BTC/USD
$ 68,455  1.30%
BTC/EUR
€ 63,195  1.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,817  1.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.84B
Altcoin volume
$ 28.92B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1irstcoin

FST

$ 0.234400 0 % $ 0.234400 $ 0.234400
1irstcoin

1irstcoin FST

Last price
$ 0.234400
%
0 %
24 high
$ 0.234400
24 low
$ 0.234400
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
1irstcoin FST historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 29, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 28, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 27, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 26, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 25, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 24, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 23, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 22, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 21, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 20, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 19, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 18, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 17, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 16, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 15, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 14, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 13, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 12, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 11, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 10, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 09, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 08, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 07, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 06, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 05, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 04, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 03, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 02, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 01, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 30, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 29, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 28, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 27, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 26, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 25, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 24, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 23, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 22, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 21, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 20, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 19, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 18, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 17, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 16, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 15, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 14, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 13, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 12, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 11, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 10, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 09, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 08, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 07, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 06, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 05, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 04, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 03, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 02, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 01, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 31, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 30, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 29, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 28, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 27, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 26, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 25, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 24, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 23, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 22, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 21, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 20, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 19, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 18, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 17, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 16, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 15, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 14, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 13, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 12, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 11, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 10, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 09, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 08, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 07, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 06, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 05, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 04, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 03, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 02, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 01, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 29, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 28, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 27, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 26, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 25, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 24, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 23, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 22, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 21, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 20, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 19, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 18, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 17, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 16, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 15, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 14, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 13, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 12, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 11, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 10, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 09, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 08, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 07, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 06, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 05, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 04, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 03, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 02, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 01, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 31, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 30, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 29, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 28, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 27, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 26, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 25, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 24, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 23, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 22, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 21, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 20, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 19, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 18, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 17, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 16, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 15, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 14, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 13, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 12, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 11, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 10, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 09, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 08, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 07, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 06, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 05, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 04, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 03, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 02, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 01, 2024 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 28, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 27, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 26, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 25, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 24, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 16, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 15, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 14, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 13, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 12, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 11, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 10, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 09, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 08, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 07, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 06, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 05, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 04, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 03, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 02, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Dec 01, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 30, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 29, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 28, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 27, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 26, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 25, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 24, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 23, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 22, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 21, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 20, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 19, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 18, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 17, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 16, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 15, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 14, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 13, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 12, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 11, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 10, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 09, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 08, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 07, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 06, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 05, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 04, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 03, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 02, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Nov 01, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 31, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 30, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 29, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 28, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 27, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 26, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 25, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 24, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 23, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 22, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 21, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 20, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 19, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 18, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 17, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 16, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 15, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 14, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 13, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 12, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 11, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 10, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 09, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 08, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 07, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 06, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 05, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 04, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 03, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 02, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Oct 01, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 30, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 29, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 28, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 27, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 26, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 25, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 24, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 23, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 22, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 21, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 20, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 19, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 18, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 17, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Sep 16, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jun 13, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jun 12, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jun 11, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jun 10, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jun 09, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jun 08, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jun 07, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jun 06, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jun 05, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jun 04, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jun 03, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jun 02, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jun 01, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 31, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 30, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 29, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 28, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 27, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 26, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 25, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 24, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 23, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 22, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 21, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 20, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 19, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 18, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 17, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 16, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 15, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 14, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 13, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 12, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 11, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 10, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 09, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 08, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 07, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 06, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 05, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 04, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 03, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 02, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
May 01, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 30, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 29, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 28, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 27, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 26, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 25, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 24, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 23, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 22, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 21, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 20, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 19, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 18, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 17, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 16, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 15, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 14, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 13, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 12, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 11, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 10, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 09, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 08, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 07, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 06, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 05, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 04, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 03, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 02, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Apr 01, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 31, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 30, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 29, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 28, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 27, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 26, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 25, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 24, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 23, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 22, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 21, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 19, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 18, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 17, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 16, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 15, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 14, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 13, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 12, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 11, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 10, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 09, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 08, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 07, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 06, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 05, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 04, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 03, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 02, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Mar 01, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 28, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 27, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 26, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 25, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 24, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 23, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 22, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 21, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 20, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 19, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 18, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 17, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 16, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 15, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 14, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 13, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 12, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 11, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 10, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 09, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 08, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 07, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 06, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 05, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 04, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 03, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 02, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Feb 01, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 31, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 30, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 29, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 28, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 27, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 26, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 25, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 24, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 23, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 22, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 21, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 20, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 19, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 18, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 17, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 16, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 15, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 14, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 13, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 12, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 11, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 10, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 09, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 08, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 07, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 06, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 05, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 04, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 03, 2023 $ 0.23439993 $ 0.23439993 $ 0.23439993 $ 0
Jan 02, 2023 $ 0.23439993 $ 0.24034938 $ 0.22943665 $ 0
Jan 01, 2023 $ 0.23001792 $ 0.23378982 $ 0.22768105 $ 5,833
Dec 31, 2022 $ 0.22809790 $ 0.23330391 $ 0.22748173 $ 5,075
Dec 30, 2022 $ 0.22909368 $ 0.22994691 $ 0.22378380 $ 5,092
Dec 29, 2022 $ 0.22481604 $ 0.22506728 $ 0.15738183 $ 5,574
Dec 28, 2022 $ 0.15769754 $ 0.15827156 $ 0.15009146 $ 4,688
Dec 27, 2022 $ 0.15090025 $ 0.15168618 $ 0.14940508 $ 3,188
Dec 26, 2022 $ 0.14977997 $ 0.14994009 $ 0.14840926 $ 3,295
Dec 25, 2022 $ 0.14863224 $ 0.14872235 $ 0.11946901 $ 13,372
Dec 24, 2022 $ 0.11946901 $ 0.12093540 $ 0.11945921 $ 0
Dec 23, 2022 $ 0.12056612 $ 0.12377144 $ 0.11948760 $ 5,264
Dec 22, 2022 $ 0.12072153 $ 0.12135216 $ 0.11973550 $ 2,682
Dec 21, 2022 $ 0.11990097 $ 0.12034088 $ 0.11838083 $ 5,036
Dec 20, 2022 $ 0.11885261 $ 0.12088470 $ 0.11831384 $ 2,852
Dec 19, 2022 $ 0.11854856 $ 0.11919794 $ 0.11694140 $ 9,276
Dec 18, 2022 $ 0.11796278 $ 0.11865493 $ 0.10021381 $ 0
Dec 17, 2022 $ 0.11855784 $ 0.15252259 $ 0.11687383 $ 2,882
Dec 16, 2022 $ 0.15141886 $ 0.15750407 $ 0.14966668 $ 303
Dec 15, 2022 $ 0.15605418 $ 0.17292121 $ 0.15366714 $ 4,507
Dec 14, 2022 $ 0.17237191 $ 0.18869325 $ 0.01817078 $ 14,185
Dec 13, 2022 $ 0.01819887 $ 0.19609969 $ 0.01818082 $ 10
Dec 12, 2022 $ 0.18464095 $ 0.18730107 $ 0.18184048 $ 7,680
Dec 11, 2022 $ 0.18345885 $ 0.18712461 $ 0.18288181 $ 0
Dec 10, 2022 $ 0.18295527 $ 0.18650661 $ 0.18293815 $ 5,740
Dec 09, 2022 $ 0.18354771 $ 0.19095854 $ 0.18252895 $ 5,710
Dec 08, 2022 $ 0.18640054 $ 0.19072235 $ 0.18052612 $ 3,747
Dec 07, 2022 $ 0.18092767 $ 0.18120550 $ 0.17787925 $ 8,040
Dec 06, 2022 $ 0.17787925 $ 0.17939873 $ 0.17756229 $ 0
Dec 05, 2022 $ 0.17810886 $ 0.17962860 $ 0.17566912 $ 5,878
Dec 04, 2022 $ 0.17653032 $ 0.17969165 $ 0.17629571 $ 9,352
Dec 03, 2022 $ 0.17827620 $ 0.17931217 $ 0.16959093 $ 3,922
Dec 02, 2022 $ 0.17046532 $ 0.18494109 $ 0.16791615 $ 10,569
Dec 01, 2022 $ 0.18280726 $ 0.19052615 $ 0.18200462 $ 4,022
Nov 30, 2022 $ 0.18540792 $ 0.19000355 $ 0.12163955 $ 9,491
Nov 29, 2022 $ 0.12170598 $ 0.12289371 $ 0.09540936 $ 9,187
Nov 28, 2022 $ 0.09585756 $ 0.14552784 $ 0.09577470 $ 6,230
Nov 27, 2022 $ 0.14523189 $ 0.20436740 $ 0.11195603 $ 9,807
Nov 26, 2022 $ 0.20367287 $ 0.24331072 $ 0.20335563 $ 4,821
Nov 25, 2022 $ 0.22443022 $ 0.22518391 $ 0.18150464 $ 6,900
Nov 24, 2022 $ 0.18331784 $ 0.18388492 $ 0.17401108 $ 9,332
Nov 23, 2022 $ 0.17459110 $ 0.17764944 $ 0.17265445 $ 4,556
Nov 22, 2022 $ 0.17531952 $ 0.18354276 $ 0.17056356 $ 7,627
Nov 21, 2022 $ 0.18229153 $ 0.18981819 $ 0.18029836 $ 5,467
Nov 20, 2022 $ 0.18915556 $ 0.19260494 $ 0.18849794 $ 12,862
Nov 19, 2022 $ 0.19192093 $ 0.19300039 $ 0.18660557 $ 12,283
Nov 18, 2022 $ 0.18748542 $ 0.19539247 $ 0.18208598 $ 15,655
Nov 17, 2022 $ 0.19290149 $ 0.20041845 $ 0.19079668 $ 12,885
Nov 16, 2022 $ 0.19969783 $ 0.23960014 $ 0.01570956 $ 2,932
Nov 15, 2022 $ 0.23927555 $ 0.24217604 $ 0.23260776 $ 14,570
Nov 14, 2022 $ 0.24014123 $ 0.24773887 $ 0.23420145 $ 6,364
Nov 13, 2022 $ 0.24713201 $ 0.25207430 $ 0.24582594 $ 20,386
Nov 12, 2022 $ 0.24848538 $ 0.25016295 $ 0.24169963 $ 8,448
Nov 11, 2022 $ 0.24410162 $ 0.25834666 $ 0.23524691 $ 9,036
Nov 10, 2022 $ 0.25761939 $ 0.26368822 $ 0.23956933 $ 3,862
Nov 09, 2022 $ 0.24132954 $ 0.28390573 $ 0.23899062 $ 13,003
Nov 08, 2022 $ 0.28307709 $ 0.30110815 $ 0.27138538 $ 14,290
Nov 07, 2022 $ 0.29862359 $ 0.30561363 $ 0.29438968 $ 9,600
Nov 06, 2022 $ 0.29707144 $ 0.31111317 $ 0.29677901 $ 17,459
Nov 05, 2022 $ 0.30415100 $ 0.31176257 $ 0.29799645 $ 14,444
Nov 04, 2022 $ 0.30026206 $ 0.30936810 $ 0.29704141 $ 25,955
Nov 03, 2022 $ 0.29746305 $ 0.29957423 $ 0.29256265 $ 22,003
Nov 02, 2022 $ 0.29487511 $ 0.30384890 $ 0.29317075 $ 18,871
Nov 01, 2022 $ 0.29498109 $ 0.29779452 $ 0.29085668 $ 23,891
Oct 31, 2022 $ 0.29330434 $ 0.32289013 $ 0.28946578 $ 14,956
Oct 30, 2022 $ 0.31486311 $ 0.32142087 $ 0.30738721 $ 26,969
Oct 29, 2022 $ 0.30836600 $ 0.31618898 $ 0.29180831 $ 12,643
Oct 28, 2022 $ 0.29945016 $ 0.31401089 $ 0.28591950 $ 10,290
Oct 27, 2022 $ 0.29284914 $ 0.30026774 $ 0.20485775 $ 27,527
Oct 26, 2022 $ 0.20773023 $ 0.22774983 $ 0.16266478 $ 16,054
Oct 25, 2022 $ 0.16545453 $ 0.17310698 $ 0.16221332 $ 10,753
Oct 24, 2022 $ 0.16839693 $ 0.17322825 $ 0.16518060 $ 6,988
Oct 23, 2022 $ 0.17263494 $ 0.17335512 $ 0.16813258 $ 9,957
Oct 22, 2022 $ 0.16875744 $ 0.17002465 $ 0.16705774 $ 14,175
Oct 21, 2022 $ 0.16924118 $ 0.17033337 $ 0.16639850 $ 9,477
Oct 20, 2022 $ 0.16886060 $ 0.16991382 $ 0.16666069 $ 14,015
Oct 19, 2022 $ 0.16786039 $ 0.16960788 $ 0.16030972 $ 11,158
Oct 18, 2022 $ 0.16651570 $ 0.17013511 $ 0.15325713 $ 8,065
Oct 17, 2022 $ 0.16404010 $ 0.16551645 $ 0.16183231 $ 4,921
Oct 16, 2022 $ 0.16239444 $ 0.16515220 $ 0.16153217 $ 10,442
Oct 15, 2022 $ 0.16264819 $ 0.16304027 $ 0.16148519 $ 7,364
Oct 14, 2022 $ 0.16170019 $ 0.16593244 $ 0.15901197 $ 8,458
Oct 13, 2022 $ 0.16350542 $ 0.17052159 $ 0.16004424 $ 9,300
Oct 12, 2022 $ 0.16929087 $ 0.17131687 $ 0.16862840 $ 8,972
Oct 11, 2022 $ 0.16979801 $ 0.17279944 $ 0.16899178 $ 12,942
Oct 10, 2022 $ 0.17173901 $ 0.17649337 $ 0.16976907 $ 12,554
Oct 09, 2022 $ 0.17300132 $ 0.18374743 $ 0.17210246 $ 8,736
Oct 08, 2022 $ 0.18148345 $ 0.18386866 $ 0.17160101 $ 3,986
Oct 07, 2022 $ 0.17293435 $ 0.18644299 $ 0.17272648 $ 3,649
Oct 06, 2022 $ 0.17711129 $ 0.18721344 $ 0.17328297 $ 6,730
Oct 05, 2022 $ 0.18471437 $ 0.18966716 $ 0.17713299 $ 8,307
Oct 04, 2022 $ 0.18777952 $ 0.19562577 $ 0.18443520 $ 3,246
Oct 03, 2022 $ 0.18863274 $ 0.19346818 $ 0.17289382 $ 4,376
Oct 02, 2022 $ 0.17348175 $ 0.18272911 $ 0.17247346 $ 6,092
Oct 01, 2022 $ 0.18247625 $ 0.18665490 $ 0.18057424 $ 6,783
Sep 30, 2022 $ 0.18307611 $ 0.19365936 $ 0.18106184 $ 2,806
Sep 29, 2022 $ 0.18493072 $ 0.24173281 $ 0.07265861 $ 3,612
Sep 28, 2022 $ 0.23789507 $ 0.24654646 $ 0.23370345 $ 5,576
Sep 27, 2022 $ 0.24039892 $ 0.25303646 $ 0.23185052 $ 3,902
Sep 26, 2022 $ 0.24491382 $ 0.24710793 $ 0.22922194 $ 4,540
Sep 25, 2022 $ 0.23559948 $ 0.24100537 $ 0.23086371 $ 3,557
Sep 24, 2022 $ 0.23749116 $ 0.24240468 $ 0.23518609 $ 4,166
Sep 23, 2022 $ 0.24225633 $ 0.24365172 $ 0.23235953 $ 3,153
Sep 22, 2022 $ 0.24240644 $ 0.24773509 $ 0.22972763 $ 4,179
Sep 21, 2022 $ 0.23156749 $ 0.24483838 $ 0.22886205 $ 4,574
Sep 20, 2022 $ 0.23512430 $ 0.24200730 $ 0.22597604 $ 2,057
Sep 19, 2022 $ 0.24119948 $ 0.24414838 $ 0.23015169 $ 2,978
Sep 18, 2022 $ 0.23781948 $ 0.23940204 $ 0.23092740 $ 4,702
Sep 17, 2022 $ 0.23743042 $ 0.24585951 $ 0.23613805 $ 3,534
Sep 16, 2022 $ 0.23907810 $ 0.24393790 $ 0.23616643 $ 1,635
Sep 15, 2022 $ 0.23810188 $ 0.24577473 $ 0.23361574 $ 4,472
Sep 14, 2022 $ 0.24123371 $ 0.24935157 $ 0.22946957 $ 4,128
Sep 13, 2022 $ 0.24500690 $ 0.24683601 $ 0.22952658 $ 4,821
Sep 12, 2022 $ 0.24243216 $ 0.25319316 $ 0.23843773 $ 6,613
Sep 11, 2022 $ 0.24756451 $ 0.25512763 $ 0.23799146 $ 1,386
Sep 10, 2022 $ 0.24092007 $ 0.24755651 $ 0.24092007 $ 5,945
Sep 09, 2022 $ 0.24564188 $ 0.33434968 $ 0.24373616 $ 5,423
Sep 08, 2022 $ 0.32197559 $ 0.32747836 $ 0.31467122 $ 2,086
Sep 07, 2022 $ 0.31634485 $ 0.32632911 $ 0.28223140 $ 4,755
