4.0654285 $ 3.6894671 $ 99,727,299
Oct 23, 2021 $ 4.0204027 $ 4.0747257 $ 3.8301910 $ 84,713,118
Oct 22, 2021 $ 4.0206396 $ 4.3293314 $ 3.9362711 $ 141,362,821
Oct 21, 2021 $ 4.1251170 $ 4.5393626 $ 4.0299474 $ 200,895,137
Oct 20, 2021 $ 4.1710498 $ 4.2355738 $ 3.6638378 $ 172,106,566
Oct 19, 2021 $ 3.7368857 $ 3.7691986 $ 3.2987296 $ 116,754,793
Oct 18, 2021 $ 3.4504610 $ 3.6358420 $ 3.3460240 $ 142,001,080
Oct 17, 2021 $ 3.4789043 $ 3.5715609 $ 3.1653073 $ 141,025,358
Oct 16, 2021 $ 3.2037486 $ 3.3338048 $ 3.1835854 $ 51,776,274
Oct 15, 2021 $ 3.2427869 $ 3.3770933 $ 3.0425559 $ 129,609,956
Oct 14, 2021 $ 3.3596899 $ 3.4951635 $ 2.9556248 $ 187,381,210
Oct 13, 2021 $ 2.9629974 $ 2.9913508 $ 2.8288010 $ 67,997,883
Oct 12, 2021 $ 2.8947676 $ 2.9625433 $ 2.7027908 $ 64,062,182
Oct 11, 2021 $ 2.9040252 $ 3.0597862 $ 2.8150055 $ 57,342,292
Oct 10, 2021 $ 2.9580168 $ 3.2014730 $ 2.9478151 $ 52,169,713
Oct 09, 2021 $ 3.2014730 $ 3.2421691 $ 3.0891133 $ 45,510,622
Oct 08, 2021 $ 3.1614826 $ 3.2856008 $ 3.0903652 $ 73,703,344
Oct 07, 2021 $ 3.1320530 $ 3.2454528 $ 3.0297097 $ 85,407,711
Oct 06, 2021 $ 3.1197587 $ 3.3554719 $ 2.9762888 $ 100,364,771
Oct 05, 2021 $ 3.2761210 $ 3.3123766 $ 3.1423435 $ 109,740,140
Oct 04, 2021 $ 3.1725418 $ 3.2143366 $ 2.9185036 $ 113,917,800
Oct 03, 2021 $ 3.0808835 $ 3.2405288 $ 2.9724413 $ 123,102,484
Oct 02, 2021 $ 3.0522239 $ 3.1646334 $ 2.8174512 $ 128,460,251
Oct 01, 2021 $ 2.9160556 $ 2.9578886 $ 2.5438644 $ 124,044,463
Sep 30, 2021 $ 2.5537710 $ 2.6548907 $ 2.4760584 $ 61,864,105
Sep 29, 2021 $ 2.4999657 $ 2.5775360 $ 2.3656099 $ 71,190,888
Sep 28, 2021 $ 2.3735891 $ 2.6147221 $ 2.3677766 $ 64,406,964
Sep 27, 2021 $ 2.5268464 $ 2.9076113 $ 2.5174908 $ 106,918,559
Sep 26, 2021 $ 2.6805535 $ 2.7948576 $ 2.2193783 $ 125,323,442
Sep 25, 2021 $ 2.4927012 $ 2.5965760 $ 2.4473299 $ 52,778,531
Sep 24, 2021 $ 2.5472719 $ 2.8444194 $ 2.3767773 $ 88,316,853
Sep 23, 2021 $ 2.7802136 $ 2.8411430 $ 2.5676288 $ 83,471,557
Sep 22, 2021 $ 2.6302247 $ 2.6771868 $ 2.2654032 $ 74,706,902
Sep 21, 2021 $ 2.3164891 $ 2.6630784 $ 2.2451155 $ 83,735,755
Sep 20, 2021 $ 2.5711106 $ 2.9548529 $ 2.5059207 $ 95,030,673
Sep 19, 2021 $ 2.9458521 $ 3.1444587 $ 2.9057227 $ 53,950,407
Sep 18, 2021 $ 3.1356536 $ 3.3149114 $ 3.0677693 $ 68,415,633
Sep 17, 2021 $ 3.1143912 $ 3.3646005 $ 3.0212870 $ 81,515,275
