BTC/USD
$ 10,706  -0.38%
BTC/EUR
€ 9,197  0.06%
BTC/CNY
¥ 71,120  -4.60%
BTC/GBP
£ 8,399  -0.16%
BTC/RUB
₽ 831,286  -0.09%
BTC volume
$ 4.21B
Altcoin volume
$ 12.96B
Crypto market cap
$ 315.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

1irstcoin

FST

$ 1.23 +5.96 % $ 1.34 $ 0.910122 $ 71.95K
1irstcoin

1irstcoin FST

Last price
$ 1.23
%
+5.96 %
24 high
$ 1.34
24 low
$ 0.910122
24 volume
# Coins
Market cap
1irstcoin FST historical data
Date Close 24 high 24 low volume
Sep 24, 2020 $ 1.1604582 $ 1.3378442 $ 0.89791433 $ 54,742
Sep 23, 2020 $ 0.90090970 $ 1.3713478 $ 0.89255460 $ 36,113
Sep 22, 2020 $ 1.1641626 $ 1.3090861 $ 1.1462410 $ 44,231
Sep 21, 2020 $ 1.2088211 $ 1.2655638 $ 1.1674655 $ 83,192
Sep 20, 2020 $ 1.2362452 $ 1.2886909 $ 1.1386990 $ 95,225
Sep 19, 2020 $ 1.2810982 $ 1.2939133 $ 1.2443343 $ 105,146
Sep 18, 2020 $ 1.2554987 $ 1.2989163 $ 0.88321127 $ 99,881
Sep 17, 2020 $ 1.0801861 $ 1.2039962 $ 0.99947412 $ 37,459
Sep 16, 2020 $ 1.1500092 $ 1.2009155 $ 0.98968752 $ 70,924
Sep 15, 2020 $ 1.1948451 $ 1.2982494 $ 1.1552268 $ 88,796
Sep 14, 2020 $ 1.2600575 $ 1.3057792 $ 1.1213328 $ 83,780
Sep 13, 2020 $ 1.2948259 $ 1.3541639 $ 1.2765582 $ 73,639
Sep 12, 2020 $ 1.3359799 $ 1.3676370 $ 1.2463887 $ 73,854
Sep 11, 2020 $ 1.3515677 $ 2.2266311 $ 1.1473802 $ 95,587
Sep 10, 2020 $ 2.2106696 $ 2.2595747 $ 0.85445242 $ 134,932
Sep 09, 2020 $ 0.98578140 $ 0.99933498 $ 0.95301441 $ 62,743
Sep 08, 2020 $ 0.95750476 $ 0.99567973 $ 0.94639218 $ 65,547
Sep 07, 2020 $ 0.98485876 $ 1.0013090 $ 0.94529937 $ 64,332
Sep 06, 2020 $ 0.99001755 $ 1.0043777 $ 0.95206006 $ 63,555
Sep 05, 2020 $ 0.98091470 $ 1.1697300 $ 0.94322201 $ 63,716
Sep 04, 2020 $ 1.1631797 $ 1.2679988 $ 0.59266266 $ 74,767
Sep 03, 2020 $ 0.60307572 $ 0.66170553 $ 0.59818603 $ 39,935
Sep 02, 2020 $ 0.65361882 $ 0.72911206 $ 0.63331424 $ 44,532
Sep 01, 2020 $ 0.72300501 $ 0.73715726 $ 0.65969820 $ 44,487
Aug 31, 2020 $ 0.66491429 $ 0.80483520 $ 0.44491791 $ 45,617
Aug 30, 2020 $ 0.46623957 $ 0.67253973 $ 0.42882616 $ 27,779
Aug 29, 2020 $ 0.49816918 $ 0.50491485 $ 0.48142759 $ 30,323
Aug 28, 2020 $ 0.49615828 $ 0.50054508 $ 0.44455378 $ 27,979
Aug 27, 2020 $ 0.44736003 $ 0.45856165 $ 0.43934456 $ 24,843
Aug 26, 2020 $ 0.44945115 $ 0.45635257 $ 0.44328522 $ 25,550
Aug 25, 2020 $ 0.45081758 $ 0.47651941 $ 0.44140472 $ 24,639

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more