Sep 06, 2022 $ 0.31978602 $ 0.33049105 $ 0.30538328 $ 4,429
Sep 05, 2022 $ 0.32552201 $ 0.45903652 $ 0.32014752 $ 4,306
Sep 04, 2022 $ 0.45291146 $ 0.45490724 $ 0.41014732 $ 2,139
Sep 03, 2022 $ 0.45118850 $ 0.45606603 $ 0.44733033 $ 451
Sep 02, 2022 $ 0.45409427 $ 0.47077520 $ 0.44640260 $ 459
Sep 01, 2022 $ 0.45782095 $ 0.52877856 $ 0.45689478 $ 1,256
Aug 31, 2022 $ 0.51647019 $ 0.58889025 $ 0.51379115 $ 3,150
Aug 30, 2022 $ 0.56255923 $ 0.57774193 $ 0.55202087 $ 2,250
Aug 28, 2022 $ 0.55957985 $ 0.57834847 $ 0.46423716 $ 4,158
Aug 27, 2022 $ 0.46661927 $ 0.46885367 $ 0.44630186 $ 6,766
Aug 26, 2022 $ 0.45363745 $ 0.46796312 $ 0.44226142 $ 4,461
Aug 25, 2022 $ 0.44979889 $ 0.47771842 $ 0.37488354 $ 6,156
Aug 24, 2022 $ 0.37552509 $ 0.40457011 $ 0.37539348 $ 6,073
Aug 23, 2022 $ 0.40218772 $ 0.40696137 $ 0.38124092 $ 4,783
Aug 22, 2022 $ 0.38586381 $ 0.39922331 $ 0.35329020 $ 3,797
Aug 21, 2022 $ 0.36662880 $ 0.38001628 $ 0.29279934 $ 6,255
Aug 20, 2022 $ 0.29307164 $ 0.30034125 $ 0.17215104 $ 5,774
Aug 19, 2022 $ 0.20316977 $ 0.21765101 $ 0.00557429 $ 27,689
Aug 18, 2022 $ 0.02889655 $ 0.02903418 $ 0.02878587 $ 3,004
Aug 17, 2022 $ 0.02885360 $ 0.02935616 $ 0.02596670 $ 3,318
Aug 16, 2022 $ 0.02893981 $ 0.02920587 $ 0.02879000 $ 3,212
Aug 15, 2022 $ 0.02897497 $ 0.02968295 $ 0.02849819 $ 3,303
Aug 14, 2022 $ 0.02908742 $ 0.02927857 $ 0.02875243 $ 2,384
Aug 13, 2022 $ 0.02893549 $ 0.02945644 $ 0.02885042 $ 3,241
Aug 12, 2022 $ 0.02914785 $ 0.03165564 $ 0.02867300 $ 3,468
Aug 11, 2022 $ 0.02881456 $ 0.02957751 $ 0.02870498 $ 2,680
Aug 10, 2022 $ 0.02911357 $ 0.02963726 $ 0.02870059 $ 3,785
Aug 09, 2022 $ 0.02899415 $ 0.02909162 $ 0.02864290 $ 2,813
Aug 07, 2022 $ 0.02887874 $ 0.02921921 $ 0.02878739 $ 3,304
Aug 05, 2022 $ 0.02907535 $ 0.02967979 $ 0.02878469 $ 3,402
Aug 04, 2022 $ 0.02907809 $ 0.02921006 $ 0.02855382 $ 2,908
Aug 03, 2022 $ 0.02868795 $ 0.02930308 $ 0.02859687 $ 3,069
Aug 02, 2022 $ 0.02898844 $ 0.02929962 $ 0.02880931 $ 1,971
Aug 01, 2022 $ 0.02917212 $ 0.02927765 $ 0.02850459 $ 2,858
Jul 31, 2022 $ 0.02862915 $ 0.02928871 $ 0.02856995 $ 1,832
Jul 30, 2022 $ 0.02880990 $ 0.02947905 $ 0.02858102 $ 2,736
Jul 29, 2022 $ 0.02890304 $ 0.02949203 $ 0.02880056 $ 2,023
Jul 28, 2022 $ 0.02894584 $ 0.03038890 $ 0.02868319 $ 3,184
Jul 27, 2022 $ 0.03000199 $ 0.03054162 $ 0.02899103 $ 1,319
Jul 25, 2022 $ 0.02848115 $ 0.02999715 $ 0.02832936 $ 2,603
Jul 24, 2022 $ 0.02886130 $ 0.02943905 $ 0.02877662 $ 2,603
Jul 23, 2022 $ 0.02921126 $ 0.02928072 $ 0.02864372 $ 1,970
Jul 22, 2022 $ 0.02877468 $ 0.02927817 $ 0.02856429 $ 2,676
Jul 21, 2022 $ 0.02893933 $ 0.02893933 $ 0.02893933 $ 0
Jun 17, 2022 $ 0.02895094 $ 0.07406360 $ 0.02463627 $ 3,200
Jun 16, 2022 $ 0.07035551 $ 0.13719060 $ 0.02162777 $ 13,058
Jun 15, 2022 $ 0.13539856 $ 0.18831736 $ 0.01939302 $ 56,199
Jun 14, 2022 $ 0.02026550 $ 0.02049250 $ 0.01901369 $ 2,466
Jun 13, 2022 $ 0.01964375 $ 0.02417270 $ 0.01900187 $ 2,292
Jun 12, 2022 $ 0.02373876 $ 0.02583769 $ 0.02365091 $ 2,274
Jun 11, 2022 $ 0.02479331 $ 0.02592539 $ 0.02458116 $ 2,190
Jun 10, 2022 $ 0.02494324 $ 0.02538669 $ 0.02385374 $ 2,512
Jun 09, 2022 $ 0.02413505 $ 0.02477455 $ 0.02370125 $ 2,323
Jun 08, 2022 $ 0.02378921 $ 0.02454552 $ 0.02248009 $ 3,062
Jun 07, 2022 $ 0.02305029 $ 0.02466493 $ 0.02201526 $ 2,659
Jun 06, 2022 $ 0.02288403 $ 0.02378681 $ 0.02185220 $ 2,789
Jun 05, 2022 $ 0.02186270 $ 0.02279374 $ 0.02179713 $ 2,968
Jun 04, 2022 $ 0.02263710 $ 0.02281041 $ 0.02118517 $ 3,823
Jun 03, 2022 $ 0.02197072 $ 0.02248124 $ 0.01950443 $ 2,835
Jun 02, 2022 $ 0.02131459 $ 0.02402966 $ 0.02128245 $ 3,126
Jun 01, 2022 $ 0.02277857 $ 0.02633310 $ 0.02173678 $ 2,674
May 31, 2022 $ 0.02577476 $ 0.02804307 $ 0.02532629 $ 2,977
May 30, 2022 $ 0.02757296 $ 0.02854847 $ 0.02668315 $ 3,346
May 29, 2022 $ 0.02694119 $ 0.02745114 $ 0.02607596 $ 3,002
May 28, 2022 $ 0.02720540 $ 0.02801626 $ 0.02688431 $ 2,963
May 22, 2022 $ 0.02147617 $ 0.02638154 $ 0.02049756 $ 3,339
May 21, 2022 $ 0.02607542 $ 0.02660613 $ 0.02539283 $ 3,261
May 20, 2022 $ 0.02660613 $ 0.02832579 $ 0.02659941 $ 2,396
May 19, 2022 $ 0.02712022 $ 0.02863631 $ 0.02268193 $ 2,495
May 17, 2022 $ 0.02593601 $ 0.02648866 $ 0.02402582 $ 3,597
May 16, 2022 $ 0.02615759 $ 0.02822005 $ 0.02612002 $ 3,155
May 15, 2022 $ 0.02721325 $ 0.02826188 $ 0.02645170 $ 2,943
May 14, 2022 $ 0.02728401 $ 0.02786970 $ 0.02651299 $ 2,909
May 13, 2022 $ 0.02692747 $ 0.02754224 $ 0.02525016 $ 3,237
May 12, 2022 $ 0.02568032 $ 0.02680176 $ 0.02418883 $ 3,205
May 11, 2022 $ 0.02586760 $ 0.02868689 $ 0.02402655 $ 3,818
May 10, 2022 $ 0.02539578 $ 0.02746100 $ 0.02475701 $ 3,310
May 09, 2022 $ 0.02529423 $ 0.02695047 $ 0.02428499 $ 3,255
May 08, 2022 $ 0.02602620 $ 0.02666195 $ 0.02553982 $ 3,899
May 07, 2022 $ 0.02594962 $ 0.02598427 $ 0.02445447 $ 3,516
May 06, 2022 $ 0.02592344 $ 0.02752965 $ 0.02524029 $ 3,257
May 05, 2022 $ 0.02735102 $ 0.02807470 $ 0.02516465 $ 3,007
May 03, 2022 $ 0.02718561 $ 0.02842482 $ 0.02690123 $ 2,891
May 02, 2022 $ 0.02702431 $ 0.02836112 $ 0.02400905 $ 2,779
May 01, 2022 $ 0.02404015 $ 0.02828355 $ 0.02390752 $ 2,126
Apr 30, 2022 $ 0.02561581 $ 0.02718397 $ 0.02546956 $ 3,075
Apr 29, 2022 $ 0.02561581 $ 0.02718397 $ 0.02546956 $ 3,075
Apr 28, 2022 $ 0.02617485 $ 0.02698704 $ 0.02550446 $ 3,159
Apr 27, 2022 $ 0.02659902 $ 0.02755350 $ 0.02587931 $ 3,692
Apr 26, 2022 $ 0.02642906 $ 0.02739243 $ 0.02595151 $ 3,560
Apr 24, 2022 $ 0.02522966 $ 0.02707476 $ 0.02497677 $ 2,854
Apr 23, 2022 $ 0.02701763 $ 0.02753402 $ 0.02672159 $ 3,155
Apr 21, 2022 $ 0.02728035 $ 0.02728884 $ 0.02102011 $ 3,367
Apr 20, 2022 $ 0.02422677 $ 0.02523930 $ 0.02360986 $ 3,370
Apr 19, 2022 $ 0.02433570 $ 0.02540140 $ 0.01083775 $ 2,700
Apr 18, 2022 $ 0.02488999 $ 0.02560276 $ 0.02455551 $ 3,358
Apr 17, 2022 $ 0.02509371 $ 0.02593527 $ 0.02422230 $ 3,154
Apr 16, 2022 $ 0.02422230 $ 0.02529800 $ 0.02086511 $ 2,748
Apr 10, 2022 $ 0.01823087 $ 0.01925158 $ 0.01823087 $ 2,603
Apr 09, 2022 $ 0.01867776 $ 0.01893817 $ 0.01829536 $ 3,093
Apr 08, 2022 $ 0.01873260 $ 0.01911096 $ 0.01810522 $ 2,299
Apr 07, 2022 $ 0.01881659 $ 0.01998462 $ 0.01853677 $ 2,576
Apr 06, 2022 $ 0.01906579 $ 0.01985584 $ 0.01767368 $ 2,802
Apr 05, 2022 $ 0.01809243 $ 0.01908761 $ 0.01724490 $ 2,710
Apr 04, 2022 $ 0.01898622 $ 0.01916383 $ 0.01130709 $ 2,381
Apr 03, 2022 $ 0.01134746 $ 0.01888072 $ 0.01131404 $ 2,440
Apr 02, 2022 $ 0.01813581 $ 0.02140478 $ 0.01763062 $ 3,552
Apr 01, 2022 $ 0.02097586 $ 0.02218953 $ 0.01941921 $ 3,884
Mar 31, 2022 $ 0.02177094 $ 0.02237120 $ 0.01945663 $ 3,989
Mar 30, 2022 $ 0.01977451 $ 0.02250878 $ 0.01839151 $ 3,226
Mar 29, 2022 $ 0.02002756 $ 0.02010326 $ 0.01083593 $ 4,477
Mar 28, 2022 $ 0.01085057 $ 0.01122147 $ 0.01083143 $ 2,701
Mar 27, 2022 $ 0.01095910 $ 0.01312016 $ 0.00989681 $ 3,238
Mar 26, 2022 $ 0.00990410 $ 0.05057616 $ 0.00985988 $ 2,749
Mar 25, 2022 $ 0.05040829 $ 0.05373393 $ 0.04075714 $ 3,887
Mar 24, 2022 $ 0.04798935 $ 0.04832970 $ 0.01507629 $ 2,797
Mar 23, 2022 $ 0.03369159 $ 0.04970316 $ 0.02287607 $ 3,687
Mar 22, 2022 $ 0.04951495 $ 0.05586462 $ 0.02222368 $ 4,814
Mar 21, 2022 $ 0.03764804 $ 0.05208195 $ 0.03244717 $ 4,252
Mar 20, 2022 $ 0.05086672 $ 0.05333983 $ 0.05086672 $ 4,561
Mar 19, 2022 $ 0.05213899 $ 0.05220165 $ 0.04892659 $ 5,021
Mar 18, 2022 $ 0.04984923 $ 0.05371580 $ 0.04910665 $ 4,044
Mar 17, 2022 $ 0.05367545 $ 0.05419318 $ 0.04528189 $ 3,880
Mar 16, 2022 $ 0.04546506 $ 0.04776089 $ 0.03946377 $ 5,410
Mar 15, 2022 $ 0.04041358 $ 0.05157490 $ 0.04020176 $ 3,449
Mar 14, 2022 $ 0.05145337 $ 0.05604667 $ 0.02500727 $ 4,043
Mar 13, 2022 $ 0.02510983 $ 0.02573128 $ 0.02440108 $ 3,309
Mar 12, 2022 $ 0.02440108 $ 0.02665268 $ 0.02437378 $ 3,332
Mar 11, 2022 $ 0.02625289 $ 0.05596972 $ 0.02452687 $ 3,384
Mar 10, 2022 $ 0.04834956 $ 0.05220130 $ 0.02493049 $ 3,990
Mar 09, 2022 $ 0.04890186 $ 0.05552286 $ 0.04618341 $ 4,313
Mar 08, 2022 $ 0.05072029 $ 0.05225220 $ 0.04867071 $ 4,678
Mar 07, 2022 $ 0.05041740 $ 0.05288860 $ 0.04803826 $ 4,349
Mar 06, 2022 $ 0.05285997 $ 0.07019471 $ 0.05082395 $ 4,272
Mar 05, 2022 $ 0.06990416 $ 0.07006948 $ 0.04479696 $ 2,209
Mar 04, 2022 $ 0.04507838 $ 0.04514958 $ 0.02559767 $ 3,973
Mar 03, 2022 $ 0.02612515 $ 0.04623726 $ 0.02572700 $ 4,007
Mar 02, 2022 $ 0.04458325 $ 0.04638056 $ 0.02666941 $ 4,927
Mar 01, 2022 $ 0.02711804 $ 0.02997227 $ 0.02689545 $ 1,985
Feb 28, 2022 $ 0.02982283 $ 0.02991460 $ 0.02026101 $ 2,135
Feb 27, 2022 $ 0.02531235 $ 0.02801778 $ 0.02513926 $ 1,704
Feb 26, 2022 $ 0.02783647 $ 0.02913831 $ 0.02045903 $ 1,457
Feb 25, 2022 $ 0.02286918 $ 0.03638160 $ 0.02036573 $ 1,146
Feb 24, 2022 $ 0.03609201 $ 0.06559106 $ 0.03101653 $ 2,383
Feb 23, 2022 $ 0.05107977 $ 0.05487284 $ 0.02745614 $ 3,614
Feb 21, 2022 $ 0.05107977 $ 0.16698830 $ 0.07408005 $ 8,169
Feb 20, 2022 $ 0.08281833 $ 0.19337844 $ 0.07632454 $ 5,115
Feb 19, 2022 $ 0.19326855 $ 0.20002575 $ 0.16434087 $ 10,436
Feb 18, 2022 $ 0.19693119 $ 0.24336882 $ 0.05894592 $ 14,676
Feb 17, 2022 $ 0.16178484 $ 0.17070478 $ 0.16029615 $ 10,276
Feb 16, 2022 $ 0.16782340 $ 0.17112549 $ 0.16570493 $ 10,336
Feb 15, 2022 $ 0.17034000 $ 0.16907800 $ 0.16350000 $ 9,748
Feb 14, 2022 $ 0.16175819 $ 0.22145327 $ 0.14859202 $ 9,738
Feb 13, 2022 $ 0.15010858 $ 0.15212990 $ 0.14857957 $ 8,518
Feb 12, 2022 $ 0.15064690 $ 0.15264816 $ 0.14909924 $ 8,590
Feb 11, 2022 $ 0.15083383 $ 0.15641630 $ 0.14935233 $ 8,841
Feb 10, 2022 $ 0.15489344 $ 0.16040414 $ 0.14538535 $ 9,628
Feb 09, 2022 $ 0.15019953 $ 0.16537542 $ 0.13376446 $ 10,116
Feb 08, 2022 $ 0.15803256 $ 0.16133639 $ 0.15061626 $ 11,089
Feb 07, 2022 $ 0.15717962 $ 0.18617251 $ 0.15052376 $ 10,434
Feb 06, 2022 $ 0.18162922 $ 0.18244156 $ 0.17773714 $ 11,940
Feb 05, 2022 $ 0.18039068 $ 0.18217637 $ 0.17790181 $ 11,900
Feb 04, 2022 $ 0.17946635 $ 0.18033957 $ 0.17048170 $ 11,836
Feb 03, 2022 $ 0.17246547 $ 0.17289632 $ 0.16808094 $ 11,127
Feb 02, 2022 $ 0.17154797 $ 0.17643701 $ 0.16870311 $ 10,053
Feb 01, 2022 $ 0.17488944 $ 0.17670374 $ 0.17055024 $ 11,354
Jan 31, 2022 $ 0.17253147 $ 0.17255990 $ 0.16562379 $ 10,077
Jan 30, 2022 $ 0.16868440 $ 0.17034190 $ 0.16708179 $ 9,799
Jan 29, 2022 $ 0.16910019 $ 0.20401099 $ 0.13808216 $ 10,606
Jan 28, 2022 $ 0.16186585 $ 0.16909017 $ 0.15761746 $ 10,606
Jan 27, 2022 $ 0.16660189 $ 0.17063330 $ 0.16219645 $ 11,261
Jan 26, 2022 $ 0.16804618 $ 0.18340370 $ 0.16560415 $ 10,407