Sep 16, 2021 $ 3.3294423 $ 3.5077235 $ 3.1943343 $ 160,844,844
Sep 15, 2021 $ 3.2824659 $ 3.3432291 $ 3.0167465 $ 107,618,864
Sep 14, 2021 $ 3.0726996 $ 3.1019419 $ 2.8175016 $ 76,923,884
Sep 13, 2021 $ 2.8424151 $ 3.0138726 $ 2.7153507 $ 55,310,134
Sep 12, 2021 $ 2.9899404 $ 3.1156024 $ 2.8284999 $ 54,536,686
Sep 11, 2021 $ 2.9080735 $ 3.0224689 $ 2.8323030 $ 44,422,220
Sep 10, 2021 $ 2.8791506 $ 3.1646508 $ 2.7443318 $ 69,229,022
Sep 09, 2021 $ 3.0262094 $ 3.1925549 $ 2.8359631 $ 88,961,718
Sep 08, 2021 $ 2.9146343 $ 3.0088716 $ 2.5954135 $ 120,147,046
Sep 07, 2021 $ 2.9193785 $ 3.7452428 $ 2.5791071 $ 198,821,148
Sep 06, 2021 $ 3.7113194 $ 3.9612904 $ 3.5635136 $ 112,035,552
Sep 05, 2021 $ 3.8353621 $ 4.0067326 $ 3.6595145 $ 129,107,182
Sep 04, 2021 $ 3.6859256 $ 3.7818523 $ 3.4822717 $ 100,901,186
Sep 03, 2021 $ 3.5732359 $ 3.6705896 $ 3.2739355 $ 129,257,527
Sep 02, 2021 $ 3.3566271 $ 3.4336187 $ 3.2615121 $ 87,917,507
Sep 01, 2021 $ 3.3421796 $ 3.3691331 $ 2.9860057 $ 103,459,196
Aug 31, 2021 $ 3.0540812 $ 3.1889646 $ 2.9503293 $ 79,402,207
Aug 30, 2021 $ 3.0113481 $ 3.1728540 $ 2.9991381 $ 60,394,956
Aug 29, 2021 $ 3.1552033 $ 3.3206992 $ 3.1055153 $ 52,451,880
Aug 27, 2021 $ 3.2140990 $ 3.2753650 $ 2.8383405 $ 107,744,742
Aug 26, 2021 $ 2.9198827 $ 3.2105469 $ 2.8653772 $ 73,301,206
Aug 25, 2021 $ 3.1762471 $ 3.1973648 $ 2.9478557 $ 72,479,938
Aug 24, 2021 $ 3.0693509 $ 3.5006556 $ 3.0300209 $ 99,230,175
Aug 23, 2021 $ 3.4079324 $ 3.4920351 $ 3.3227778 $ 61,941,359
Aug 22, 2021 $ 3.3881830 $ 3.5011448 $ 3.2725451 $ 67,292,441
Aug 21, 2021 $ 3.3671684 $ 3.5311452 $ 3.3427169 $ 90,263,540
Aug 20, 2021 $ 3.4494058 $ 3.6103417 $ 3.3744719 $ 114,471,213
Aug 19, 2021 $ 3.4249976 $ 3.4575483 $ 3.0735826 $ 145,363,135
Aug 18, 2021 $ 3.1161544 $ 3.2551117 $ 2.9542275 $ 124,817,085
Aug 17, 2021 $ 3.0759820 $ 3.3880337 $ 2.9770014 $ 159,936,289
Aug 16, 2021 $ 3.0382559 $ 3.2860952 $ 3.0002077 $ 107,500,163
Aug 15, 2021 $ 3.0483572 $ 3.0862205 $ 2.9040781 $ 55,117,784
Aug 14, 2021 $ 3.0594639 $ 3.1080426 $ 2.9213088 $ 64,054,145
Aug 13, 2021 $ 3.0729076 $ 3.0751480 $ 2.7926066 $ 115,223,147
Aug 12, 2021 $ 2.8099398 $ 3.0621550 $ 2.7058782 $ 134,416,017
Aug 11, 2021 $ 2.9350175 $ 3.1016363 $ 2.7843577 $ 103,113,279
Aug 10, 2021 $ 2.7941279 $ 2.8658324 $ 2.6727197 $ 148,937,874
Aug 08, 2021 $ 2.4922053 $ 2.7124552 $ 2.4506737 $ 63,297,818
