X
BTC/USD
$ 37,194  1.52%
BTC/EUR
€ 30,645  1.19%
BTC/CNY
¥ 246,373  1.44%
BTC/GBP
£ 27,337  1.47%
BTC/RUB
₽ 2,580,209  0.50%
BTC volume
$ 16.20B
Altcoin volume
$ 50.62B
Crypto market cap
$ 1.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1irstcoin

FST

$ 0.892661 -6.00 % $ 1.07 $ 0.762845 $ 67.23K
1irstcoin

1irstcoin FST

Last price
$ 0.892661
%
-6.00 %
24 high
$ 1.07
24 low
$ 0.762845
24 volume
# Coins
Market cap
1irstcoin FST historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 0.94967822 $ 1.0069503 $ 0.80860630 $ 67,284
Jan 17, 2021 $ 0.94304992 $ 1.0281295 $ 0.90320380 $ 78,908
Jan 16, 2021 $ 1.0112485 $ 1.0428367 $ 0.81648544 $ 84,991
Jan 15, 2021 $ 1.0177456 $ 1.2112615 $ 0.81058107 $ 87,158
Jan 14, 2021 $ 0.95458843 $ 1.2756581 $ 0.75744099 $ 34,827
Jan 13, 2021 $ 0.93012297 $ 1.1547012 $ 0.70345590 $ 48,299
Jan 12, 2021 $ 0.91310396 $ 1.0119693 $ 0.80163441 $ 74,747
Jan 11, 2021 $ 0.87870940 $ 0.98593463 $ 0.66111958 $ 57,259
Jan 10, 2021 $ 0.74285625 $ 1.1625926 $ 0.63292538 $ 58,945
Jan 09, 2021 $ 1.0337109 $ 1.0462267 $ 0.66602364 $ 85,662
Jan 08, 2021 $ 0.93487009 $ 1.0385404 $ 0.63182427 $ 73,608
Jan 07, 2021 $ 0.98126120 $ 1.1459268 $ 0.65011315 $ 88,958
Jan 06, 2021 $ 1.1235862 $ 1.1697496 $ 0.45697115 $ 91,940
Jan 05, 2021 $ 0.83090985 $ 1.1886694 $ 0.65731272 $ 42,834
Jan 04, 2021 $ 1.0659139 $ 1.1776054 $ 0.63064911 $ 80,028
Jan 03, 2021 $ 1.0791816 $ 1.1179219 $ 0.71688898 $ 83,185
Jan 02, 2021 $ 0.85134063 $ 0.97746684 $ 0.59251036 $ 58,340
Jan 01, 2021 $ 0.81997542 $ 0.88908410 $ 0.72303927 $ 44,240
Dec 31, 2020 $ 0.79090709 $ 0.87347728 $ 0.73592462 $ 55,789
Dec 30, 2020 $ 0.79227674 $ 0.90542221 $ 0.74894021 $ 66,583
Dec 29, 2020 $ 0.85574579 $ 0.87730720 $ 0.78879782 $ 66,181
Dec 28, 2020 $ 0.86868770 $ 0.87585399 $ 0.75520950 $ 49,818
Dec 27, 2020 $ 0.85274662 $ 0.87477232 $ 0.75249182 $ 44,106
Dec 26, 2020 $ 0.85070796 $ 0.87015798 $ 0.78477832 $ 62,396
Dec 25, 2020 $ 0.82818372 $ 0.84089815 $ 0.78378465 $ 61,246
Dec 24, 2020 $ 0.79795177 $ 0.85169724 $ 0.77382936 $ 58,296
Dec 23, 2020 $ 0.80120613 $ 0.88604365 $ 0.76730998 $ 55,866
Dec 22, 2020 $ 0.84350812 $ 0.87376621 $ 0.79478605 $ 57,682
Dec 21, 2020 $ 0.83758543 $ 0.88704039 $ 0.80159574 $ 57,278
Dec 20, 2020 $ 0.83767070 $ 0.91157288 $ 0.75976867 $ 59,243
Dec 19, 2020 $ 0.84422453 $ 0.91543963 $ 0.76966219 $ 36,388

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more