Jan 25, 2022 $ 0.17615988 $ 0.20805971 $ 0.17036685 $ 11,189
Jan 24, 2022 $ 0.17398803 $ 0.21257881 $ 0.14982851 $ 10,926
Jan 23, 2022 $ 0.17297219 $ 0.20219353 $ 0.14556080 $ 10,310
Jan 22, 2022 $ 0.14761807 $ 0.18201252 $ 0.08634183 $ 14,174
Jan 21, 2022 $ 0.09425095 $ 0.11848538 $ 0.08988382 $ 4,665
Jan 20, 2022 $ 0.11768261 $ 0.18039439 $ 0.11558978 $ 8,264
Jan 19, 2022 $ 0.16269862 $ 0.25195716 $ 0.15155756 $ 11,374
Jan 18, 2022 $ 0.25019229 $ 0.25486405 $ 0.24650189 $ 16,230
Jan 17, 2022 $ 0.25206883 $ 0.34891402 $ 0.24919786 $ 16,135
Jan 16, 2022 $ 0.34828916 $ 0.34959793 $ 0.30543711 $ 21,380
Jan 15, 2022 $ 0.32842070 $ 0.37408240 $ 0.28167533 $ 19,393
Jan 14, 2022 $ 0.28549648 $ 0.28725907 $ 0.27858389 $ 17,154
Jan 13, 2022 $ 0.28248269 $ 0.29082296 $ 0.28083277 $ 16,534
Jan 12, 2022 $ 0.28723879 $ 0.28977872 $ 0.27826680 $ 17,057
Jan 11, 2022 $ 0.28066014 $ 0.28166201 $ 0.26937790 $ 16,387
Jan 10, 2022 $ 0.27187505 $ 0.30149912 $ 0.21469566 $ 17,345
Jan 09, 2022 $ 0.23552491 $ 0.28354333 $ 0.22566961 $ 13,153
Jan 08, 2022 $ 0.23433312 $ 0.23661341 $ 0.21832955 $ 12,995
Jan 07, 2022 $ 0.22438485 $ 0.33431338 $ 0.18333327 $ 12,893
Jan 06, 2022 $ 0.20052813 $ 0.20661668 $ 0.19481767 $ 12,441
Jan 05, 2022 $ 0.20566687 $ 0.22109641 $ 0.19996206 $ 12,813
Jan 04, 2022 $ 0.21719513 $ 0.22231253 $ 0.21330975 $ 12,959
Jan 03, 2022 $ 0.21677845 $ 0.22234259 $ 0.21257840 $ 12,770
Jan 02, 2022 $ 0.22198360 $ 0.22448024 $ 0.21735564 $ 12,554
Jan 01, 2022 $ 0.22014719 $ 0.22120700 $ 0.21512240 $ 12,880
Dec 31, 2021 $ 0.21781590 $ 0.22645592 $ 0.21426662 $ 12,273
Dec 30, 2021 $ 0.21925916 $ 0.22690857 $ 0.21587289 $ 12,335
Dec 29, 2021 $ 0.22044746 $ 0.23197833 $ 0.21985566 $ 12,883
Dec 28, 2021 $ 0.23054272 $ 0.23927296 $ 0.22824070 $ 12,620
Dec 27, 2021 $ 0.23867214 $ 0.24174557 $ 0.16825229 $ 14,115
Dec 26, 2021 $ 0.16977969 $ 0.17105224 $ 0.16593193 $ 11,437
Dec 25, 2021 $ 0.16788882 $ 0.17008969 $ 0.16630345 $ 11,610
Dec 24, 2021 $ 0.16823320 $ 0.17004330 $ 0.16645463 $ 11,163
Dec 23, 2021 $ 0.16901525 $ 0.17014056 $ 0.16370250 $ 11,129
Dec 22, 2021 $ 0.16637822 $ 0.16731410 $ 0.16165885 $ 11,892
Dec 21, 2021 $ 0.16313953 $ 0.16500820 $ 0.15485750 $ 11,485
Dec 20, 2021 $ 0.16288625 $ 0.18721106 $ 0.15796203 $ 11,301
Dec 19, 2021 $ 0.18402969 $ 0.18837263 $ 0.18145073 $ 12,640
Dec 18, 2021 $ 0.18732704 $ 0.19041364 $ 0.18389578 $ 11,119
Dec 17, 2021 $ 0.18713927 $ 0.23081049 $ 0.16361810 $ 11,339
Dec 16, 2021 $ 0.16846641 $ 0.24638631 $ 0.14265631 $ 10,331
Dec 15, 2021 $ 0.22426364 $ 0.31900827 $ 0.14425558 $ 11,836
Dec 14, 2021 $ 0.27716951 $ 0.32366744 $ 0.26367577 $ 18,613
Dec 13, 2021 $ 0.32031078 $ 0.35296805 $ 0.26957923 $ 22,225
Dec 12, 2021 $ 0.29014030 $ 0.76329573 $ 0.28817575 $ 18,407
Dec 11, 2021 $ 0.75630029 $ 0.76251263 $ 0.64845927 $ 48,868
Dec 10, 2021 $ 0.74004495 $ 0.82502467 $ 0.73514834 $ 42,381
Dec 09, 2021 $ 0.81553158 $ 0.90114531 $ 0.41720832 $ 56,268
Dec 08, 2021 $ 0.44925871 $ 0.45292965 $ 0.42872226 $ 29,664
Dec 07, 2021 $ 0.43508184 $ 0.45284000 $ 0.42872701 $ 28,615
Dec 06, 2021 $ 0.44561146 $ 0.44810499 $ 0.40531721 $ 29,836
Dec 05, 2021 $ 0.42883941 $ 0.43533185 $ 0.41232055 $ 29,075
Dec 04, 2021 $ 0.42182141 $ 0.43378748 $ 0.37047380 $ 28,585
Dec 03, 2021 $ 0.42970416 $ 0.47266376 $ 0.41690744 $ 28,199
Dec 02, 2021 $ 0.46317727 $ 0.79894547 $ 0.39575535 $ 29,137
Dec 01, 2021 $ 0.78142574 $ 0.81538816 $ 0.76647356 $ 40,835
Nov 30, 2021 $ 0.77763717 $ 0.79925883 $ 0.46731884 $ 45,051
Nov 29, 2021 $ 0.74235852 $ 0.75582510 $ 0.70933968 $ 41,971
Nov 28, 2021 $ 0.71595493 $ 0.86271362 $ 0.65509626 $ 41,583
Nov 27, 2021 $ 0.69943599 $ 0.71268631 $ 0.68203181 $ 45,675
Nov 26, 2021 $ 0.68573788 $ 0.76548420 $ 0.67210393 $ 45,242
Nov 25, 2021 $ 0.75890721 $ 0.81438732 $ 0.71167863 $ 47,948
Nov 24, 2021 $ 0.79773536 $ 0.80593046 $ 0.78006232 $ 41,813
Nov 23, 2021 $ 0.79781411 $ 0.80276659 $ 0.73988321 $ 43,697
Nov 22, 2021 $ 0.74740539 $ 0.78677502 $ 0.73501077 $ 43,560
Nov 21, 2021 $ 0.77982644 $ 0.80185434 $ 0.77151448 $ 45,602
Nov 20, 2021 $ 0.79649833 $ 0.81326296 $ 0.78130382 $ 45,822
Nov 19, 2021 $ 0.78897925 $ 0.79977106 $ 0.74617823 $ 46,699
Nov 18, 2021 $ 0.75126422 $ 0.80222656 $ 0.74303011 $ 46,704
Nov 17, 2021 $ 0.79382149 $ 0.79707414 $ 0.76508707 $ 46,796
Nov 16, 2021 $ 0.78695607 $ 0.90214572 $ 0.77678851 $ 47,268
Nov 15, 2021 $ 0.87368501 $ 0.94039594 $ 0.87291780 $ 47,570
Nov 14, 2021 $ 0.90784388 $ 0.92037184 $ 0.83732375 $ 54,560
Nov 13, 2021 $ 0.85008364 $ 0.86666621 $ 0.83831978 $ 50,591
Nov 12, 2021 $ 0.85658473 $ 0.90075501 $ 0.83206514 $ 51,555
Nov 11, 2021 $ 0.88783393 $ 0.90348961 $ 0.86436488 $ 47,531
Nov 10, 2021 $ 0.87889061 $ 0.91643278 $ 0.85195292 $ 46,101
Nov 09, 2021 $ 0.89058532 $ 0.91508041 $ 0.88578603 $ 47,248
Nov 08, 2021 $ 0.90723323 $ 0.91324029 $ 0.88488797 $ 50,044
Nov 07, 2021 $ 0.88781372 $ 0.89419193 $ 0.84822954 $ 46,052
Nov 06, 2021 $ 0.85099572 $ 0.89258949 $ 0.80695626 $ 50,528
Nov 05, 2021 $ 0.88528705 $ 0.90616145 $ 0.87924586 $ 52,886
Nov 04, 2021 $ 0.89930117 $ 0.93358057 $ 0.88388408 $ 52,889
Nov 03, 2021 $ 0.93146250 $ 0.93524342 $ 0.76060077 $ 54,123
Nov 02, 2021 $ 0.81333730 $ 0.88275657 $ 0.64947300 $ 46,107
Nov 01, 2021 $ 0.86612555 $ 0.87710574 $ 0.82746650 $ 56,096
Oct 31, 2021 $ 0.86511413 $ 0.88887758 $ 0.81931970 $ 53,224
Oct 30, 2021 $ 0.87521035 $ 0.88069263 $ 0.82835799 $ 53,765
Oct 29, 2021 $ 0.85818391 $ 0.88682802 $ 0.68633626 $ 41,929
Oct 28, 2021 $ 0.87517290 $ 0.88534822 $ 0.83611956 $ 44,330
Oct 27, 2021 $ 0.83801453 $ 0.94942654 $ 0.67244969 $ 49,967
Oct 26, 2021 $ 0.92642889 $ 0.94942104 $ 0.92095828 $ 54,373
Oct 24, 2021 $ 0.92967922 $ 0.94870517 $ 0.91170626 $ 60,926
Oct 23, 2021 $ 0.94870985 $ 0.99244780 $ 0.79465019 $ 59,838
Oct 22, 2021 $ 0.81742378 $ 0.91520525 $ 0.62237765 $ 36,148
Oct 21, 2021 $ 0.89302356 $ 0.97708863 $ 0.88890308 $ 53,346
Oct 20, 2021 $ 0.92958510 $ 0.93364915 $ 0.84818571 $ 57,955
Oct 19, 2021 $ 0.86583366 $ 0.87900723 $ 0.82209451 $ 40,234
Oct 18, 2021 $ 0.83338100 $ 0.87335800 $ 0.82783200 $ 48,848
Oct 17, 2021 $ 0.86796027 $ 0.90554949 $ 0.84020176 $ 56,512
Oct 16, 2021 $ 0.88579492 $ 0.91000574 $ 0.83056584 $ 56,207
Oct 15, 2021 $ 0.89112629 $ 0.91227303 $ 0.78623595 $ 56,988
Oct 14, 2021 $ 0.89950480 $ 0.90752603 $ 0.86999544 $ 57,763
Oct 13, 2021 $ 0.87322416 $ 0.87947735 $ 0.85279159 $ 53,788
Oct 12, 2021 $ 0.86909572 $ 0.88801664 $ 0.86225254 $ 49,378
Oct 11, 2021 $ 0.88801664 $ 0.91814515 $ 0.83111686 $ 42,670
Oct 10, 2021 $ 0.89371355 $ 0.92009556 $ 0.89056295 $ 52,660
Oct 09, 2021 $ 0.91331732 $ 0.96525048 $ 0.79713082 $ 55,312
Oct 08, 2021 $ 0.93374880 $ 0.99877332 $ 0.10831434 $ 62,421
Oct 07, 2021 $ 0.20916451 $ 0.22579181 $ 0.20641548 $ 9,416
Oct 06, 2021 $ 0.22282134 $ 0.23519696 $ 0.22109708 $ 9,686
Oct 05, 2021 $ 0.22826033 $ 0.23895959 $ 0.22601668 $ 9,527
Oct 04, 2021 $ 0.23654814 $ 0.25073216 $ 0.23499750 $ 10,069
Oct 03, 2021 $ 0.24771118 $ 0.41908583 $ 0.12085241 $ 9,509
Oct 02, 2021 $ 0.41199240 $ 0.42151891 $ 0.39636683 $ 24,433
Oct 01, 2021 $ 0.40687193 $ 0.40911323 $ 0.37051005 $ 18,680
Sep 30, 2021 $ 0.37952152 $ 0.51611722 $ 0.25016539 $ 22,701
Sep 29, 2021 $ 0.25857270 $ 0.26525333 $ 0.11937690 $ 7,539
Sep 28, 2021 $ 0.25363390 $ 0.25712497 $ 0.11078613 $ 10,383
Sep 27, 2021 $ 0.24646181 $ 0.25342452 $ 0.24252238 $ 10,889
Sep 26, 2021 $ 0.24514705 $ 0.26358384 $ 0.14112064 $ 10,500
Sep 25, 2021 $ 0.26222816 $ 0.30391059 $ 0.24550371 $ 10,106
Sep 24, 2021 $ 0.30082804 $ 0.34131465 $ 0.29795174 $ 20,524
Sep 23, 2021 $ 0.34131465 $ 0.34248916 $ 0.32912931 $ 23,947
Sep 22, 2021 $ 0.33406616 $ 0.33760681 $ 0.31014946 $ 22,808
Sep 21, 2021 $ 0.31413670 $ 0.33533718 $ 0.30483985 $ 21,507
Sep 20, 2021 $ 0.32386985 $ 0.35966865 $ 0.32145038 $ 20,526
Sep 19, 2021 $ 0.35803356 $ 0.57154867 $ 0.35488230 $ 22,493
Sep 18, 2021 $ 0.56437911 $ 0.58314475 $ 0.54920774 $ 33,566
Sep 17, 2021 $ 0.55444488 $ 0.58612327 $ 0.54784223 $ 33,214
Sep 16, 2021 $ 0.57441276 $ 0.59755224 $ 0.56182038 $ 32,091
Sep 15, 2021 $ 0.58502730 $ 0.58876995 $ 0.54852623 $ 34,990
Sep 14, 2021 $ 0.56760094 $ 0.56760094 $ 0.52542443 $ 32,141
Sep 13, 2021 $ 0.52851227 $ 0.55917172 $ 0.50037013 $ 31,585
Sep 12, 2021 $ 0.55582395 $ 0.56872414 $ 0.53128545 $ 33,619
Sep 11, 2021 $ 0.53921791 $ 0.55598132 $ 0.53257679 $ 31,606
Sep 10, 2021 $ 0.53577241 $ 0.59272148 $ 0.52587041 $ 31,521
Sep 09, 2021 $ 0.57420442 $ 0.59664050 $ 0.55975492 $ 31,622
Sep 08, 2021 $ 0.58001441 $ 0.60971217 $ 0.28863939 $ 30,619
Sep 07, 2021 $ 0.29119597 $ 0.30295182 $ 0.23787272 $ 16,918
Sep 06, 2021 $ 0.25018227 $ 0.25433025 $ 0.24789045 $ 14,578
Sep 05, 2021 $ 0.25312185 $ 0.25732798 $ 0.24527484 $ 14,975
Sep 04, 2021 $ 0.24821951 $ 0.30955649 $ 0.24661227 $ 14,437
Sep 03, 2021 $ 0.30661492 $ 0.73475779 $ 0.28341853 $ 16,833
Sep 02, 2021 $ 0.69737930 $ 0.70221128 $ 0.23741935 $ 19,080
Sep 01, 2021 $ 0.23825064 $ 0.41301875 $ 0.14631340 $ 9,134
Aug 31, 2021 $ 0.39606140 $ 0.39666769 $ 0.36815201 $ 21,829
Aug 30, 2021 $ 0.37372992 $ 0.38329491 $ 0.36602592 $ 23,315
Aug 29, 2021 $ 0.37353502 $ 0.37840000 $ 0.36478603 $ 23,465
Aug 27, 2021 $ 0.37803368 $ 0.38073729 $ 0.35955319 $ 23,723
Aug 26, 2021 $ 0.36324758 $ 0.37591315 $ 0.35899825 $ 23,360
Aug 25, 2021 $ 0.37437419 $ 0.37594421 $ 0.36123061 $ 22,774
Aug 24, 2021 $ 0.36958402 $ 0.38425967 $ 0.36517755 $ 23,764
Aug 23, 2021 $ 0.38019390 $ 0.39344030 $ 0.37766041 $ 24,591
Aug 22, 2021 $ 0.38055696 $ 0.38699059 $ 0.37074123 $ 24,795
Aug 21, 2021 $ 0.37732614 $ 0.38426780 $ 0.36996606 $ 25,009
Aug 20, 2021 $ 0.37645686 $ 0.55820088 $ 0.32567105 $ 26,415
Aug 19, 2021 $ 0.52825473 $ 0.53537697 $ 0.48914841 $ 33,807
Aug 18, 2021 $ 0.50127226 $ 0.51848419 $ 0.49093234 $ 32,270
Aug 17, 2021 $ 0.50212096 $ 0.54833121 $ 0.49495653 $ 32,622
Aug 16, 2021 $ 0.52217222 $ 0.55670128 $ 0.51889564 $ 33,243
Aug 15, 2021 $ 0.54685160 $ 0.55382890 $ 0.51417510 $ 33,903
Aug 14, 2021 $ 0.53912882 $ 0.55353215 $ 0.52903769 $ 34,156
Aug 13, 2021 $ 0.53785143 $ 0.55083550 $ 0.49918435 $ 27,561
Aug 12, 2021 $ 0.51721899 $ 0.54556133 $ 0.50856342 $ 22,705
Aug 11, 2021 $ 0.53604610 $ 0.54977052 $ 0.52184392 $ 23,382
Aug 10, 2021 $ 0.52374860 $ 0.53513420 $ 0.51361763 $ 23,909
Aug 09, 2021 $ 0.52769200 $ 0.52981000 $ 0.52105600 $ 23,345
Aug 08, 2021 $ 0.53098317 $ 0.57095810 $ 0.52558142 $ 26,415