Aug 07, 2021 $ 2.7072296 $ 2.7257319 $ 2.4946944 $ 132,550,296
Aug 06, 2021 $ 2.5130872 $ 2.5633574 $ 2.3577509 $ 133,697,988
Aug 05, 2021 $ 2.4198279 $ 2.4370293 $ 2.2293892 $ 118,754,177
Aug 04, 2021 $ 2.3437094 $ 2.4093895 $ 2.1892048 $ 121,790,450
Aug 03, 2021 $ 2.2206686 $ 2.3449259 $ 2.1840879 $ 91,246,218
Aug 02, 2021 $ 2.3067838 $ 2.3900537 $ 2.2811419 $ 61,194,719
Aug 01, 2021 $ 2.3189513 $ 2.4843929 $ 2.2978372 $ 77,199,223
Jul 31, 2021 $ 2.3818651 $ 2.4384843 $ 2.2634186 $ 61,719,273
Jul 30, 2021 $ 2.3080450 $ 2.3203972 $ 2.1716074 $ 87,199,630
Jul 29, 2021 $ 2.2469936 $ 2.2613162 $ 2.1715293 $ 74,211,480
Jul 28, 2021 $ 2.1880159 $ 2.2318096 $ 2.1420411 $ 66,151,930
Jul 27, 2021 $ 2.2176822 $ 2.2207275 $ 2.0782849 $ 91,115,958
Jul 26, 2021 $ 2.1406374 $ 2.3499018 $ 2.0251595 $ 134,479,965
Jul 25, 2021 $ 2.0462518 $ 2.1263288 $ 1.9508169 $ 62,322,851
Jul 24, 2021 $ 2.0434977 $ 2.1478968 $ 1.9875998 $ 48,308,676
Jul 23, 2021 $ 2.1140802 $ 2.1488193 $ 1.9451647 $ 68,579,900
Jul 22, 2021 $ 2.0413845 $ 2.0806841 $ 1.7855730 $ 52,535,832
Jul 21, 2021 $ 1.8296888 $ 1.9175095 $ 1.6637878 $ 36,313,861
Jul 20, 2021 $ 1.7095883 $ 1.8241419 $ 1.6211122 $ 40,130,280
Jul 19, 2021 $ 1.7883054 $ 2.0485237 $ 1.7809516 $ 37,281,304
Jul 18, 2021 $ 2.0318832 $ 2.1182544 $ 1.9983181 $ 22,391,288
Jul 17, 2021 $ 2.0140245 $ 2.1138861 $ 1.9469479 $ 25,927,602
Jul 16, 2021 $ 1.9664372 $ 2.2076450 $ 1.9565097 $ 46,892,219
Jul 15, 2021 $ 2.1497653 $ 2.3502402 $ 2.1275503 $ 32,647,606
Jul 14, 2021 $ 2.2916897 $ 2.3592256 $ 2.1798008 $ 31,158,634
Jul 13, 2021 $ 2.3243670 $ 2.4720012 $ 2.1245984 $ 25,386,183
Jul 12, 2021 $ 2.4222941 $ 2.5900818 $ 2.1923717 $ 28,877,001
Jul 11, 2021 $ 2.5176890 $ 2.6053453 $ 2.2700809 $ 20,991,145
Jul 10, 2021 $ 2.4902880 $ 2.6459273 $ 2.4341173 $ 27,399,263
Jul 09, 2021 $ 2.5770604 $ 2.6275663 $ 2.4095038 $ 36,646,608
Jul 08, 2021 $ 2.5057350 $ 2.7729317 $ 2.4585463 $ 41,577,248
Jul 07, 2021 $ 2.7598497 $ 2.9654607 $ 2.7451996 $ 47,419,646
Jul 06, 2021 $ 2.8385208 $ 2.9242453 $ 2.4855416 $ 99,213,500
Jul 05, 2021 $ 2.4883336 $ 2.5360177 $ 2.3495295 $ 44,612,005
Jul 04, 2021 $ 2.5319639 $ 2.6643992 $ 2.4121512 $ 41,464,625
Jul 03, 2021 $ 2.4837673 $ 2.5567288 $ 2.3341257 $ 29,868,342
Jul 02, 2021 $ 2.3957466 $ 2.4906853 $ 2.2640522 $ 28,950,664
Jul 01, 2021 $ 2.3712295 $ 2.5380254 $ 2.3132969 $ 33,634,667
