BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1irstcoin |
FST |
$ 0.385536 | -0.31 % | $ 0.492470 |
| Date | Close | 24 high |
|---|---|---|
| Jul 22, 2021 | $ 0.38672804 | $ 0.38967491 |
| Jul 21, 2021 | $ 0.38380540 | $ 0.49994718 |
| Jul 20, 2021 | $ 0.36045918 | $ 0.36712250 |
| Jul 19, 2021 | $ 0.36470979 | $ 0.37593076 |
| Jul 18, 2021 | $ 0.37159738 | $ 0.38361478 |
| Jul 17, 2021 | $ 0.37064398 | $ 0.37521957 |
| Jul 16, 2021 | $ 0.36893592 | $ 0.38182123 |
| Jul 15, 2021 | $ 0.37399105 | $ 0.39103991 |
| Jul 14, 2021 | $ 0.38348438 | $ 0.51648979 |
| Jul 13, 2021 | $ 0.37459171 | $ 0.38863492 |
| Jul 12, 2021 | $ 0.38517373 | $ 0.45352486 |
| Jul 11, 2021 | $ 0.39449723 | $ 0.51564257 |
| Jul 10, 2021 | $ 0.46527283 | $ 0.52502233 |
| Jul 09, 2021 | $ 0.46920501 | $ 0.52493546 |
| Jul 08, 2021 | $ 0.44206959 | $ 0.52718135 |
| Jul 07, 2021 | $ 0.47948965 | $ 0.53799528 |
| Jul 06, 2021 | $ 0.48142729 | $ 0.53284177 |
| Jul 05, 2021 | $ 0.49475338 | $ 0.53061261 |
| Jul 04, 2021 | $ 0.48077715 | $ 0.51741186 |
| Jul 03, 2021 | $ 0.46330585 | $ 0.52833826 |
| Jul 02, 2021 | $ 0.46714815 | $ 0.52415723 |
| Jul 01, 2021 | $ 0.46459903 | $ 0.52863623 |
| Jun 30, 2021 | $ 0.48758367 | $ 0.52231288 |
| Jun 29, 2021 | $ 0.46869578 | $ 0.47884905 |
| Jun 28, 2021 | $ 0.46456512 | $ 0.50711553 |
| Jun 27, 2021 | $ 0.45460069 | $ 0.50266677 |
| Jun 26, 2021 | $ 0.44182909 | $ 0.48872369 |
| Jun 25, 2021 | $ 0.38908002 | $ 0.45425158 |
| Jun 24, 2021 | $ 0.39833548 | $ 0.49659166 |
| Jun 23, 2021 | $ 0.45279672 | $ 0.51925867 |
We will update this as soon as possible. If you like to help, you can contact us.
