BTC/USD
$ 9,638  -2.99%
BTC/EUR
€ 8,903  -2.94%
BTC/CNY
¥ 70,512  -1.38%
BTC/GBP
£ 7,434  -2.80%
BTC/RUB
₽ 610,476  -3.05%
BTC volume
$ 14.14B
Altcoin volume
$ 45.25B
Crypto market cap
$ 269.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

1irstcoin

FST

$ 0.936816 -6.71 % $ 1.04 $ 0.777125 $ 70.39K
1irstcoin

1irstcoin FST

Last price
$ 0.936816
%
-6.71 %
24 high
$ 1.04
24 low
$ 0.777125
24 volume
# Coins
Market cap
1irstcoin FST historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 1.0042275 $ 1.1157075 $ 0.89985341 $ 62,073
$ Feb 15, 2020 $ 1.1125180 $ 1.3878003 $ 0.80423419 $ 83,005
$ Feb 14, 2020 $ 0.93925702 $ 1.0060944 $ 0.89261075 $ 63,387
$ Feb 13, 2020 $ 0.96731500 $ 1.1359533 $ 0.85210512 $ 60,946
$ Feb 12, 2020 $ 1.0848322 $ 1.2405511 $ 1.0476111 $ 77,631
$ Feb 11, 2020 $ 1.1712987 $ 1.2088294 $ 1.0910394 $ 88,488
$ Feb 10, 2020 $ 1.2087056 $ 1.2910953 $ 1.1311213 $ 92,745
$ Feb 09, 2020 $ 1.2832368 $ 1.3131464 $ 1.1535260 $ 92,951
$ Feb 08, 2020 $ 1.2415166 $ 1.2742243 $ 1.1944522 $ 87,766
$ Feb 07, 2020 $ 1.2360544 $ 1.3761709 $ 0.95716980 $ 90,427
$ Feb 06, 2020 $ 1.3432084 $ 1.4618970 $ 0.91993127 $ 108,132
$ Feb 05, 2020 $ 1.4485325 $ 1.5177483 $ 1.4206437 $ 96,513
$ Feb 04, 2020 $ 1.4300188 $ 1.4754676 $ 1.4077750 $ 107,305
$ Feb 03, 2020 $ 1.4440510 $ 1.5219555 $ 1.4115395 $ 109,340
$ Feb 02, 2020 $ 1.4785099 $ 1.7104454 $ 1.1661650 $ 110,387
$ Feb 01, 2020 $ 1.5009125 $ 1.5097474 $ 1.4484940 $ 119,377
$ Jan 31, 2020 $ 1.4696582 $ 1.5479367 $ 1.4340219 $ 113,461
$ Jan 30, 2020 $ 1.5329218 $ 1.7005036 $ 1.3722984 $ 112,546
$ Jan 29, 2020 $ 1.4812621 $ 1.5829678 $ 1.4108305 $ 93,519
$ Jan 28, 2020 $ 1.5709792 $ 1.5818584 $ 1.5166144 $ 118,232
$ Jan 27, 2020 $ 1.5466789 $ 1.6080034 $ 1.5154385 $ 116,626
$ Jan 26, 2020 $ 1.5604877 $ 1.6107231 $ 1.5310584 $ 109,008
$ Jan 25, 2020 $ 1.5454881 $ 1.7023070 $ 1.3271215 $ 110,062
$ Jan 24, 2020 $ 1.4594798 $ 1.4864100 $ 1.4241099 $ 98,488
$ Jan 23, 2020 $ 1.4598622 $ 1.5152439 $ 1.3699604 $ 91,953
$ Jan 22, 2020 $ 1.4192810 $ 1.5596222 $ 0.78782027 $ 89,426
$ Jan 21, 2020 $ 1.5114809 $ 1.6994926 $ 1.2320081 $ 109,604
$ Jan 20, 2020 $ 1.5690435 $ 1.8826352 $ 1.3886978 $ 116,281
$ Jan 17, 2020 $ 1.5355689 $ 1.5869043 $ 1.4745820 $ 102,420

We will update this as soon as possible. If you like to help, you can contact us.