Jun 30, 2021 $ 2.5351597 $ 2.5726467 $ 2.3405761 $ 44,402,972
Jun 29, 2021 $ 2.5432236 $ 2.7020824 $ 2.4859622 $ 57,322,069
Jun 28, 2021 $ 2.4702857 $ 2.6092720 $ 2.3459556 $ 74,554,414
Jun 27, 2021 $ 2.5157499 $ 2.5157499 $ 2.2948223 $ 38,442,692
Jun 26, 2021 $ 2.3518815 $ 2.4496053 $ 2.2031981 $ 47,771,566
Jun 25, 2021 $ 2.3420989 $ 2.7919522 $ 2.3224890 $ 61,534,932
Jun 24, 2021 $ 2.7275717 $ 2.7799424 $ 2.4477226 $ 51,171,464
Jun 23, 2021 $ 2.6142174 $ 2.8321083 $ 2.2830214 $ 84,686,357
Jun 22, 2021 $ 2.4030323 $ 2.8539096 $ 2.0833436 $ 127,532,484
Jun 21, 2021 $ 2.6690623 $ 3.4171732 $ 2.5928436 $ 148,691,842
Jun 20, 2021 $ 3.3852845 $ 3.4676516 $ 2.8115293 $ 74,817,956
Jun 19, 2021 $ 3.0192691 $ 3.2105622 $ 3.0164075 $ 42,654,461
Jun 18, 2021 $ 3.1616011 $ 3.4216685 $ 3.0354767 $ 55,969,811
Jun 17, 2021 $ 3.4103208 $ 3.7323712 $ 3.2911849 $ 86,817,018
Jun 16, 2021 $ 3.5910980 $ 3.9422893 $ 3.5482971 $ 97,145,239
Jun 15, 2021 $ 3.7473465 $ 3.7924948 $ 3.5269444 $ 82,221,263
Jun 14, 2021 $ 3.6863992 $ 3.8380451 $ 2.9220803 $ 267,490,136
Jun 13, 2021 $ 3.0076000 $ 3.0516445 $ 2.6196580 $ 62,970,224
Jun 12, 2021 $ 2.7293056 $ 2.8230161 $ 2.5271501 $ 53,965,342
Jun 11, 2021 $ 2.7415498 $ 3.0674888 $ 2.6651124 $ 59,543,460
Jun 10, 2021 $ 3.0173444 $ 3.2540003 $ 2.8536091 $ 87,761,067
Jun 09, 2021 $ 3.1948832 $ 3.2353353 $ 2.8844115 $ 140,375,871
Jun 08, 2021 $ 3.0994098 $ 3.4535666 $ 2.8552346 $ 109,450,637
Jun 07, 2021 $ 3.3996721 $ 3.9118693 $ 3.3480656 $ 81,533,040
Jun 06, 2021 $ 3.9068500 $ 4.1004639 $ 3.6438357 $ 136,036,402
Jun 05, 2021 $ 3.6846051 $ 3.9981856 $ 3.1680929 $ 187,609,772
Jun 04, 2021 $ 3.3777538 $ 3.6525776 $ 3.1072786 $ 154,862,428
Jun 03, 2021 $ 3.4962713 $ 3.5925450 $ 3.3348812 $ 81,836,254
Jun 02, 2021 $ 3.3764104 $ 3.5639436 $ 3.0408171 $ 111,633,616
Jun 01, 2021 $ 3.1213656 $ 3.2687512 $ 2.9908310 $ 66,852,121
May 31, 2021 $ 3.2141155 $ 3.2931374 $ 2.7560472 $ 100,270,720
May 30, 2021 $ 2.8835482 $ 2.9807067 $ 2.4075035 $ 73,848,894
May 29, 2021 $ 2.5688052 $ 2.9807389 $ 2.4458485 $ 87,025,998
May 28, 2021 $ 2.7605779 $ 3.3730086 $ 2.6131874 $ 110,975,512
May 27, 2021 $ 3.2643621 $ 3.4312481 $ 2.9796671 $ 91,862,406
May 26, 2021 $ 3.4312481 $ 3.4671999 $ 2.8402323 $ 152,105,853
May 25, 2021 $ 2.8914190 $ 3.1026713 $ 2.5403888 $ 109,842,054
May 24, 2021 $ 2.9488570 $ 3.0143612 $ 2.2956147 $ 138,295,538
