X
BTC/USD
$ 32,398  0.28%
BTC/EUR
€ 27,557  0.40%
BTC/CNY
¥ 215,828  0.29%
BTC/GBP
£ 23,563  0.39%
BTC/RUB
₽ 2,375,360  0.64%
BTC volume
$ 7.23B
Altcoin volume
$ 32.34B
Crypto market cap
$ 1.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1irstcoin

FST

$ 0.385536 -0.31 % $ 0.492470 $ 0.300908 $ 24.12K
1irstcoin

1irstcoin FST

Last price
$ 0.385536
%
-0.31 %
24 high
$ 0.492470
24 low
$ 0.300908
24 volume
# Coins
Market cap
1irstcoin FST historical data
Date Close 24 high 24 low volume
Jul 22, 2021 $ 0.38672804 $ 0.38967491 $ 0.37675629 $ 25,244
Jul 21, 2021 $ 0.38380540 $ 0.49994718 $ 0.35446165 $ 25,090
Jul 20, 2021 $ 0.36045918 $ 0.36712250 $ 0.35188435 $ 23,448
Jul 19, 2021 $ 0.36470979 $ 0.37593076 $ 0.35975398 $ 25,035
Jul 18, 2021 $ 0.37159738 $ 0.38361478 $ 0.36828633 $ 25,101
Jul 17, 2021 $ 0.37064398 $ 0.37521957 $ 0.36586233 $ 25,474
Jul 16, 2021 $ 0.36893592 $ 0.38182123 $ 0.36529500 $ 24,197
Jul 15, 2021 $ 0.37399105 $ 0.39103991 $ 0.36916613 $ 24,619
Jul 14, 2021 $ 0.38348438 $ 0.51648979 $ 0.37329392 $ 24,505
Jul 13, 2021 $ 0.37459171 $ 0.38863492 $ 0.37129605 $ 25,882
Jul 12, 2021 $ 0.38517373 $ 0.45352486 $ 0.36614785 $ 26,428
Jul 11, 2021 $ 0.39449723 $ 0.51564257 $ 0.37629844 $ 33,206
Jul 10, 2021 $ 0.46527283 $ 0.52502233 $ 0.43751428 $ 34,122
Jul 09, 2021 $ 0.46920501 $ 0.52493546 $ 0.42959230 $ 32,739
Jul 08, 2021 $ 0.44206959 $ 0.52718135 $ 0.39691484 $ 41,281
Jul 07, 2021 $ 0.47948965 $ 0.53799528 $ 0.40484810 $ 46,470
Jul 06, 2021 $ 0.48142729 $ 0.53284177 $ 0.40055140 $ 35,508
Jul 05, 2021 $ 0.49475338 $ 0.53061261 $ 0.39629070 $ 46,635
Jul 04, 2021 $ 0.48077715 $ 0.51741186 $ 0.38899933 $ 34,687
Jul 03, 2021 $ 0.46330585 $ 0.52833826 $ 0.38739435 $ 42,325
Jul 02, 2021 $ 0.46714815 $ 0.52415723 $ 0.35461607 $ 33,489
Jul 01, 2021 $ 0.46459903 $ 0.52863623 $ 0.36485389 $ 33,428
Jun 30, 2021 $ 0.48758367 $ 0.52231288 $ 0.37396155 $ 21,840
Jun 29, 2021 $ 0.46869578 $ 0.47884905 $ 0.46176110 $ 32,718
Jun 28, 2021 $ 0.46456512 $ 0.50711553 $ 0.34672038 $ 33,075
Jun 27, 2021 $ 0.45460069 $ 0.50266677 $ 0.34425519 $ 32,016
Jun 26, 2021 $ 0.44182909 $ 0.48872369 $ 0.31924238 $ 29,475
Jun 25, 2021 $ 0.38908002 $ 0.45425158 $ 0.37122411 $ 25,062
Jun 24, 2021 $ 0.39833548 $ 0.49659166 $ 0.36377476 $ 30,964
Jun 23, 2021 $ 0.45279672 $ 0.51925867 $ 0.37798591 $ 30,558

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more