BTC/USD$ 10,706
BTC/EUR€ 9,197
BTC/CNY¥ 71,120
BTC/GBP£ 8,399
BTC/RUB₽ 831,286
BTC volume
$ 4.21B
$ 4.21B
Altcoin volume
$ 12.96B
$ 12.96B
Crypto market cap
$ 315.20B
$ 315.20B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1irstcoin |
FST |
$ 1.23 | +5.96 % | $ 1.34 |
| Date | Close | 24 high |
|---|---|---|
| Sep 24, 2020 | $ 1.1604582 | $ 1.3378442 |
| Sep 23, 2020 | $ 0.90090970 | $ 1.3713478 |
| Sep 22, 2020 | $ 1.1641626 | $ 1.3090861 |
| Sep 21, 2020 | $ 1.2088211 | $ 1.2655638 |
| Sep 20, 2020 | $ 1.2362452 | $ 1.2886909 |
| Sep 19, 2020 | $ 1.2810982 | $ 1.2939133 |
| Sep 18, 2020 | $ 1.2554987 | $ 1.2989163 |
| Sep 17, 2020 | $ 1.0801861 | $ 1.2039962 |
| Sep 16, 2020 | $ 1.1500092 | $ 1.2009155 |
| Sep 15, 2020 | $ 1.1948451 | $ 1.2982494 |
| Sep 14, 2020 | $ 1.2600575 | $ 1.3057792 |
| Sep 13, 2020 | $ 1.2948259 | $ 1.3541639 |
| Sep 12, 2020 | $ 1.3359799 | $ 1.3676370 |
| Sep 11, 2020 | $ 1.3515677 | $ 2.2266311 |
| Sep 10, 2020 | $ 2.2106696 | $ 2.2595747 |
| Sep 09, 2020 | $ 0.98578140 | $ 0.99933498 |
| Sep 08, 2020 | $ 0.95750476 | $ 0.99567973 |
| Sep 07, 2020 | $ 0.98485876 | $ 1.0013090 |
| Sep 06, 2020 | $ 0.99001755 | $ 1.0043777 |
| Sep 05, 2020 | $ 0.98091470 | $ 1.1697300 |
| Sep 04, 2020 | $ 1.1631797 | $ 1.2679988 |
| Sep 03, 2020 | $ 0.60307572 | $ 0.66170553 |
| Sep 02, 2020 | $ 0.65361882 | $ 0.72911206 |
| Sep 01, 2020 | $ 0.72300501 | $ 0.73715726 |
| Aug 31, 2020 | $ 0.66491429 | $ 0.80483520 |
| Aug 30, 2020 | $ 0.46623957 | $ 0.67253973 |
| Aug 29, 2020 | $ 0.49816918 | $ 0.50491485 |
| Aug 28, 2020 | $ 0.49615828 | $ 0.50054508 |
| Aug 27, 2020 | $ 0.44736003 | $ 0.45856165 |
| Aug 26, 2020 | $ 0.44945115 | $ 0.45635257 |
| Aug 25, 2020 | $ 0.45081758 | $ 0.47651941 |
We will update this as soon as possible. If you like to help, you can contact us.