May 23, 2021 $ 2.3422083 $ 2.8869456 $ 1.7870832 $ 147,734,298
May 22, 2021 $ 2.7253392 $ 3.1577000 $ 2.6473607 $ 115,149,348
May 21, 2021 $ 3.1210634 $ 3.8079684 $ 2.6545988 $ 164,534,850
May 20, 2021 $ 3.6023855 $ 3.9563013 $ 2.7650999 $ 215,890,946
May 19, 2021 $ 3.2278914 $ 5.4187239 $ 2.7328384 $ 387,374,689
May 18, 2021 $ 5.2793887 $ 5.3993157 $ 4.6539400 $ 207,743,980
May 17, 2021 $ 4.7079938 $ 5.1655212 $ 4.4561632 $ 196,768,978
May 16, 2021 $ 5.1416477 $ 5.6351080 $ 4.6840784 $ 213,408,861
May 15, 2021 $ 5.2584106 $ 6.0321288 $ 5.2474848 $ 194,875,386
May 14, 2021 $ 5.7347265 $ 5.9380844 $ 5.4687566 $ 162,699,592
May 13, 2021 $ 5.5848681 $ 6.0565428 $ 5.1953920 $ 279,156,376
May 12, 2021 $ 5.5897925 $ 6.9174881 $ 5.4907331 $ 259,257,119
May 11, 2021 $ 6.5351650 $ 6.5381762 $ 5.8213837 $ 213,648,615
May 10, 2021 $ 6.1857770 $ 7.1898703 $ 5.5933055 $ 275,525,964
May 09, 2021 $ 7.0843663 $ 7.4839270 $ 6.7370706 $ 308,114,300
May 08, 2021 $ 7.4921877 $ 7.8756342 $ 6.4892601 $ 393,399,483
May 07, 2021 $ 6.5858410 $ 7.1182392 $ 6.3136000 $ 297,488,387
May 06, 2021 $ 6.6080140 $ 7.5394899 $ 5.8912282 $ 737,640,942
May 05, 2021 $ 6.0414215 $ 6.2851166 $ 5.1968196 $ 226,521,979
May 04, 2021 $ 5.2478891 $ 5.9093098 $ 5.2203995 $ 201,344,408
May 03, 2021 $ 5.8689603 $ 5.9486114 $ 5.3588398 $ 153,804,193
May 02, 2021 $ 5.3636288 $ 5.5354640 $ 5.1666336 $ 86,823,311
May 01, 2021 $ 5.5231217 $ 5.7407705 $ 5.3786739 $ 100,428,779
Apr 30, 2021 $ 5.6573972 $ 5.7455784 $ 5.3511943 $ 146,842,076
Apr 29, 2021 $ 5.4728959 $ 5.9039611 $ 5.2029920 $ 225,398,640
Apr 28, 2021 $ 5.5521666 $ 5.7431009 $ 4.7205431 $ 324,867,524
Apr 27, 2021 $ 5.1215369 $ 5.1516385 $ 4.5375074 $ 168,752,402
Apr 26, 2021 $ 4.5458499 $ 4.5733796 $ 3.9572046 $ 102,523,668
Apr 25, 2021 $ 3.9977918 $ 4.2510728 $ 3.7945133 $ 66,257,316
Apr 24, 2021 $ 3.9545878 $ 4.2882054 $ 3.9254502 $ 90,707,756
Apr 23, 2021 $ 4.2851752 $ 4.6841874 $ 3.7831718 $ 219,895,474
Apr 22, 2021 $ 4.6019930 $ 5.3320706 $ 4.5438848 $ 178,470,981
Apr 21, 2021 $ 5.0250100 $ 5.2818375 $ 4.8747836 $ 162,817,938
Apr 20, 2021 $ 5.0319188 $ 5.1953858 $ 4.4372003 $ 167,899,807
Apr 19, 2021 $ 4.8613861 $ 5.4642521 $ 4.7184771 $ 146,450,494
Apr 18, 2021 $ 5.3020607 $ 6.6402585 $ 4.6521040 $ 334,313,696
Apr 17, 2021 $ 6.4764525 $ 6.5258020 $ 5.8205521 $ 206,518,729
Apr 16, 2021 $ 5.8253964 $ 6.1422782 $ 5.6155542 $ 163,950,558
