BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1irstcoin |
FST |
$ 0.892661 | -6.00 % | $ 1.07 |
| Date | Close | 24 high |
|---|---|---|
| Jan 18, 2021 | $ 0.94967822 | $ 1.0069503 |
| Jan 17, 2021 | $ 0.94304992 | $ 1.0281295 |
| Jan 16, 2021 | $ 1.0112485 | $ 1.0428367 |
| Jan 15, 2021 | $ 1.0177456 | $ 1.2112615 |
| Jan 14, 2021 | $ 0.95458843 | $ 1.2756581 |
| Jan 13, 2021 | $ 0.93012297 | $ 1.1547012 |
| Jan 12, 2021 | $ 0.91310396 | $ 1.0119693 |
| Jan 11, 2021 | $ 0.87870940 | $ 0.98593463 |
| Jan 10, 2021 | $ 0.74285625 | $ 1.1625926 |
| Jan 09, 2021 | $ 1.0337109 | $ 1.0462267 |
| Jan 08, 2021 | $ 0.93487009 | $ 1.0385404 |
| Jan 07, 2021 | $ 0.98126120 | $ 1.1459268 |
| Jan 06, 2021 | $ 1.1235862 | $ 1.1697496 |
| Jan 05, 2021 | $ 0.83090985 | $ 1.1886694 |
| Jan 04, 2021 | $ 1.0659139 | $ 1.1776054 |
| Jan 03, 2021 | $ 1.0791816 | $ 1.1179219 |
| Jan 02, 2021 | $ 0.85134063 | $ 0.97746684 |
| Jan 01, 2021 | $ 0.81997542 | $ 0.88908410 |
| Dec 31, 2020 | $ 0.79090709 | $ 0.87347728 |
| Dec 30, 2020 | $ 0.79227674 | $ 0.90542221 |
| Dec 29, 2020 | $ 0.85574579 | $ 0.87730720 |
| Dec 28, 2020 | $ 0.86868770 | $ 0.87585399 |
| Dec 27, 2020 | $ 0.85274662 | $ 0.87477232 |
| Dec 26, 2020 | $ 0.85070796 | $ 0.87015798 |
| Dec 25, 2020 | $ 0.82818372 | $ 0.84089815 |
| Dec 24, 2020 | $ 0.79795177 | $ 0.85169724 |
| Dec 23, 2020 | $ 0.80120613 | $ 0.88604365 |
| Dec 22, 2020 | $ 0.84350812 | $ 0.87376621 |
| Dec 21, 2020 | $ 0.83758543 | $ 0.88704039 |
| Dec 20, 2020 | $ 0.83767070 | $ 0.91157288 |
| Dec 19, 2020 | $ 0.84422453 | $ 0.91543963 |
We will update this as soon as possible. If you like to help, you can contact us.