Aug 07, 2021 $ 0.54475445 $ 0.55008966 $ 0.50281240 $ 32,781
Aug 06, 2021 $ 0.50634247 $ 0.51687284 $ 0.48342068 $ 32,411
Aug 05, 2021 $ 0.49713060 $ 0.50208153 $ 0.45598893 $ 30,754
Aug 04, 2021 $ 0.48228564 $ 0.48990757 $ 0.44757816 $ 31,127
Aug 03, 2021 $ 0.45490503 $ 0.47488052 $ 0.44649108 $ 29,637
Aug 02, 2021 $ 0.46964014 $ 0.48054531 $ 0.45491235 $ 29,890
Aug 01, 2021 $ 0.46066696 $ 0.49129858 $ 0.39327120 $ 29,129
Jul 31, 2021 $ 0.47724457 $ 0.47938011 $ 0.43367480 $ 28,949
Jul 30, 2021 $ 0.43611312 $ 0.43845907 $ 0.41235153 $ 27,245
Jul 29, 2021 $ 0.42614752 $ 0.42908880 $ 0.41320837 $ 26,422
Jul 28, 2021 $ 0.41655063 $ 0.51295822 $ 0.39491135 $ 19,762
Jul 27, 2021 $ 0.50869025 $ 0.51174193 $ 0.49629142 $ 31,497
Jul 26, 2021 $ 0.50550047 $ 0.52482792 $ 0.44067894 $ 32,801
Jul 25, 2021 $ 0.44463974 $ 0.46445298 $ 0.43374289 $ 28,960
Jul 24, 2021 $ 0.46290889 $ 0.47000042 $ 0.45469507 $ 28,017
Jul 23, 2021 $ 0.46141857 $ 0.49246984 $ 0.30090807 $ 27,355
Jul 22, 2021 $ 0.38672804 $ 0.38967491 $ 0.37675629 $ 25,244
Jul 21, 2021 $ 0.38380540 $ 0.49994718 $ 0.35446165 $ 25,090
Jul 20, 2021 $ 0.36045918 $ 0.36712250 $ 0.35188435 $ 23,448
Jul 19, 2021 $ 0.36470979 $ 0.37593076 $ 0.35975398 $ 25,035
Jul 18, 2021 $ 0.37159738 $ 0.38361478 $ 0.36828633 $ 25,101
Jul 17, 2021 $ 0.37064398 $ 0.37521957 $ 0.36586233 $ 25,474
Jul 16, 2021 $ 0.36893592 $ 0.38182123 $ 0.36529500 $ 24,197
Jul 15, 2021 $ 0.37399105 $ 0.39103991 $ 0.36916613 $ 24,619
Jul 14, 2021 $ 0.38348438 $ 0.51648979 $ 0.37329392 $ 24,505
Jul 13, 2021 $ 0.37459171 $ 0.38863492 $ 0.37129605 $ 25,882
Jul 12, 2021 $ 0.38517373 $ 0.45352486 $ 0.36614785 $ 26,428
Jul 11, 2021 $ 0.39449723 $ 0.51564257 $ 0.37629844 $ 33,206
Jul 10, 2021 $ 0.46527283 $ 0.52502233 $ 0.43751428 $ 34,122
Jul 09, 2021 $ 0.46920501 $ 0.52493546 $ 0.42959230 $ 32,739
Jul 08, 2021 $ 0.44206959 $ 0.52718135 $ 0.39691484 $ 41,281
Jul 07, 2021 $ 0.47948965 $ 0.53799528 $ 0.40484810 $ 46,470
Jul 06, 2021 $ 0.48142729 $ 0.53284177 $ 0.40055140 $ 35,508
Jul 05, 2021 $ 0.49475338 $ 0.53061261 $ 0.39629070 $ 46,635
Jul 04, 2021 $ 0.48077715 $ 0.51741186 $ 0.38899933 $ 34,687
Jul 03, 2021 $ 0.46330585 $ 0.52833826 $ 0.38739435 $ 42,325
Jul 02, 2021 $ 0.46714815 $ 0.52415723 $ 0.35461607 $ 33,489
Jul 01, 2021 $ 0.46459903 $ 0.52863623 $ 0.36485389 $ 33,428
Jun 30, 2021 $ 0.48758367 $ 0.52231288 $ 0.37396155 $ 21,840
Jun 29, 2021 $ 0.46869578 $ 0.47884905 $ 0.46176110 $ 32,718
Jun 28, 2021 $ 0.46456512 $ 0.50711553 $ 0.34672038 $ 33,075
Jun 27, 2021 $ 0.45460069 $ 0.50266677 $ 0.34425519 $ 32,016
Jun 26, 2021 $ 0.44182909 $ 0.48872369 $ 0.31924238 $ 29,475
Jun 25, 2021 $ 0.38908002 $ 0.45425158 $ 0.37122411 $ 25,062
Jun 24, 2021 $ 0.39833548 $ 0.49659166 $ 0.36377476 $ 30,964
Jun 23, 2021 $ 0.45279672 $ 0.51925867 $ 0.37798591 $ 30,558
Jun 22, 2021 $ 0.44259266 $ 0.52196482 $ 0.42110619 $ 28,759
Jun 21, 2021 $ 0.44834098 $ 0.52164311 $ 0.37004795 $ 29,230
Jun 20, 2021 $ 0.41111314 $ 0.50472511 $ 0.38861438 $ 26,272
Jun 19, 2021 $ 0.50168944 $ 0.54708481 $ 0.45567305 $ 39,313
Jun 18, 2021 $ 0.46691113 $ 0.53216028 $ 0.45456245 $ 31,003
Jun 17, 2021 $ 0.50048182 $ 0.53200879 $ 0.47038287 $ 39,577
Jun 16, 2021 $ 0.47918835 $ 0.50118604 $ 0.47361965 $ 31,240
Jun 15, 2021 $ 0.49706703 $ 0.50957046 $ 0.49320095 $ 31,777
Jun 14, 2021 $ 0.50320999 $ 0.50512390 $ 0.48800121 $ 32,088
Jun 13, 2021 $ 0.49456301 $ 0.51051036 $ 0.42981960 $ 32,256
Jun 12, 2021 $ 0.50376132 $ 0.51355379 $ 0.47767350 $ 31,710
Jun 11, 2021 $ 0.50521976 $ 0.52411551 $ 0.43421920 $ 30,460
Jun 10, 2021 $ 0.51189603 $ 0.52669976 $ 0.50443452 $ 33,484
Jun 09, 2021 $ 0.52459524 $ 0.53028887 $ 0.43748231 $ 31,251
Jun 08, 2021 $ 0.52261067 $ 0.54353300 $ 0.50663098 $ 32,664
Jun 07, 2021 $ 0.53766262 $ 0.61277896 $ 0.53536602 $ 35,027
Jun 06, 2021 $ 0.59790189 $ 0.60337613 $ 0.54516361 $ 44,930
Jun 05, 2021 $ 0.58368842 $ 0.61067231 $ 0.52123783 $ 50,411
Jun 04, 2021 $ 0.55170439 $ 0.60196434 $ 0.52978354 $ 44,303
Jun 03, 2021 $ 0.53639163 $ 0.60278873 $ 0.52153356 $ 46,094
Jun 02, 2021 $ 0.59872852 $ 0.60212919 $ 0.54365094 $ 51,667
Jun 01, 2021 $ 0.55303436 $ 0.55778581 $ 0.52137969 $ 33,130
May 31, 2021 $ 0.53896492 $ 0.54164078 $ 0.50370560 $ 32,362
May 30, 2021 $ 0.51364575 $ 0.52208740 $ 0.35305304 $ 33,250
May 29, 2021 $ 0.36087095 $ 0.56132141 $ 0.35364020 $ 24,147
May 28, 2021 $ 0.54096754 $ 0.55636266 $ 0.52530250 $ 33,459
May 27, 2021 $ 0.54781473 $ 0.61004954 $ 0.54502393 $ 36,331
May 26, 2021 $ 0.56355938 $ 0.62618478 $ 0.54672126 $ 36,762
May 25, 2021 $ 0.55831868 $ 0.60891070 $ 0.53198949 $ 44,482
May 24, 2021 $ 0.55215535 $ 0.55626490 $ 0.51048576 $ 35,378
May 23, 2021 $ 0.51642113 $ 0.53967035 $ 0.49442173 $ 32,538
May 22, 2021 $ 0.53000748 $ 0.54345534 $ 0.51503991 $ 33,462
May 21, 2021 $ 0.53676049 $ 0.59231092 $ 0.51358962 $ 31,872
May 20, 2021 $ 0.56489474 $ 0.57170365 $ 0.51811734 $ 34,339
May 19, 2021 $ 0.53899515 $ 0.62027546 $ 0.49083243 $ 34,661
May 18, 2021 $ 0.61419730 $ 0.68249945 $ 0.60057173 $ 38,866
May 17, 2021 $ 0.60463397 $ 0.64222830 $ 0.59309815 $ 38,444
May 16, 2021 $ 0.63960596 $ 0.67533424 $ 0.61685786 $ 39,824
May 15, 2021 $ 0.64723157 $ 0.71373097 $ 0.59838972 $ 38,980
May 14, 2021 $ 0.70502372 $ 0.71891146 $ 0.65960289 $ 40,996
May 13, 2021 $ 0.66648964 $ 0.71559781 $ 0.63989005 $ 38,354
May 12, 2021 $ 0.67040077 $ 0.72854366 $ 0.56177443 $ 39,863
May 11, 2021 $ 0.61675914 $ 0.73405597 $ 0.59820593 $ 36,669
May 10, 2021 $ 0.70161501 $ 0.73231884 $ 0.52638019 $ 42,628
May 09, 2021 $ 0.66066848 $ 0.70469164 $ 0.51775317 $ 47,796
May 08, 2021 $ 0.65213983 $ 0.77050310 $ 0.63510880 $ 46,853
May 07, 2021 $ 0.73853773 $ 0.84575474 $ 0.70788140 $ 54,908
May 06, 2021 $ 0.76111454 $ 0.78758585 $ 0.59783365 $ 55,855
May 05, 2021 $ 0.64855113 $ 0.85040878 $ 0.52926188 $ 24,886
May 04, 2021 $ 0.79185257 $ 0.84927083 $ 0.54805972 $ 58,638
May 03, 2021 $ 0.71917565 $ 0.86531988 $ 0.55749496 $ 42,165
May 02, 2021 $ 0.68352782 $ 0.82451921 $ 0.55081436 $ 35,946
May 01, 2021 $ 0.77896879 $ 0.83525008 $ 0.56064528 $ 56,332
Apr 30, 2021 $ 0.77173261 $ 0.82605814 $ 0.58558470 $ 71,749
Apr 29, 2021 $ 0.76863126 $ 0.81836813 $ 0.56523858 $ 65,034
Apr 28, 2021 $ 0.75706621 $ 0.80622621 $ 0.56429571 $ 70,296
Apr 27, 2021 $ 0.74466839 $ 0.78387049 $ 0.65855447 $ 58,306
Apr 26, 2021 $ 0.71395523 $ 0.83856466 $ 0.69108835 $ 53,882
Apr 25, 2021 $ 0.75220608 $ 0.76450023 $ 0.70503036 $ 51,598
Apr 24, 2021 $ 0.71963884 $ 0.77307642 $ 0.71031297 $ 51,660
Apr 23, 2021 $ 0.76961846 $ 0.78594492 $ 0.69735611 $ 55,964
Apr 22, 2021 $ 0.77904708 $ 0.94836614 $ 0.62010298 $ 57,776
Apr 21, 2021 $ 0.93763868 $ 0.96414256 $ 0.52224165 $ 44,856
Apr 20, 2021 $ 0.54816986 $ 0.65185883 $ 0.48949388 $ 41,046
Apr 19, 2021 $ 0.61126663 $ 0.66582251 $ 0.58263871 $ 48,554
Apr 18, 2021 $ 0.59710727 $ 0.66604372 $ 0.56273088 $ 48,215
Apr 17, 2021 $ 0.60873872 $ 0.64037269 $ 0.54675531 $ 50,081
Apr 16, 2021 $ 0.60963680 $ 0.67491482 $ 0.59477985 $ 43,005
Apr 15, 2021 $ 0.64944327 $ 0.87143516 $ 0.63654547 $ 53,697
Apr 14, 2021 $ 0.70548696 $ 1.2608354 $ 0.68588320 $ 71,859
Apr 13, 2021 $ 1.1298768 $ 1.4733886 $ 0.42547747 $ 63,595
Apr 12, 2021 $ 1.3850296 $ 1.4024800 $ 1.3303849 $ 64,524
Apr 11, 2021 $ 1.3777019 $ 1.4098915 $ 0.91567312 $ 65,290
Apr 10, 2021 $ 1.0670070 $ 1.2833884 $ 1.0570408 $ 43,100
Apr 09, 2021 $ 1.1198560 $ 1.1231505 $ 1.0380618 $ 48,239
Apr 08, 2021 $ 1.0683276 $ 1.0716819 $ 1.0124463 $ 61,668
Apr 07, 2021 $ 1.0195415 $ 1.1101536 $ 1.0025093 $ 57,873
Apr 06, 2021 $ 1.1022857 $ 1.1170898 $ 1.0596943 $ 60,428
Apr 05, 2021 $ 1.0938119 $ 1.7604942 $ 1.0418669 $ 59,632
Apr 04, 2021 $ 1.0881343 $ 1.0999181 $ 1.0272483 $ 62,857
Apr 03, 2021 $ 1.0420990 $ 1.0921919 $ 1.0315959 $ 61,471
Apr 02, 2021 $ 1.0793788 $ 1.0893209 $ 0.99489107 $ 69,743
Apr 01, 2021 $ 1.0054798 $ 1.0262434 $ 0.97577651 $ 53,196
Mar 31, 2021 $ 0.99739085 $ 1.9944356 $ 0.44008631 $ 59,208
Mar 30, 2021 $ 0.90685133 $ 0.91038845 $ 0.55008545 $ 53,884
Mar 29, 2021 $ 0.66557495 $ 0.88349452 $ 0.59146642 $ 43,212
Mar 28, 2021 $ 0.63747450 $ 0.85424201 $ 0.59193572 $ 42,162
Mar 27, 2021 $ 0.61228202 $ 0.84800690 $ 0.60512608 $ 40,183
Mar 26, 2021 $ 0.68275232 $ 0.83903267 $ 0.59832084 $ 43,908
Mar 25, 2021 $ 0.70638387 $ 0.82376497 $ 0.59530975 $ 21,285
Mar 24, 2021 $ 0.79497790 $ 0.86545244 $ 0.61525332 $ 75,021
Mar 23, 2021 $ 0.83866188 $ 0.86353024 $ 0.62183139 $ 51,345
Mar 22, 2021 $ 0.70861612 $ 0.76195524 $ 0.63917273 $ 41,508
Mar 21, 2021 $ 0.72294922 $ 0.98034993 $ 0.64447389 $ 43,440
Mar 20, 2021 $ 0.74587706 $ 0.98007974 $ 0.64351758 $ 44,159
Mar 19, 2021 $ 0.71445347 $ 0.99957175 $ 0.65616159 $ 43,066
Mar 18, 2021 $ 0.95814127 $ 1.0078903 $ 0.61223415 $ 84,537
Mar 17, 2021 $ 0.73041941 $ 0.98931552 $ 0.52820654 $ 43,530
Mar 16, 2021 $ 0.81094989 $ 0.83577678 $ 0.78790101 $ 54,927
Mar 15, 2021 $ 0.82342038 $ 0.87952165 $ 0.81242255 $ 53,879
Mar 14, 2021 $ 0.86208255 $ 0.91523894 $ 0.79521125 $ 55,134
Mar 13, 2021 $ 0.90836799 $ 1.0290407 $ 0.61856527 $ 60,627
Mar 12, 2021 $ 0.76668046 $ 0.84587892 $ 0.72998087 $ 43,734
Mar 11, 2021 $ 0.75667536 $ 0.87043650 $ 0.67646417 $ 48,873
Mar 10, 2021 $ 0.73779463 $ 0.93010174 $ 0.64337421 $ 45,595
Mar 09, 2021 $ 0.82369347 $ 0.93711762 $ 0.75637732 $ 40,827
Mar 08, 2021 $ 0.79209809 $ 0.92415422 $ 0.71582998 $ 39,515
Mar 07, 2021 $ 0.84327014 $ 0.92866006 $ 0.39074282 $ 28,617
Mar 06, 2021 $ 0.89164460 $ 0.90184986 $ 0.72660707 $ 20,177
Mar 05, 2021 $ 0.76817343 $ 0.84820638 $ 0.66975742 $ 36,903
Mar 04, 2021 $ 0.72709816 $ 0.89944665 $ 0.70064194 $ 47,028
Mar 03, 2021 $ 0.79373190 $ 0.91139529 $ 0.77043436 $ 58,675
Mar 02, 2021 $ 0.78148299 $ 0.93252623 $ 0.70365254 $ 57,377
Mar 01, 2021 $ 0.81468213 $ 0.90703225 $ 0.63622468 $ 61,015
Feb 28, 2021 $ 0.66219916 $ 0.86291353 $ 0.63538359 $ 48,136
Feb 27, 2021 $ 0.71983959 $ 0.92589544 $ 0.71516859 $ 48,922
Feb 26, 2021 $ 0.89172984 $ 0.93824198 $ 0.72866842 $ 69,592
Feb 25, 2021 $ 0.81371293 $ 0.95234630 $ 0.79129545 $ 61,162
Feb 24, 2021 $ 0.84840852 $ 0.97324641 $ 0.80133684 $ 60,585
Feb 23, 2021 $ 0.90371729 $ 0.96704433 $ 0.75496494 $ 68,811
Feb 22, 2021 $ 0.94168106 $ 0.98624692 $ 0.64938782 $ 73,668
Feb 21, 2021 $ 0.81385946 $ 0.93143079 $ 0.80146997 $ 60,189
Feb 20, 2021 $ 0.89420021 $ 0.95581534 $ 0.78493007 $ 75,238