Apr 15, 2021 $ 6.0917696 $ 6.3993231 $ 5.7762127 $ 212,067,115
Apr 14, 2021 $ 5.8792440 $ 6.0162791 $ 5.4373990 $ 216,172,726
Apr 13, 2021 $ 5.6154527 $ 5.7954876 $ 5.4184659 $ 164,513,645
Apr 12, 2021 $ 5.5015357 $ 5.8257107 $ 5.2695866 $ 160,209,467
Apr 11, 2021 $ 5.6729271 $ 5.8913499 $ 5.5581993 $ 134,471,149
Apr 10, 2021 $ 5.7333729 $ 6.1044701 $ 5.5385537 $ 240,644,711
Apr 09, 2021 $ 6.0979392 $ 6.6641842 $ 5.9509693 $ 316,438,775
Apr 08, 2021 $ 6.1998402 $ 6.5507181 $ 5.4764731 $ 492,194,351
Apr 07, 2021 $ 5.5616744 $ 5.9096762 $ 4.5222470 $ 467,915,251
Apr 06, 2021 $ 5.1829867 $ 5.8158298 $ 5.1829867 $ 287,707,817
Apr 05, 2021 $ 5.3100096 $ 5.3592621 $ 4.4257288 $ 237,658,231
Apr 04, 2021 $ 4.5710768 $ 4.6951814 $ 4.1812395 $ 92,346,402
Apr 03, 2021 $ 4.2444745 $ 4.7913674 $ 4.2430907 $ 119,889,905
Apr 02, 2021 $ 4.6762268 $ 4.6942631 $ 4.3960128 $ 101,384,485
Apr 01, 2021 $ 4.4490049 $ 4.5144321 $ 4.2673427 $ 95,018,899
Mar 31, 2021 $ 4.3412587 $ 4.5525501 $ 4.1365482 $ 94,066,838
Mar 30, 2021 $ 4.5037806 $ 4.6782395 $ 4.4300829 $ 86,780,877
Mar 29, 2021 $ 4.5876035 $ 4.6405627 $ 4.0352489 $ 136,523,546
Mar 28, 2021 $ 4.0858602 $ 4.2834246 $ 3.9681852 $ 78,423,762
Mar 27, 2021 $ 4.0189387 $ 4.1419182 $ 3.8104611 $ 70,136,802
Mar 26, 2021 $ 4.0106193 $ 4.0350864 $ 3.6708546 $ 76,790,966
Mar 25, 2021 $ 3.6711412 $ 3.8884852 $ 3.5678374 $ 102,260,487
Mar 24, 2021 $ 3.7208946 $ 4.3391325 $ 3.5777978 $ 109,499,017
Mar 23, 2021 $ 4.1029669 $ 4.4677815 $ 4.0142907 $ 115,674,523
Mar 22, 2021 $ 4.3058309 $ 4.8416434 $ 4.2086679 $ 126,706,911
Mar 21, 2021 $ 4.6773667 $ 4.8437993 $ 4.5279535 $ 102,816,785
Mar 20, 2021 $ 4.7662939 $ 5.2011194 $ 4.7419231 $ 116,963,177
Mar 19, 2021 $ 4.8995244 $ 5.2424439 $ 4.4651964 $ 181,278,749
Mar 18, 2021 $ 4.5745193 $ 5.0962735 $ 4.5204396 $ 157,239,368
Mar 17, 2021 $ 5.0127978 $ 5.0127978 $ 4.2633157 $ 223,896,826
Mar 16, 2021 $ 4.5612375 $ 4.6300581 $ 3.7946653 $ 200,465,104
Mar 15, 2021 $ 3.9183453 $ 4.3755629 $ 3.7308516 $ 177,987,801
Mar 14, 2021 $ 3.8096963 $ 4.2158620 $ 3.8096963 $ 103,000,318
Mar 13, 2021 $ 4.1041829 $ 4.1867600 $ 3.6364730 $ 123,116,045
Mar 12, 2021 $ 3.8007654 $ 4.2314321 $ 3.6963635 $ 121,381,931
Mar 11, 2021 $ 4.0013040 $ 4.1393490 $ 3.8879708 $ 110,771,513
Mar 10, 2021 $ 4.0094859 $ 4.5222976 $ 3.9412075 $ 142,438,771
Mar 09, 2021 $ 4.4402570 $ 4.5513546 $ 4.2107353 $ 147,470,960
