BTC/USD$ 10,664
BTC/EUR€ 9,518
BTC/CNY¥ 73,749
BTC/GBP£ 8,551
BTC/RUB₽ 682,355
BTC volume
$ 10.45B
$ 10.45B
Altcoin volume
$ 15.56B
$ 15.56B
Crypto market cap
$ 283.35B
$ 283.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1irstcoin |
FST |
$ 2.4286372 | 0 % | $ 2.4286372 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 19, 2019 | $ 2.4286372 | $ 2.4286372 |
| $ Jul 18, 2019 | $ 2.4286372 | $ 2.4423171 |
| $ Jul 17, 2019 | $ 2.4124300 | $ 2.4825155 |
| $ Jul 16, 2019 | $ 2.3422059 | $ 3.1320210 |
| $ Jul 15, 2019 | $ 2.9638134 | $ 3.0601124 |
| $ Jul 14, 2019 | $ 2.9258894 | $ 3.2358668 |
| $ Jul 13, 2019 | $ 3.2139862 | $ 3.2502215 |
| $ Jul 12, 2019 | $ 3.1462717 | $ 3.2256770 |
| $ Jul 11, 2019 | $ 2.8305792 | $ 2.9807957 |
| $ Jul 10, 2019 | $ 2.9797182 | $ 3.0577361 |
| $ Jul 09, 2019 | $ 2.8672412 | $ 2.8877767 |
| $ Jul 08, 2019 | $ 2.7587653 | $ 2.8387498 |
| $ Jul 07, 2019 | $ 2.6783419 | $ 2.7089986 |
| $ Jul 06, 2019 | $ 2.5492112 | $ 2.6485226 |
| $ Jul 05, 2019 | $ 2.4724831 | $ 2.5291220 |
| $ Jul 04, 2019 | $ 2.4672182 | $ 2.7085876 |
| $ Jul 03, 2019 | $ 2.6336500 | $ 2.6362581 |
| $ Jul 02, 2019 | $ 2.1565733 | $ 2.3723562 |
| $ Jul 01, 2019 | $ 2.1705104 | $ 2.2326176 |
| $ Jun 30, 2019 | $ 2.1147612 | $ 2.3321748 |
| $ Jun 29, 2019 | $ 2.2967367 | $ 2.3526553 |
| $ Jun 28, 2019 | $ 2.3426068 | $ 2.3888359 |
| $ Jun 27, 2019 | $ 2.0635254 | $ 2.3509551 |
| $ Jun 26, 2019 | $ 2.2873186 | $ 2.5214614 |
| $ Jun 25, 2019 | $ 2.0062510 | $ 2.0393379 |
| $ Jun 24, 2019 | $ 1.8996742 | $ 1.9051853 |
| $ Jun 23, 2019 | $ 1.8647017 | $ 1.9325005 |
| $ Jun 22, 2019 | $ 1.8290172 | $ 1.8734097 |
| $ Jun 21, 2019 | $ 1.7003937 | $ 1.7067311 |
| $ Jun 20, 2019 | $ 1.5718622 | $ 1.5782154 |
We will update this as soon as possible. If you like to help, you can contact us.
