BTC/USD$ 62,244
BTC/EUR€ 57,921
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,834
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.38B
$ 7.38B
Altcoin volume
$ 24.17B
$ 24.17B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1irstcoin |
FST |
$ 0.234400 | 0 % | $ 0.234400 |
| Date | Close | 24 high |
|---|---|---|
| May 07, 2024 | $ 0.23439993 | $ 0.23439993 |
| May 06, 2024 | $ 0.23439993 | $ 0.23439993 |
| May 05, 2024 | $ 0.23439993 | $ 0.23439993 |
| May 04, 2024 | $ 0.23439993 | $ 0.23439993 |
| May 03, 2024 | $ 0.23439993 | $ 0.23439993 |
| May 02, 2024 | $ 0.23439993 | $ 0.23439993 |
| May 01, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 30, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 29, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 28, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 27, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 26, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 25, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 24, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 23, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 22, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 21, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 20, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 19, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 18, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 17, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 16, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 15, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 14, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 13, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 12, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 11, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 10, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 09, 2024 | $ 0.23439993 | $ 0.23439993 |
| Apr 08, 2024 | $ 0.23439993 | $ 0.23439993 |
We will update this as soon as possible. If you like to help, you can contact us.