Mar 08, 2021 $ 4.3238190 $ 4.4627211 $ 3.8548505 $ 165,273,229
Mar 07, 2021 $ 3.9897091 $ 4.1240273 $ 3.7476645 $ 118,438,146
Mar 06, 2021 $ 3.8593937 $ 3.9113186 $ 3.6093222 $ 64,979,571
Mar 05, 2021 $ 3.7378909 $ 3.8482874 $ 3.5338972 $ 96,392,319
Mar 04, 2021 $ 3.8368708 $ 4.2375934 $ 3.7558050 $ 112,606,237
Mar 03, 2021 $ 4.0745577 $ 4.3120259 $ 3.9877224 $ 118,334,951
Mar 02, 2021 $ 4.0125494 $ 4.3536912 $ 3.8147184 $ 151,445,982
Mar 01, 2021 $ 4.1205452 $ 4.1976740 $ 3.7897011 $ 130,475,779
Feb 28, 2021 $ 3.8451879 $ 4.1685306 $ 3.5202370 $ 179,420,603
Feb 27, 2021 $ 4.1634340 $ 4.8593372 $ 4.0149527 $ 197,252,333
Feb 26, 2021 $ 4.5105586 $ 5.1500930 $ 3.7861424 $ 543,708,489
Feb 25, 2021 $ 3.9149364 $ 4.6446730 $ 3.5146551 $ 317,874,721
Feb 24, 2021 $ 3.6422884 $ 4.1611661 $ 3.4173995 $ 180,728,840
Feb 23, 2021 $ 3.6637716 $ 4.5608812 $ 3.0250197 $ 320,499,959
Feb 22, 2021 $ 4.5427041 $ 5.0745759 $ 3.7105799 $ 229,608,335
Feb 21, 2021 $ 5.0607575 $ 5.4874239 $ 4.9336586 $ 224,506,207
Feb 20, 2021 $ 5.1569092 $ 5.8781002 $ 4.4643347 $ 461,387,708
Feb 19, 2021 $ 4.6100108 $ 4.8812881 $ 4.5376204 $ 168,466,682
Feb 18, 2021 $ 4.7856205 $ 5.1743692 $ 4.7428960 $ 148,759,552
Feb 17, 2021 $ 4.8417227 $ 5.0615875 $ 4.4078509 $ 181,953,134
Feb 16, 2021 $ 4.7604220 $ 5.1699248 $ 4.6264368 $ 194,929,269
Feb 15, 2021 $ 4.9511517 $ 5.5167092 $ 4.2853090 $ 344,476,728
Feb 14, 2021 $ 5.2599723 $ 6.2671442 $ 5.1283205 $ 300,764,304
Feb 13, 2021 $ 5.7077134 $ 6.0102986 $ 5.1466512 $ 349,680,905
Feb 12, 2021 $ 5.2669745 $ 5.7679310 $ 5.1309603 $ 283,941,269
Feb 11, 2021 $ 5.6344551 $ 5.8511055 $ 4.7102284 $ 306,673,969
Feb 10, 2021 $ 4.9062381 $ 5.4233523 $ 4.5664712 $ 252,493,339
Feb 09, 2021 $ 5.0692473 $ 5.3570261 $ 4.8383533 $ 215,936,630
Feb 08, 2021 $ 5.3353093 $ 5.4809897 $ 4.7010241 $ 245,212,299
Feb 07, 2021 $ 4.9686214 $ 5.2473704 $ 4.3444591 $ 283,264,371
Feb 06, 2021 $ 5.2473704 $ 5.9441141 $ 5.1705978 $ 257,821,275
Feb 05, 2021 $ 5.8382483 $ 6.3206673 $ 5.5365501 $ 299,196,641
Feb 04, 2021 $ 5.5683619 $ 5.9490594 $ 4.6195214 $ 417,568,601
Feb 03, 2021 $ 5.0353340 $ 5.2509325 $ 4.4584885 $ 308,022,463
Feb 02, 2021 $ 4.6720628 $ 5.0735446 $ 4.5816163 $ 275,123,868
Feb 01, 2021 $ 5.0070989 $ 5.2556421 $ 4.2805895 $ 555,468,929
Jan 31, 2021 $ 4.9408152 $ 5.5055445 $ 4.5011573 $ 824,391,107
