BTC/USD
$ 59,873  -0.19%
BTC/EUR
€ 50,336  -0.03%
BTC/CNY
¥ 415,802  0.20%
BTC/GBP
£ 43,635  -0.41%
BTC/RUB
₽ 4,281,857  -0.82%
BTC volume
$ 17.31B
Altcoin volume
$ 90.33B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1irstcoin

FST

$ 1.36 -1.32 % $ 1.40 $ 1.33 $ 64.86K
1irstcoin

1irstcoin FST

Last price
$ 1.36
%
-1.32 %
24 high
$ 1.40
24 low
$ 1.33
24 volume
# Coins
Market cap
1irstcoin FST historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 1.3777019 $ 1.4098914 $ 0.91567312 $ 65,290
Apr 10, 2021 $ 1.0670070 $ 1.2833884 $ 1.0570408 $ 43,100
Apr 09, 2021 $ 1.1198560 $ 1.1231505 $ 1.0380618 $ 48,239
Apr 08, 2021 $ 1.0683276 $ 1.0716819 $ 1.0124463 $ 61,668
Apr 07, 2021 $ 1.0195415 $ 1.1101536 $ 1.0025093 $ 57,873
Apr 06, 2021 $ 1.1022857 $ 1.1170898 $ 1.0596943 $ 60,428
Apr 05, 2021 $ 1.0938119 $ 1.7604942 $ 1.0418669 $ 59,632
Apr 04, 2021 $ 1.0881343 $ 1.0999181 $ 1.0272483 $ 62,857
Apr 03, 2021 $ 1.0420990 $ 1.0921919 $ 1.0315959 $ 61,471
Apr 02, 2021 $ 1.0793788 $ 1.0893209 $ 0.99489107 $ 69,743
Apr 01, 2021 $ 1.0054798 $ 1.0262434 $ 0.97577651 $ 53,196
Mar 31, 2021 $ 0.99739085 $ 1.9944356 $ 0.44008631 $ 59,208
Mar 30, 2021 $ 0.90685133 $ 0.91038845 $ 0.55008545 $ 53,884
Mar 29, 2021 $ 0.66557495 $ 0.88349452 $ 0.59146642 $ 43,212
Mar 28, 2021 $ 0.63747450 $ 0.85424201 $ 0.59193572 $ 42,162
Mar 27, 2021 $ 0.61228202 $ 0.84800690 $ 0.60512608 $ 40,183
Mar 26, 2021 $ 0.68275232 $ 0.83903267 $ 0.59832084 $ 43,908
Mar 25, 2021 $ 0.70638387 $ 0.82376497 $ 0.59530975 $ 21,285
Mar 24, 2021 $ 0.79497790 $ 0.86545244 $ 0.61525332 $ 75,021
Mar 23, 2021 $ 0.83866188 $ 0.86353024 $ 0.62183139 $ 51,345
Mar 22, 2021 $ 0.70861612 $ 0.76195524 $ 0.63917273 $ 41,508
Mar 21, 2021 $ 0.72294922 $ 0.98034993 $ 0.64447389 $ 43,440
Mar 20, 2021 $ 0.74587706 $ 0.98007974 $ 0.64351758 $ 44,159
Mar 19, 2021 $ 0.71445347 $ 0.99957175 $ 0.65616159 $ 43,066
Mar 18, 2021 $ 0.95814127 $ 1.0078903 $ 0.61223415 $ 84,537
Mar 17, 2021 $ 0.73041941 $ 0.98931552 $ 0.52820654 $ 43,530
Mar 16, 2021 $ 0.81094989 $ 0.83577678 $ 0.78790101 $ 54,927
Mar 15, 2021 $ 0.82342038 $ 0.87952165 $ 0.81242255 $ 53,879
Mar 14, 2021 $ 0.86208255 $ 0.91523894 $ 0.79521125 $ 55,134
Mar 13, 2021 $ 0.90836799 $ 1.0290407 $ 0.61856527 $ 60,627
Mar 12, 2021 $ 0.76668046 $ 0.84587892 $ 0.72998087 $ 43,734

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more