Feb 19, 2021 $ 0.82491398 $ 0.94685610 $ 0.80153422 $ 68,904
Feb 18, 2021 $ 0.86021450 $ 0.95562812 $ 0.70063998 $ 72,217
Feb 17, 2021 $ 0.88732766 $ 0.94721379 $ 0.78608093 $ 71,673
Feb 16, 2021 $ 0.85784004 $ 0.95880846 $ 0.74692694 $ 69,809
Feb 15, 2021 $ 0.86922030 $ 0.93573907 $ 0.78493566 $ 70,436
Feb 14, 2021 $ 0.86465964 $ 0.94322876 $ 0.80867505 $ 74,337
Feb 13, 2021 $ 0.90345380 $ 1.0674098 $ 0.80761949 $ 73,780
Feb 12, 2021 $ 0.92265742 $ 1.0587616 $ 0.54570142 $ 52,885
Feb 11, 2021 $ 0.88098373 $ 1.0495489 $ 0.81082754 $ 57,713
Feb 10, 2021 $ 0.87649863 $ 1.0247855 $ 0.54809023 $ 69,389
Feb 09, 2021 $ 0.85332717 $ 1.0084737 $ 0.57325393 $ 58,267
Feb 08, 2021 $ 0.66540349 $ 1.0434566 $ 0.57634453 $ 42,336
Feb 07, 2021 $ 0.96260962 $ 1.0296515 $ 0.83435999 $ 75,055
Feb 06, 2021 $ 0.95935303 $ 1.0782799 $ 0.89331587 $ 72,679
Feb 05, 2021 $ 0.97489284 $ 1.0751873 $ 0.81629809 $ 75,433
Feb 04, 2021 $ 0.82275025 $ 0.96775611 $ 0.66402815 $ 57,846
Feb 03, 2021 $ 0.87865900 $ 0.98023377 $ 0.85221493 $ 57,755
Feb 02, 2021 $ 0.87827674 $ 0.96457082 $ 0.69821413 $ 60,216
Feb 01, 2021 $ 0.83591415 $ 0.93393073 $ 0.79510174 $ 66,694
Jan 31, 2021 $ 0.86808850 $ 0.94288068 $ 0.79696883 $ 69,078
Jan 30, 2021 $ 0.86040356 $ 0.94916368 $ 0.77029847 $ 75,543
Jan 29, 2021 $ 0.86901499 $ 0.98758808 $ 0.66841785 $ 70,120
Jan 28, 2021 $ 0.92865992 $ 0.97544305 $ 0.73032120 $ 73,305
Jan 27, 2021 $ 0.86489635 $ 1.0182890 $ 0.71338365 $ 73,112
Jan 26, 2021 $ 0.79866473 $ 1.4255270 $ 0.77123149 $ 47,019
Jan 25, 2021 $ 0.95805966 $ 1.0630661 $ 0.71923057 $ 79,066
Jan 24, 2021 $ 0.96017429 $ 1.0189056 $ 0.71235029 $ 77,097
Jan 23, 2021 $ 0.93962190 $ 1.0168642 $ 0.86518356 $ 72,655
Jan 22, 2021 $ 0.90194078 $ 1.0106176 $ 0.88301205 $ 80,156
Jan 21, 2021 $ 0.95233839 $ 1.1412562 $ 0.78261354 $ 85,396
Jan 20, 2021 $ 0.86776053 $ 0.96587503 $ 0.80726091 $ 48,501
Jan 19, 2021 $ 0.86292179 $ 1.0724652 $ 0.76284465 $ 68,434
Jan 18, 2021 $ 0.94967822 $ 1.0069503 $ 0.80860630 $ 67,284
Jan 17, 2021 $ 0.94304992 $ 1.0281295 $ 0.90320380 $ 78,908
Jan 16, 2021 $ 1.0112485 $ 1.0428367 $ 0.81648544 $ 84,991
Jan 15, 2021 $ 1.0177456 $ 1.2112615 $ 0.81058107 $ 87,158
Jan 14, 2021 $ 0.95458843 $ 1.2756581 $ 0.75744099 $ 34,827
Jan 13, 2021 $ 0.93012297 $ 1.1547012 $ 0.70345590 $ 48,299
Jan 12, 2021 $ 0.91310396 $ 1.0119693 $ 0.80163441 $ 74,747
Jan 11, 2021 $ 0.87870940 $ 0.98593463 $ 0.66111958 $ 57,259
Jan 10, 2021 $ 0.74285625 $ 1.1625926 $ 0.63292538 $ 58,945
Jan 09, 2021 $ 1.0337109 $ 1.0462267 $ 0.66602364 $ 85,662
Jan 08, 2021 $ 0.93487009 $ 1.0385404 $ 0.63182427 $ 73,608
Jan 07, 2021 $ 0.98126120 $ 1.1459268 $ 0.65011315 $ 88,958
Jan 06, 2021 $ 1.1235862 $ 1.1697496 $ 0.45697115 $ 91,940
Jan 05, 2021 $ 0.83090985 $ 1.1886694 $ 0.65731272 $ 42,834
Jan 04, 2021 $ 1.0659139 $ 1.1776054 $ 0.63064911 $ 80,028
Jan 03, 2021 $ 1.0791816 $ 1.1179219 $ 0.71688898 $ 83,185
Jan 02, 2021 $ 0.85134063 $ 0.97746684 $ 0.59251036 $ 58,340
Jan 01, 2021 $ 0.81997542 $ 0.88908410 $ 0.72303927 $ 44,240
Dec 31, 2020 $ 0.79090709 $ 0.87347728 $ 0.73592462 $ 55,789
Dec 30, 2020 $ 0.79227674 $ 0.90542221 $ 0.74894021 $ 66,583
Dec 29, 2020 $ 0.85574579 $ 0.87730720 $ 0.78879782 $ 66,181
Dec 28, 2020 $ 0.86868770 $ 0.87585399 $ 0.75520950 $ 49,818
Dec 27, 2020 $ 0.85274662 $ 0.87477232 $ 0.75249182 $ 44,106
Dec 26, 2020 $ 0.85070796 $ 0.87015798 $ 0.78477832 $ 62,396
Dec 25, 2020 $ 0.82818372 $ 0.84089815 $ 0.78378465 $ 61,246
Dec 24, 2020 $ 0.79795177 $ 0.85169724 $ 0.77382936 $ 58,296
Dec 23, 2020 $ 0.80120613 $ 0.88604365 $ 0.76730998 $ 55,866
Dec 22, 2020 $ 0.84350812 $ 0.87376621 $ 0.79478605 $ 57,682
Dec 21, 2020 $ 0.83758543 $ 0.88704039 $ 0.80159574 $ 57,278
Dec 20, 2020 $ 0.83767070 $ 0.91157288 $ 0.75976867 $ 59,243
Dec 19, 2020 $ 0.84422453 $ 0.91543963 $ 0.76966219 $ 36,388
Dec 18, 2020 $ 0.83652542 $ 1.0571407 $ 0.77321921 $ 37,130
Dec 17, 2020 $ 1.0339872 $ 1.0585900 $ 0.72048163 $ 71,250
Dec 16, 2020 $ 0.83665162 $ 0.90025211 $ 0.77470082 $ 28,741
Dec 15, 2020 $ 0.83626534 $ 0.86778160 $ 0.71746581 $ 32,846
Dec 14, 2020 $ 0.78683565 $ 0.90090911 $ 0.76736264 $ 24,320
Dec 13, 2020 $ 0.85593301 $ 0.88130900 $ 0.72124512 $ 38,491
Dec 12, 2020 $ 0.79510048 $ 0.82586376 $ 0.74953819 $ 37,096
Dec 11, 2020 $ 0.80193225 $ 0.84177533 $ 0.75707092 $ 39,504
Dec 10, 2020 $ 0.82268690 $ 0.99202227 $ 0.75550232 $ 40,355
Dec 09, 2020 $ 0.79915884 $ 1.0110721 $ 0.76559157 $ 34,724
Dec 08, 2020 $ 0.78708552 $ 1.0789324 $ 0.64667772 $ 36,730
Dec 07, 2020 $ 0.98433336 $ 1.0230629 $ 0.68220188 $ 71,030
Dec 06, 2020 $ 0.71337565 $ 1.0294003 $ 0.68410508 $ 30,078
Dec 05, 2020 $ 0.72773364 $ 1.0202495 $ 0.68234943 $ 29,539
Dec 04, 2020 $ 0.95761546 $ 1.0642942 $ 0.64248811 $ 71,739
Dec 03, 2020 $ 1.0397129 $ 1.0630753 $ 0.76659360 $ 77,170
Dec 02, 2020 $ 0.78811200 $ 1.0543110 $ 0.76605400 $ 34,865
Dec 01, 2020 $ 1.0419060 $ 1.0669030 $ 0.77065300 $ 62,508
Nov 30, 2020 $ 0.80831727 $ 1.0701132 $ 0.76477108 $ 77,370
Nov 29, 2020 $ 0.97555029 $ 1.0209124 $ 0.86077508 $ 68,729
Nov 28, 2020 $ 0.92938599 $ 1.1083541 $ 0.76545915 $ 65,036
Nov 27, 2020 $ 0.90914628 $ 1.0816297 $ 0.62384766 $ 29,761
Nov 26, 2020 $ 0.71917000 $ 0.78648900 $ 0.71293800 $ 45,616
Nov 25, 2020 $ 0.79132845 $ 0.95600099 $ 0.63251524 $ 33,727
Nov 24, 2020 $ 0.82356499 $ 0.95845251 $ 0.74563462 $ 37,757
Nov 23, 2020 $ 0.78180551 $ 0.98078118 $ 0.69038121 $ 35,954
Nov 22, 2020 $ 0.90023023 $ 1.0071161 $ 0.79593757 $ 36,839
Nov 21, 2020 $ 0.85831965 $ 1.1294058 $ 0.59012350 $ 47,147
Nov 20, 2020 $ 1.0307842 $ 1.0927353 $ 0.41614041 $ 66,286
Nov 19, 2020 $ 0.65970248 $ 0.85133467 $ 0.65570962 $ 40,178
Nov 18, 2020 $ 0.77876290 $ 0.85421731 $ 0.72177641 $ 51,382
Nov 17, 2020 $ 0.78095372 $ 0.87317490 $ 0.67726193 $ 54,418
Nov 16, 2020 $ 0.82904690 $ 0.87557579 $ 0.73069000 $ 56,550
Nov 15, 2020 $ 0.74911700 $ 0.88635800 $ 0.67740500 $ 40,072
Nov 14, 2020 $ 0.76060312 $ 0.92969985 $ 0.74409536 $ 44,470
Nov 13, 2020 $ 0.92721307 $ 0.93393728 $ 0.69655015 $ 59,699
Nov 12, 2020 $ 0.86211647 $ 0.94751425 $ 0.76736297 $ 53,343
Nov 11, 2020 $ 0.84545824 $ 0.91564584 $ 0.47071327 $ 58,833
Nov 10, 2020 $ 0.47316131 $ 1.1317238 $ 0.44101126 $ 25,879
Nov 09, 2020 $ 1.0146986 $ 1.2476157 $ 0.43862191 $ 56,387
Nov 08, 2020 $ 0.89169161 $ 1.0831788 $ 0.49298967 $ 31,849
Nov 07, 2020 $ 0.52385419 $ 1.2051149 $ 0.50538241 $ 19,652
Nov 06, 2020 $ 0.94714118 $ 1.2099708 $ 0.60065388 $ 41,433
Nov 05, 2020 $ 0.87184329 $ 1.2644176 $ 0.76389752 $ 23,763
Nov 04, 2020 $ 1.0067164 $ 1.3374228 $ 0.93011411 $ 24,146
Nov 03, 2020 $ 1.1511460 $ 1.3286205 $ 0.95058179 $ 40,857
Nov 02, 2020 $ 1.2369076 $ 1.3500512 $ 0.84395371 $ 42,301
Nov 01, 2020 $ 1.0638449 $ 1.1570392 $ 0.74066652 $ 33,964
Oct 31, 2020 $ 1.1189377 $ 1.2751224 $ 0.69472798 $ 50,876
Oct 30, 2020 $ 0.88068392 $ 0.98042511 $ 0.77899831 $ 64,907
Oct 29, 2020 $ 0.85895894 $ 0.97706383 $ 0.82440663 $ 61,007
Oct 28, 2020 $ 0.90816979 $ 0.99035802 $ 0.68736907 $ 64,717
Oct 27, 2020 $ 0.92803670 $ 0.97995618 $ 0.87882401 $ 63,753
Oct 26, 2020 $ 0.93506426 $ 1.0090023 $ 0.88372360 $ 65,661
Oct 25, 2020 $ 0.96192280 $ 0.97268480 $ 0.69100919 $ 67,155
Oct 24, 2020 $ 0.91664467 $ 0.95820915 $ 0.84280186 $ 69,309
Oct 23, 2020 $ 0.85187064 $ 0.98796985 $ 0.83166775 $ 51,883
Oct 22, 2020 $ 0.84159317 $ 1.0794957 $ 0.39742982 $ 53,913
Oct 21, 2020 $ 1.0204809 $ 1.0712968 $ 0.92231663 $ 71,594
Oct 20, 2020 $ 0.93664972 $ 1.0643758 $ 0.88751186 $ 56,883
Oct 19, 2020 $ 0.98889817 $ 1.1084257 $ 0.90950529 $ 72,300
Oct 18, 2020 $ 1.0561518 $ 1.1272391 $ 0.81849167 $ 75,445
Oct 17, 2020 $ 0.82774706 $ 0.93340783 $ 0.82233719 $ 46,433
Oct 16, 2020 $ 0.85069728 $ 0.99709379 $ 0.63036061 $ 57,904
Oct 15, 2020 $ 0.74942089 $ 0.86158929 $ 0.68355142 $ 46,714
Oct 14, 2020 $ 0.75352623 $ 0.84629637 $ 0.70894157 $ 44,839
Oct 13, 2020 $ 0.76539918 $ 0.89666452 $ 0.70565517 $ 48,225
Oct 12, 2020 $ 0.83662828 $ 0.97713536 $ 0.53032382 $ 55,963
Oct 11, 2020 $ 0.93085393 $ 0.97662885 $ 0.74424567 $ 71,679
Oct 10, 2020 $ 0.83953027 $ 1.0136998 $ 0.63368087 $ 48,175
Oct 09, 2020 $ 0.90577377 $ 1.1065939 $ 0.47213061 $ 56,617
Oct 08, 2020 $ 0.84718073 $ 1.0447039 $ 0.77286203 $ 44,175
Oct 07, 2020 $ 0.95356929 $ 1.0394918 $ 0.78654402 $ 59,693
Oct 06, 2020 $ 0.97649939 $ 1.0844882 $ 0.91392437 $ 63,518
Oct 05, 2020 $ 0.94137766 $ 1.0829699 $ 0.87743607 $ 53,002
Oct 04, 2020 $ 1.0473034 $ 1.0885271 $ 0.84604931 $ 75,307
Oct 03, 2020 $ 0.94863285 $ 1.0753780 $ 0.45922712 $ 61,714
Oct 02, 2020 $ 0.96748259 $ 1.1654146 $ 0.73682870 $ 69,285
Oct 01, 2020 $ 0.78601740 $ 1.1458683 $ 0.47402332 $ 46,638
Sep 30, 2020 $ 1.0803347 $ 1.1513431 $ 0.97703799 $ 78,770
Sep 29, 2020 $ 1.1274615 $ 1.2676066 $ 1.1231049 $ 72,673
Sep 28, 2020 $ 1.1805411 $ 1.2607499 $ 1.1435428 $ 79,392
Sep 27, 2020 $ 1.1570451 $ 1.2773749 $ 1.1027580 $ 76,492
Sep 26, 2020 $ 1.2354494 $ 1.3136335 $ 1.1055299 $ 92,228
Sep 25, 2020 $ 1.1487121 $ 1.3372126 $ 0.91012162 $ 61,874
Sep 24, 2020 $ 1.1604582 $ 1.3378442 $ 0.89791433 $ 54,742
Sep 23, 2020 $ 0.90090970 $ 1.3713478 $ 0.89255460 $ 36,113
Sep 22, 2020 $ 1.1641626 $ 1.3090861 $ 1.1462410 $ 44,231
Sep 21, 2020 $ 1.2088211 $ 1.2655638 $ 1.1674655 $ 83,192
Sep 20, 2020 $ 1.2362452 $ 1.2886909 $ 1.1386990 $ 95,225
Sep 19, 2020 $ 1.2810982 $ 1.2939133 $ 1.2443343 $ 105,146
Sep 18, 2020 $ 1.2554987 $ 1.2989163 $ 0.88321127 $ 99,881
Sep 17, 2020 $ 1.0801861 $ 1.2039962 $ 0.99947412 $ 37,459
Sep 16, 2020 $ 1.1500092 $ 1.2009155 $ 0.98968752 $ 70,924
Sep 15, 2020 $ 1.1948451 $ 1.2982494 $ 1.1552268 $ 88,796
Sep 14, 2020 $ 1.2600575 $ 1.3057792 $ 1.1213328 $ 83,780
Sep 13, 2020 $ 1.2948259 $ 1.3541639 $ 1.2765582 $ 73,639
Sep 12, 2020 $ 1.3359799 $ 1.3676370 $ 1.2463887 $ 73,854
Sep 11, 2020 $ 1.3515677 $ 2.2266311 $ 1.1473802 $ 95,587
Sep 10, 2020 $ 2.2106696 $ 2.2595747 $ 0.85445242 $ 134,932
Sep 09, 2020 $ 0.98578140 $ 0.99933498 $ 0.95301441 $ 62,743
Sep 08, 2020 $ 0.95750476 $ 0.99567973 $ 0.94639218 $ 65,547
Sep 07, 2020 $ 0.98485876 $ 1.0013090 $ 0.94529937 $ 64,332
Sep 06, 2020 $ 0.99001755 $ 1.0043777 $ 0.95206006 $ 63,555
Sep 05, 2020 $ 0.98091470 $ 1.1697300 $ 0.94322201 $ 63,716
Sep 04, 2020 $ 1.1631797 $ 1.2679988 $ 0.59266266 $ 74,767
Sep 03, 2020 $ 0.60307572 $ 0.66170553 $ 0.59818603 $ 39,935
Sep 02, 2020 $ 0.65361882 $ 0.72911206 $ 0.63331424 $ 44,532
Sep 01, 2020 $ 0.72300501 $ 0.73715726 $ 0.65969820 $ 44,487