Jan 30, 2021 $ 4.5943080 $ 4.6516332 $ 3.1972244 $ 576,131,007
Jan 29, 2021 $ 3.3574020 $ 3.4678741 $ 2.8460911 $ 270,001,610
Jan 28, 2021 $ 3.1222764 $ 3.3622738 $ 2.4396655 $ 306,549,063
Jan 27, 2021 $ 2.5174173 $ 2.7159620 $ 2.2377138 $ 196,951,737
Jan 26, 2021 $ 2.6861812 $ 2.6861812 $ 2.1931413 $ 191,400,051
Jan 25, 2021 $ 2.3631923 $ 2.7136297 $ 2.3142080 $ 231,707,187
Jan 24, 2021 $ 2.4777338 $ 2.4860090 $ 1.8880975 $ 172,250,067
Jan 23, 2021 $ 1.9335145 $ 1.9935866 $ 1.7126979 $ 106,931,672
Jan 22, 2021 $ 1.7626459 $ 1.8499828 $ 1.4286549 $ 109,607,373
Jan 21, 2021 $ 1.5673967 $ 1.8774343 $ 1.5550700 $ 105,519,668
Jan 20, 2021 $ 1.8498028 $ 1.9611852 $ 1.6503540 $ 110,959,129
Jan 19, 2021 $ 1.9100103 $ 2.0949464 $ 1.8047971 $ 128,837,653
Jan 18, 2021 $ 1.8803043 $ 2.0700662 $ 1.7619425 $ 143,158,889
Jan 17, 2021 $ 2.0297788 $ 2.1595809 $ 1.5918250 $ 242,024,889
Jan 16, 2021 $ 1.6354404 $ 1.8226842 $ 1.3380966 $ 164,639,630
Jan 15, 2021 $ 1.3514689 $ 1.5040753 $ 1.1856718 $ 113,160,699
Jan 14, 2021 $ 1.3383840 $ 1.3987699 $ 1.2600394 $ 65,234,486
Jan 13, 2021 $ 1.2731735 $ 1.3059380 $ 1.0742229 $ 62,991,924
Jan 12, 2021 $ 1.1256280 $ 1.2046193 $ 1.0578333 $ 56,204,662
Jan 11, 2021 $ 1.1255578 $ 1.2101290 $ 0.96686589 $ 84,884,058
Jan 10, 2021 $ 1.2069980 $ 1.3868570 $ 1.1003423 $ 91,911,828
Jan 09, 2021 $ 1.2465692 $ 1.3013830 $ 1.1205126 $ 69,996,920
Jan 08, 2021 $ 1.1890963 $ 1.3431509 $ 1.0548265 $ 98,169,464
Jan 07, 2021 $ 1.3013750 $ 1.6087469 $ 1.2538555 $ 113,947,153
Jan 06, 2021 $ 1.5134695 $ 1.5236843 $ 1.1941504 $ 120,114,317
Jan 05, 2021 $ 1.2536773 $ 1.3044484 $ 0.99183289 $ 86,970,706
Jan 04, 2021 $ 1.0316432 $ 1.2302494 $ 0.97721031 $ 73,669,020
Jan 03, 2021 $ 1.1042712 $ 1.1485353 $ 0.95475904 $ 79,886,847
Jan 02, 2021 $ 1.0281798 $ 1.1607969 $ 1.0022156 $ 57,104,248
Jan 01, 2021 $ 1.1556069 $ 1.3958511 $ 1.0946313 $ 79,922,190
Dec 31, 2020 $ 1.3676404 $ 1.3972785 $ 1.0613136 $ 158,487,231
Dec 30, 2020 $ 1.0898862 $ 1.2494594 $ 0.87131864 $ 162,339,752
Dec 29, 2020 $ 0.88448046 $ 1.1134197 $ 0.75621752 $ 117,432,937
Dec 28, 2020 $ 1.1112820 $ 1.2603556 $ 1.0434421 $ 105,188,051
Dec 27, 2020 $ 1.0598310 $ 1.6358980 $ 1.0525300 $ 195,787,368
Dec 26, 2020 $ 1.5951105 $ 2.4357956 $ 1.5781438 $ 286,723,167
Dec 25, 2020 $ 2.3014426 $ 2.7498271 $ 1.8255146 $ 608,495,618
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept