BTC/USD$ 59,873
BTC/EUR€ 50,336
BTC/CNY¥ 415,802
BTC/GBP£ 43,635
BTC/RUB₽ 4,281,857
BTC volume
$ 17.31B
$ 17.31B
Altcoin volume
$ 90.33B
$ 90.33B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1irstcoin |
FST |
$ 1.36 | -1.32 % | $ 1.40 |
| Date | Close | 24 high |
|---|---|---|
| Apr 11, 2021 | $ 1.3777019 | $ 1.4098914 |
| Apr 10, 2021 | $ 1.0670070 | $ 1.2833884 |
| Apr 09, 2021 | $ 1.1198560 | $ 1.1231505 |
| Apr 08, 2021 | $ 1.0683276 | $ 1.0716819 |
| Apr 07, 2021 | $ 1.0195415 | $ 1.1101536 |
| Apr 06, 2021 | $ 1.1022857 | $ 1.1170898 |
| Apr 05, 2021 | $ 1.0938119 | $ 1.7604942 |
| Apr 04, 2021 | $ 1.0881343 | $ 1.0999181 |
| Apr 03, 2021 | $ 1.0420990 | $ 1.0921919 |
| Apr 02, 2021 | $ 1.0793788 | $ 1.0893209 |
| Apr 01, 2021 | $ 1.0054798 | $ 1.0262434 |
| Mar 31, 2021 | $ 0.99739085 | $ 1.9944356 |
| Mar 30, 2021 | $ 0.90685133 | $ 0.91038845 |
| Mar 29, 2021 | $ 0.66557495 | $ 0.88349452 |
| Mar 28, 2021 | $ 0.63747450 | $ 0.85424201 |
| Mar 27, 2021 | $ 0.61228202 | $ 0.84800690 |
| Mar 26, 2021 | $ 0.68275232 | $ 0.83903267 |
| Mar 25, 2021 | $ 0.70638387 | $ 0.82376497 |
| Mar 24, 2021 | $ 0.79497790 | $ 0.86545244 |
| Mar 23, 2021 | $ 0.83866188 | $ 0.86353024 |
| Mar 22, 2021 | $ 0.70861612 | $ 0.76195524 |
| Mar 21, 2021 | $ 0.72294922 | $ 0.98034993 |
| Mar 20, 2021 | $ 0.74587706 | $ 0.98007974 |
| Mar 19, 2021 | $ 0.71445347 | $ 0.99957175 |
| Mar 18, 2021 | $ 0.95814127 | $ 1.0078903 |
| Mar 17, 2021 | $ 0.73041941 | $ 0.98931552 |
| Mar 16, 2021 | $ 0.81094989 | $ 0.83577678 |
| Mar 15, 2021 | $ 0.82342038 | $ 0.87952165 |
| Mar 14, 2021 | $ 0.86208255 | $ 0.91523894 |
| Mar 13, 2021 | $ 0.90836799 | $ 1.0290407 |
| Mar 12, 2021 | $ 0.76668046 | $ 0.84587892 |
We will update this as soon as possible. If you like to help, you can contact us.
