BTC/USD
$ 9,232  -0.65%
BTC/EUR
€ 8,201  -0.07%
BTC/CNY
¥ 65,195  3.48%
BTC/GBP
£ 7,345  -0.61%
BTC/RUB
₽ 655,634  -0.36%
BTC volume
$ 3.40B
Altcoin volume
$ 10.38B
Crypto market cap
$ 253.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

1irstcoin

FST

$ 0.671736 -0.54 % $ 0.678740 $ 0.669279 $ 37.67K
1irstcoin

1irstcoin FST

Last price
$ 0.671736
%
-0.54 %
24 high
$ 0.678740
24 low
$ 0.669279
24 volume
# Coins
Market cap
1irstcoin FST historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.67537970 $ 0.67816740 $ 0.58157822 $ 37,520
Jul 09, 2020 $ 0.58677886 $ 0.62233115 $ 0.40411994 $ 14,384
Jul 08, 2020 $ 0.57844162 $ 0.70905028 $ 0.53014274 $ 18,986
Jul 07, 2020 $ 0.70611828 $ 0.72079586 $ 0.50221937 $ 23,786
Jul 06, 2020 $ 0.59897549 $ 0.68878482 $ 0.40896771 $ 31,736
Jul 05, 2020 $ 0.66986293 $ 0.67164567 $ 0.41618225 $ 34,212
Jul 04, 2020 $ 0.64675035 $ 0.65188216 $ 0.58523923 $ 42,408
Jul 03, 2020 $ 0.58985323 $ 0.64512613 $ 0.58504269 $ 17,685
Jul 02, 2020 $ 0.58870552 $ 0.63914507 $ 0.58540059 $ 17,877
Jul 01, 2020 $ 0.59114797 $ 0.63968803 $ 0.40378326 $ 20,536
Jun 30, 2020 $ 0.59305666 $ 0.60971732 $ 0.44620067 $ 33,797
Jun 29, 2020 $ 0.60039829 $ 0.63760159 $ 0.37928107 $ 31,129
Jun 28, 2020 $ 0.63267779 $ 0.64008309 $ 0.37765484 $ 19,637
Jun 27, 2020 $ 0.48381563 $ 0.66097215 $ 0.37962900 $ 17,302
Jun 26, 2020 $ 0.55801928 $ 0.57248665 $ 0.55569622 $ 33,678
Jun 25, 2020 $ 0.57085386 $ 0.57735480 $ 0.56246309 $ 38,033
Jun 24, 2020 $ 0.57357088 $ 0.60020520 $ 0.56568349 $ 39,258
Jun 23, 2020 $ 0.58981452 $ 0.59947332 $ 0.58343577 $ 38,050
Jun 22, 2020 $ 0.59143313 $ 0.60136811 $ 0.56892887 $ 41,567
Jun 21, 2020 $ 0.57317890 $ 0.59580569 $ 0.40148860 $ 38,611
Jun 20, 2020 $ 0.59126693 $ 0.62228126 $ 0.39967059 $ 18,318
Jun 19, 2020 $ 0.62036700 $ 0.64463431 $ 0.39347423 $ 26,609
Jun 18, 2020 $ 0.64362653 $ 0.64630686 $ 0.51456172 $ 41,013
Jun 17, 2020 $ 0.62200431 $ 0.66577952 $ 0.48455084 $ 37,750
Jun 16, 2020 $ 0.65772986 $ 0.66221945 $ 0.55662990 $ 29,283
Jun 14, 2020 $ 0.64913564 $ 0.66593189 $ 0.41036797 $ 42,242
Jun 13, 2020 $ 0.66452580 $ 0.68475404 $ 0.39966882 $ 44,793
Jun 12, 2020 $ 0.68418989 $ 0.68651409 $ 0.40535835 $ 36,393
Jun 11, 2020 $ 0.65323960 $ 0.67983674 $ 0.59081115 $ 38,094

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more