X
BTC/USD
$ 56,309  -1.64%
BTC/EUR
€ 49,866  -1.42%
BTC/CNY
¥ 380,933  -1.58%
BTC/GBP
£ 42,346  -1.77%
BTC/RUB
₽ 4,091,602  -1.44%
BTC volume
$ 14.44B
Altcoin volume
$ 75.82B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1irstcoin

FST

$ 0.758164 -3.23 % $ 0.798945 $ 0.465296 $ 40.23K
1irstcoin

1irstcoin FST

Last price
$ 0.758164
%
-3.23 %
24 high
$ 0.798945
24 low
$ 0.465296
24 volume
# Coins
Market cap
1irstcoin FST historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.78142574 $ 0.81538816 $ 0.76647356 $ 40,835
Nov 30, 2021 $ 0.77763717 $ 0.79925883 $ 0.46731884 $ 45,051
Nov 29, 2021 $ 0.74235852 $ 0.75582510 $ 0.70933968 $ 41,971
Nov 28, 2021 $ 0.71595493 $ 0.86271362 $ 0.65509626 $ 41,583
Nov 27, 2021 $ 0.69943599 $ 0.71268631 $ 0.68203181 $ 45,675
Nov 26, 2021 $ 0.68573788 $ 0.76548420 $ 0.67210393 $ 45,242
Nov 25, 2021 $ 0.75890721 $ 0.81438732 $ 0.71167863 $ 47,948
Nov 24, 2021 $ 0.79773536 $ 0.80593046 $ 0.78006232 $ 41,813
Nov 23, 2021 $ 0.79781411 $ 0.80276659 $ 0.73988321 $ 43,697
Nov 22, 2021 $ 0.74740539 $ 0.78677502 $ 0.73501077 $ 43,560
Nov 21, 2021 $ 0.77982644 $ 0.80185434 $ 0.77151448 $ 45,602
Nov 20, 2021 $ 0.79649833 $ 0.81326296 $ 0.78130382 $ 45,822
Nov 19, 2021 $ 0.78897925 $ 0.79977106 $ 0.74617823 $ 46,699
Nov 18, 2021 $ 0.75126422 $ 0.80222656 $ 0.74303011 $ 46,704
Nov 17, 2021 $ 0.79382149 $ 0.79707414 $ 0.76508707 $ 46,796
Nov 16, 2021 $ 0.78695607 $ 0.90214572 $ 0.77678851 $ 47,268
Nov 15, 2021 $ 0.87368501 $ 0.94039594 $ 0.87291780 $ 47,570
Nov 14, 2021 $ 0.90784388 $ 0.92037184 $ 0.83732375 $ 54,560
Nov 13, 2021 $ 0.85008364 $ 0.86666621 $ 0.83831978 $ 50,591
Nov 12, 2021 $ 0.85658473 $ 0.90075501 $ 0.83206514 $ 51,555
Nov 11, 2021 $ 0.88783393 $ 0.90348961 $ 0.86436488 $ 47,531
Nov 10, 2021 $ 0.87889061 $ 0.91643278 $ 0.85195292 $ 46,101
Nov 09, 2021 $ 0.89058532 $ 0.91508041 $ 0.88578603 $ 47,248
Nov 08, 2021 $ 0.90723323 $ 0.91324029 $ 0.88488797 $ 50,044
Nov 07, 2021 $ 0.88781372 $ 0.89419193 $ 0.84822954 $ 46,052
Nov 06, 2021 $ 0.85099572 $ 0.89258949 $ 0.80695626 $ 50,528
Nov 05, 2021 $ 0.88528705 $ 0.90616145 $ 0.87924586 $ 52,886
Nov 04, 2021 $ 0.89930117 $ 0.93358057 $ 0.88388408 $ 52,889
Nov 03, 2021 $ 0.93146250 $ 0.93524342 $ 0.76060077 $ 54,123
Nov 02, 2021 $ 0.81333730 $ 0.88275657 $ 0.64947300 $ 46,107

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more