BTC/USD
$ 10,664  1.16%
BTC/EUR
€ 9,518  1.23%
BTC/CNY
¥ 73,749  -1.85%
BTC/GBP
£ 8,551  1.69%
BTC/RUB
₽ 682,355  0.55%
BTC volume
$ 10.45B
Altcoin volume
$ 15.56B
Crypto market cap
$ 283.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

1irstcoin

FST

$ 2.4286372 0 % $ 2.4286372 $ 2.4286372
1irstcoin

1irstcoin FST

Last price
$ 2.4286372
%
0 %
24 high
$ 2.4286372
24 low
$ 2.4286372
24 volume
# Coins
Market cap
1irstcoin FST historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 2.4286372 $ 2.4286372 $ 2.4286372 $ 0
$ Jul 18, 2019 $ 2.4286372 $ 2.4423171 $ 2.3844912 $ 0
$ Jul 17, 2019 $ 2.4124300 $ 2.4825155 $ 2.2630963 $ 871
$ Jul 16, 2019 $ 2.3422059 $ 3.1320210 $ 2.3295472 $ 1,043
$ Jul 15, 2019 $ 2.9638134 $ 3.0601124 $ 2.8319853 $ 167,696
$ Jul 14, 2019 $ 2.9258894 $ 3.2358668 $ 2.8828206 $ 114,658
$ Jul 13, 2019 $ 3.2139862 $ 3.2502215 $ 3.0333111 $ 196,542
$ Jul 12, 2019 $ 3.1462717 $ 3.2256770 $ 2.7710014 $ 176,834
$ Jul 11, 2019 $ 2.8305792 $ 2.9807957 $ 2.7452996 $ 170,512
$ Jul 10, 2019 $ 2.9797182 $ 3.0577361 $ 2.7637818 $ 181,362
$ Jul 09, 2019 $ 2.8672412 $ 2.8877767 $ 2.6637476 $ 162,666
$ Jul 08, 2019 $ 2.7587653 $ 2.8387498 $ 2.6269701 $ 159,970
$ Jul 07, 2019 $ 2.6783419 $ 2.7089986 $ 2.4998297 $ 158,472
$ Jul 06, 2019 $ 2.5492112 $ 2.6485226 $ 2.2774763 $ 146,943
$ Jul 05, 2019 $ 2.4724831 $ 2.5291220 $ 2.3885305 $ 154,329
$ Jul 04, 2019 $ 2.4672182 $ 2.7085876 $ 2.2477340 $ 144,127
$ Jul 03, 2019 $ 2.6336500 $ 2.6362581 $ 2.1564282 $ 152,055
$ Jul 02, 2019 $ 2.1565733 $ 2.3723562 $ 1.9349139 $ 110,011
$ Jul 01, 2019 $ 2.1705104 $ 2.2326176 $ 1.9940082 $ 141,897
$ Jun 30, 2019 $ 2.1147612 $ 2.3321748 $ 2.1016839 $ 127,159
$ Jun 29, 2019 $ 2.2967367 $ 2.3526553 $ 2.1674578 $ 124,617
$ Jun 28, 2019 $ 2.3426068 $ 2.3888359 $ 2.0155224 $ 139,399
$ Jun 27, 2019 $ 2.0635254 $ 2.3509551 $ 1.8881711 $ 127,516
$ Jun 26, 2019 $ 2.2873186 $ 2.5214614 $ 1.9862514 $ 127,262
$ Jun 25, 2019 $ 2.0062510 $ 2.0393379 $ 1.8873862 $ 121,821
$ Jun 24, 2019 $ 1.8996742 $ 1.9051853 $ 1.8143613 $ 114,216
$ Jun 23, 2019 $ 1.8647017 $ 1.9325005 $ 1.6326556 $ 110,710
$ Jun 22, 2019 $ 1.8290172 $ 1.8734097 $ 1.5475143 $ 123,490
$ Jun 21, 2019 $ 1.7003937 $ 1.7067311 $ 1.5568105 $ 102,509
$ Jun 20, 2019 $ 1.5718622 $ 1.5782154 $ 1.4862082 $ 99,390

We will update this as soon as possible. If you like to help, you can contact us.