BTC/USD$ 9,232
BTC/EUR€ 8,201
BTC/CNY¥ 65,195
BTC/GBP£ 7,345
BTC/RUB₽ 655,634
BTC volume
$ 3.40B
$ 3.40B
Altcoin volume
$ 10.38B
$ 10.38B
Crypto market cap
$ 253.52B
$ 253.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1irstcoin |
FST |
$ 0.671736 | -0.54 % | $ 0.678740 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2020 | $ 0.67537970 | $ 0.67816740 |
| Jul 09, 2020 | $ 0.58677886 | $ 0.62233115 |
| Jul 08, 2020 | $ 0.57844162 | $ 0.70905028 |
| Jul 07, 2020 | $ 0.70611828 | $ 0.72079586 |
| Jul 06, 2020 | $ 0.59897549 | $ 0.68878482 |
| Jul 05, 2020 | $ 0.66986293 | $ 0.67164567 |
| Jul 04, 2020 | $ 0.64675035 | $ 0.65188216 |
| Jul 03, 2020 | $ 0.58985323 | $ 0.64512613 |
| Jul 02, 2020 | $ 0.58870552 | $ 0.63914507 |
| Jul 01, 2020 | $ 0.59114797 | $ 0.63968803 |
| Jun 30, 2020 | $ 0.59305666 | $ 0.60971732 |
| Jun 29, 2020 | $ 0.60039829 | $ 0.63760159 |
| Jun 28, 2020 | $ 0.63267779 | $ 0.64008309 |
| Jun 27, 2020 | $ 0.48381563 | $ 0.66097215 |
| Jun 26, 2020 | $ 0.55801928 | $ 0.57248665 |
| Jun 25, 2020 | $ 0.57085386 | $ 0.57735480 |
| Jun 24, 2020 | $ 0.57357088 | $ 0.60020520 |
| Jun 23, 2020 | $ 0.58981452 | $ 0.59947332 |
| Jun 22, 2020 | $ 0.59143313 | $ 0.60136811 |
| Jun 21, 2020 | $ 0.57317890 | $ 0.59580569 |
| Jun 20, 2020 | $ 0.59126693 | $ 0.62228126 |
| Jun 19, 2020 | $ 0.62036700 | $ 0.64463431 |
| Jun 18, 2020 | $ 0.64362653 | $ 0.64630686 |
| Jun 17, 2020 | $ 0.62200431 | $ 0.66577952 |
| Jun 16, 2020 | $ 0.65772986 | $ 0.66221945 |
| Jun 14, 2020 | $ 0.64913564 | $ 0.66593189 |
| Jun 13, 2020 | $ 0.66452580 | $ 0.68475404 |
| Jun 12, 2020 | $ 0.68418989 | $ 0.68651409 |
| Jun 11, 2020 | $ 0.65323960 | $ 0.67983674 |
We will update this as soon as possible. If you like to help, you can contact us.
