BTC/USD$ 9,638
BTC/EUR€ 8,903
BTC/CNY¥ 70,512
BTC/GBP£ 7,434
BTC/RUB₽ 610,476
BTC volume
$ 14.14B
$ 14.14B
Altcoin volume
$ 45.25B
$ 45.25B
Crypto market cap
$ 269.62B
$ 269.62B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1irstcoin |
FST |
$ 0.936816 | -6.71 % | $ 1.04 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 1.0042275 | $ 1.1157075 |
| $ Feb 15, 2020 | $ 1.1125180 | $ 1.3878003 |
| $ Feb 14, 2020 | $ 0.93925702 | $ 1.0060944 |
| $ Feb 13, 2020 | $ 0.96731500 | $ 1.1359533 |
| $ Feb 12, 2020 | $ 1.0848322 | $ 1.2405511 |
| $ Feb 11, 2020 | $ 1.1712987 | $ 1.2088294 |
| $ Feb 10, 2020 | $ 1.2087056 | $ 1.2910953 |
| $ Feb 09, 2020 | $ 1.2832368 | $ 1.3131464 |
| $ Feb 08, 2020 | $ 1.2415166 | $ 1.2742243 |
| $ Feb 07, 2020 | $ 1.2360544 | $ 1.3761709 |
| $ Feb 06, 2020 | $ 1.3432084 | $ 1.4618970 |
| $ Feb 05, 2020 | $ 1.4485325 | $ 1.5177483 |
| $ Feb 04, 2020 | $ 1.4300188 | $ 1.4754676 |
| $ Feb 03, 2020 | $ 1.4440510 | $ 1.5219555 |
| $ Feb 02, 2020 | $ 1.4785099 | $ 1.7104454 |
| $ Feb 01, 2020 | $ 1.5009125 | $ 1.5097474 |
| $ Jan 31, 2020 | $ 1.4696582 | $ 1.5479367 |
| $ Jan 30, 2020 | $ 1.5329218 | $ 1.7005036 |
| $ Jan 29, 2020 | $ 1.4812621 | $ 1.5829678 |
| $ Jan 28, 2020 | $ 1.5709792 | $ 1.5818584 |
| $ Jan 27, 2020 | $ 1.5466789 | $ 1.6080034 |
| $ Jan 26, 2020 | $ 1.5604877 | $ 1.6107231 |
| $ Jan 25, 2020 | $ 1.5454881 | $ 1.7023070 |
| $ Jan 24, 2020 | $ 1.4594798 | $ 1.4864100 |
| $ Jan 23, 2020 | $ 1.4598622 | $ 1.5152439 |
| $ Jan 22, 2020 | $ 1.4192810 | $ 1.5596222 |
| $ Jan 21, 2020 | $ 1.5114809 | $ 1.6994926 |
| $ Jan 20, 2020 | $ 1.5690435 | $ 1.8826352 |
| $ Jan 17, 2020 | $ 1.5355689 | $ 1.5869043 |
We will update this as soon as possible. If you like to help, you can contact us.