Aug 31, 2020 $ 0.66491429 $ 0.80483520 $ 0.44491791 $ 45,617
Aug 30, 2020 $ 0.46623957 $ 0.67253973 $ 0.42882616 $ 27,779
Aug 29, 2020 $ 0.49816918 $ 0.50491485 $ 0.48142759 $ 30,323
Aug 28, 2020 $ 0.49615828 $ 0.50054508 $ 0.44455378 $ 27,979
Aug 27, 2020 $ 0.44736003 $ 0.45856165 $ 0.43934456 $ 24,843
Aug 26, 2020 $ 0.44945115 $ 0.45635257 $ 0.44328522 $ 25,550
Aug 25, 2020 $ 0.45081758 $ 0.47651941 $ 0.44140472 $ 24,639
Aug 24, 2020 $ 0.47280693 $ 0.47751923 $ 0.42216391 $ 29,206
Aug 23, 2020 $ 0.42472646 $ 0.49906143 $ 0.39831106 $ 26,013
Aug 22, 2020 $ 0.40949237 $ 0.50251623 $ 0.35115014 $ 23,713
Aug 21, 2020 $ 0.37578376 $ 0.38184212 $ 0.37090333 $ 20,823
Aug 20, 2020 $ 0.38062316 $ 0.59540329 $ 0.33090527 $ 19,994
Aug 19, 2020 $ 0.58329576 $ 0.62114270 $ 0.56709434 $ 35,959
Aug 18, 2020 $ 0.61059571 $ 0.65701217 $ 0.60872047 $ 38,679
Aug 17, 2020 $ 0.64686106 $ 0.76456072 $ 0.37111005 $ 38,136
Aug 16, 2020 $ 0.41916228 $ 0.42441142 $ 0.40839075 $ 29,166
Aug 15, 2020 $ 0.42368973 $ 0.46577770 $ 0.35332984 $ 28,988
Aug 14, 2020 $ 0.45991966 $ 0.46823267 $ 0.37047446 $ 31,048
Aug 13, 2020 $ 0.45485143 $ 0.46260527 $ 0.39837984 $ 28,379
Aug 12, 2020 $ 0.44798738 $ 0.54455618 $ 0.43989626 $ 26,386
Aug 11, 2020 $ 0.45206343 $ 0.59376650 $ 0.32933812 $ 30,106
Aug 10, 2020 $ 0.39368945 $ 0.42160469 $ 0.38858359 $ 22,946
Aug 09, 2020 $ 0.41503092 $ 0.42072472 $ 0.35696420 $ 26,107
Aug 08, 2020 $ 0.36475205 $ 0.36475205 $ 0.34921239 $ 24,509
Aug 07, 2020 $ 0.35253069 $ 0.36685462 $ 0.27724186 $ 24,394
Aug 06, 2020 $ 0.36110004 $ 0.37216040 $ 0.35693947 $ 23,509
Aug 05, 2020 $ 0.36788794 $ 0.46914389 $ 0.35469779 $ 23,318
Aug 04, 2020 $ 0.44259112 $ 0.44827299 $ 0.30822843 $ 25,682
Aug 03, 2020 $ 0.37897182 $ 0.47072373 $ 0.33765572 $ 17,306
Aug 02, 2020 $ 0.43571700 $ 0.55446205 $ 0.20130180 $ 25,848
Aug 01, 2020 $ 0.26820935 $ 0.34545733 $ 0.26488922 $ 16,521
Jul 31, 2020 $ 0.33316700 $ 0.42870725 $ 0.24464390 $ 20,820
Jul 29, 2020 $ 0.30641370 $ 0.44551324 $ 0.28282592 $ 19,974
Jul 28, 2020 $ 0.33806844 $ 0.53400448 $ 0.20044536 $ 22,925
Jul 27, 2020 $ 0.51341046 $ 0.54560761 $ 0.48673990 $ 31,999
Jul 26, 2020 $ 0.51067097 $ 0.54236486 $ 0.49861702 $ 29,656
Jul 25, 2020 $ 0.54035804 $ 0.61204276 $ 0.38016376 $ 30,404
Jul 24, 2020 $ 0.53358445 $ 0.59181812 $ 0.40867627 $ 31,046
Jul 23, 2020 $ 0.47904454 $ 0.54286169 $ 0.40441650 $ 26,230
Jul 22, 2020 $ 0.53818256 $ 0.54893510 $ 0.43347027 $ 33,685
Jul 21, 2020 $ 0.53516451 $ 0.54168598 $ 0.45440520 $ 32,123
Jul 20, 2020 $ 0.47668979 $ 0.48389092 $ 0.47488315 $ 29,302
Jul 19, 2020 $ 0.48054188 $ 0.53028791 $ 0.47504067 $ 27,890
Jul 18, 2020 $ 0.52745136 $ 0.53129920 $ 0.52003197 $ 31,994
Jul 17, 2020 $ 0.52344815 $ 0.53091129 $ 0.52058983 $ 28,841
Jul 16, 2020 $ 0.52617406 $ 0.53501784 $ 0.52103456 $ 31,244
Jul 15, 2020 $ 0.53038852 $ 0.53774191 $ 0.52736032 $ 31,533
Jul 14, 2020 $ 0.53649892 $ 0.67777731 $ 0.53177756 $ 32,554
Jul 13, 2020 $ 0.55892288 $ 0.68538563 $ 0.49235050 $ 33,416
Jul 12, 2020 $ 0.49273522 $ 0.68286591 $ 0.48335201 $ 22,215
Jul 11, 2020 $ 0.67398059 $ 0.67874017 $ 0.66927910 $ 38,119
Jul 10, 2020 $ 0.67537970 $ 0.67816740 $ 0.58157822 $ 37,520
Jul 09, 2020 $ 0.58677886 $ 0.62233115 $ 0.40411994 $ 14,384
Jul 08, 2020 $ 0.57844162 $ 0.70905028 $ 0.53014274 $ 18,986
Jul 07, 2020 $ 0.70611828 $ 0.72079586 $ 0.50221937 $ 23,786
Jul 06, 2020 $ 0.59897549 $ 0.68878482 $ 0.40896771 $ 31,736
Jul 05, 2020 $ 0.66986293 $ 0.67164567 $ 0.41618225 $ 34,212
Jul 04, 2020 $ 0.64675035 $ 0.65188216 $ 0.58523923 $ 42,408
Jul 03, 2020 $ 0.58985323 $ 0.64512613 $ 0.58504269 $ 17,685
Jul 02, 2020 $ 0.58870552 $ 0.63914507 $ 0.58540059 $ 17,877
Jul 01, 2020 $ 0.59114797 $ 0.63968803 $ 0.40378326 $ 20,536
Jun 30, 2020 $ 0.59305666 $ 0.60971732 $ 0.44620067 $ 33,797
Jun 29, 2020 $ 0.60039829 $ 0.63760159 $ 0.37928107 $ 31,129
Jun 28, 2020 $ 0.63267779 $ 0.64008309 $ 0.37765484 $ 19,637
Jun 27, 2020 $ 0.48381563 $ 0.66097215 $ 0.37962900 $ 17,302
Jun 26, 2020 $ 0.55801928 $ 0.57248665 $ 0.55569622 $ 33,678
Jun 25, 2020 $ 0.57085386 $ 0.57735480 $ 0.56246309 $ 38,033
Jun 24, 2020 $ 0.57357088 $ 0.60020520 $ 0.56568349 $ 39,258
Jun 23, 2020 $ 0.58981452 $ 0.59947332 $ 0.58343577 $ 38,050
Jun 22, 2020 $ 0.59143313 $ 0.60136811 $ 0.56892887 $ 41,567
Jun 21, 2020 $ 0.57317890 $ 0.59580569 $ 0.40148860 $ 38,611
Jun 20, 2020 $ 0.59126693 $ 0.62228126 $ 0.39967059 $ 18,318
Jun 19, 2020 $ 0.62036700 $ 0.64463431 $ 0.39347423 $ 26,609
Jun 18, 2020 $ 0.64362653 $ 0.64630686 $ 0.51456172 $ 41,013
Jun 17, 2020 $ 0.62200431 $ 0.66577952 $ 0.48455084 $ 37,750
Jun 16, 2020 $ 0.65772986 $ 0.66221945 $ 0.55662990 $ 29,283
Jun 14, 2020 $ 0.64913564 $ 0.66593189 $ 0.41036797 $ 42,242
Jun 13, 2020 $ 0.66452580 $ 0.68475404 $ 0.39966882 $ 44,793
Jun 12, 2020 $ 0.68418989 $ 0.68651409 $ 0.40535835 $ 36,393
Jun 11, 2020 $ 0.65323960 $ 0.67983674 $ 0.59081115 $ 38,094
Jun 10, 2020 $ 0.65606073 $ 0.69081114 $ 0.59117592 $ 36,613
Jun 09, 2020 $ 0.66358197 $ 0.67342938 $ 0.59422935 $ 43,099
Jun 08, 2020 $ 0.66836802 $ 0.67401634 $ 0.59233377 $ 43,051
Jun 07, 2020 $ 0.66816410 $ 0.67456270 $ 0.37966748 $ 43,033
Jun 06, 2020 $ 0.59561743 $ 0.68133115 $ 0.59406101 $ 18,212
Jun 05, 2020 $ 0.59619032 $ 0.68671371 $ 0.59394528 $ 18,221
Jun 04, 2020 $ 0.59978076 $ 0.69278844 $ 0.59372694 $ 18,398
Jun 03, 2020 $ 0.68942623 $ 0.69004438 $ 0.38911136 $ 43,131
Jun 02, 2020 $ 0.60059323 $ 0.70063399 $ 0.38986468 $ 19,406
Jun 01, 2020 $ 0.63205105 $ 0.63642473 $ 0.55347075 $ 20,510
May 31, 2020 $ 0.60364519 $ 0.63782659 $ 0.55237761 $ 44,039
May 30, 2020 $ 0.63049467 $ 0.63755238 $ 0.59548932 $ 43,109
May 29, 2020 $ 0.60088487 $ 0.61940467 $ 0.59613793 $ 41,160
May 28, 2020 $ 0.60758723 $ 0.61609672 $ 0.57676037 $ 41,800
May 27, 2020 $ 0.58671768 $ 0.59667297 $ 0.58052792 $ 42,009
May 26, 2020 $ 0.58553566 $ 0.59662040 $ 0.55041855 $ 40,456
May 25, 2020 $ 0.59154819 $ 0.59775000 $ 0.58231009 $ 41,713
May 24, 2020 $ 0.58544848 $ 0.60651464 $ 0.58435274 $ 43,020
May 23, 2020 $ 0.59559126 $ 0.61289655 $ 0.56439644 $ 41,281
May 22, 2020 $ 0.60507327 $ 0.60991154 $ 0.54152991 $ 38,706
May 21, 2020 $ 0.58526575 $ 0.60900149 $ 0.57144430 $ 31,570
May 20, 2020 $ 0.60365961 $ 0.61748477 $ 0.59575344 $ 37,150
May 19, 2020 $ 0.61376883 $ 0.62375075 $ 0.60702984 $ 41,488
May 18, 2020 $ 0.62032223 $ 0.63169489 $ 0.59387924 $ 41,425
May 17, 2020 $ 0.61308479 $ 0.62340568 $ 0.60119070 $ 41,010
May 16, 2020 $ 0.61187510 $ 0.61406859 $ 0.59592728 $ 41,599
May 15, 2020 $ 0.60182493 $ 0.64916272 $ 0.59595548 $ 38,996
May 14, 2020 $ 0.64727101 $ 0.66643527 $ 0.58559977 $ 40,102
May 13, 2020 $ 0.65075338 $ 0.65828637 $ 0.63075927 $ 46,348
May 12, 2020 $ 0.63735895 $ 0.64505296 $ 0.62769806 $ 44,990
May 11, 2020 $ 0.63073249 $ 0.64867033 $ 0.61698226 $ 43,233
May 10, 2020 $ 0.63967665 $ 0.70249438 $ 0.59609037 $ 44,052
May 09, 2020 $ 0.70225059 $ 0.71152063 $ 0.51745981 $ 42,468
May 08, 2020 $ 0.58634737 $ 0.73003696 $ 0.40924897 $ 37,593
May 07, 2020 $ 0.68744491 $ 0.69326105 $ 0.60995439 $ 32,953
May 06, 2020 $ 0.61298133 $ 0.70174196 $ 0.60519159 $ 38,042
May 05, 2020 $ 0.66663332 $ 0.69853804 $ 0.57367209 $ 43,027
May 04, 2020 $ 0.58393167 $ 0.66261298 $ 0.56435854 $ 38,356
May 03, 2020 $ 0.58789135 $ 0.72144595 $ 0.56772213 $ 39,198
May 02, 2020 $ 0.63531072 $ 0.71947090 $ 0.56188445 $ 35,090
May 01, 2020 $ 0.70769424 $ 0.73517560 $ 0.45365683 $ 41,223
Apr 30, 2020 $ 0.65705025 $ 0.67714564 $ 0.45940366 $ 21,206
Apr 29, 2020 $ 0.60508663 $ 0.64709785 $ 0.19954508 $ 31,590
Apr 28, 2020 $ 0.20035134 $ 0.55546904 $ 0.18663126 $ 7,245
Apr 27, 2020 $ 0.51488296 $ 0.55638236 $ 0.26028656 $ 32,891
Apr 26, 2020 $ 0.54235580 $ 0.56326147 $ 0.38990078 $ 31,256
Apr 25, 2020 $ 0.49358020 $ 0.58600090 $ 0.37718576 $ 21,034
Apr 24, 2020 $ 0.53962057 $ 0.56447431 $ 0.29846894 $ 20,810
Apr 23, 2020 $ 0.29852072 $ 0.60356857 $ 0.28277554 $ 17,827
Apr 22, 2020 $ 0.59271467 $ 0.61032393 $ 0.40934779 $ 31,138
Apr 21, 2020 $ 0.42804270 $ 0.60213664 $ 0.33529900 $ 7,368
Apr 20, 2020 $ 0.58486469 $ 0.64123660 $ 0.57123580 $ 20,930
Apr 19, 2020 $ 0.61900776 $ 0.63131455 $ 0.20283619 $ 21,778
Apr 18, 2020 $ 0.55645627 $ 0.63758029 $ 0.54705608 $ 17,136
Apr 17, 2020 $ 0.61264457 $ 0.63633826 $ 0.60779349 $ 21,853
Apr 16, 2020 $ 0.63192785 $ 0.64657971 $ 0.55397483 $ 24,205
Apr 15, 2020 $ 0.57042229 $ 0.60483128 $ 0.56384470 $ 21,263
Apr 14, 2020 $ 0.59175221 $ 0.60852839 $ 0.57794458 $ 21,937
Apr 13, 2020 $ 0.58059988 $ 0.59121250 $ 0.55683523 $ 30,095
Apr 12, 2020 $ 0.57582489 $ 0.59955262 $ 0.56372229 $ 37,777
Apr 11, 2020 $ 0.59179838 $ 0.60653538 $ 0.57579406 $ 31,685
Apr 10, 2020 $ 0.60014991 $ 0.62225691 $ 0.57435892 $ 39,909
Apr 09, 2020 $ 0.61506117 $ 0.63537219 $ 0.55617534 $ 39,894
Apr 08, 2020 $ 0.56838804 $ 0.57592212 $ 0.55096240 $ 37,185
Apr 07, 2020 $ 0.55700991 $ 0.59450852 $ 0.54432725 $ 36,181
Apr 06, 2020 $ 0.55928373 $ 0.56613491 $ 0.47957926 $ 34,436
Apr 05, 2020 $ 0.49569543 $ 0.50483084 $ 0.46013015 $ 34,575
Apr 04, 2020 $ 0.47193243 $ 0.47814647 $ 0.46079923 $ 24,175
Apr 03, 2020 $ 0.46910978 $ 0.47891599 $ 0.44060154 $ 30,816
Apr 02, 2020 $ 0.46154152 $ 0.48286839 $ 0.43695314 $ 28,930
Apr 01, 2020 $ 0.44113557 $ 0.62407234 $ 0.40074872 $ 27,791
Mar 31, 2020 $ 0.61772801 $ 0.68434894 $ 0.50990447 $ 39,564
Mar 29, 2020 $ 0.70387905 $ 0.79292647 $ 0.30860252 $ 49,567
Mar 28, 2020 $ 0.57158965 $ 0.76589855 $ 0.45048215 $ 40,207
Mar 27, 2020 $ 0.76487090 $ 0.82923366 $ 0.41858785 $ 49,185
Mar 26, 2020 $ 0.79155301 $ 0.80656026 $ 0.58866157 $ 55,067
Mar 25, 2020 $ 0.75464634 $ 0.83428718 $ 0.52381696 $ 52,251
Mar 24, 2020 $ 0.73191995 $ 0.84344157 $ 0.20925335 $ 52,082
Mar 23, 2020 $ 0.71805975 $ 0.75193417 $ 0.50116603 $ 45,937
Mar 22, 2020 $ 0.60594191 $ 0.67597297 $ 0.53051774 $ 39,156
Mar 21, 2020 $ 0.66357526 $ 0.71034451 $ 0.28957114 $ 46,863
Mar 20, 2020 $ 0.46992819 $ 0.82902842 $ 0.28828999 $ 21,729
Mar 19, 2020 $ 0.78016848 $ 0.80370993 $ 0.70393012 $ 49,869
Mar 18, 2020 $ 0.76495939 $ 0.76741290 $ 0.19087692 $ 40,776
Mar 17, 2020 $ 0.72112224 $ 0.78853682 $ 0.10825063 $ 36,419
Mar 16, 2020 $ 0.71566899 $ 0.78445143 $ 0.39588848 $ 35,345
Mar 15, 2020 $ 0.78445143 $ 0.80547642 $ 0.46579759 $ 36,083
Mar 14, 2020 $ 0.75452597 $ 0.79135762 $ 0.44013062 $ 40,505
Mar 13, 2020 $ 0.78393965 $ 0.81844461 $ 0.49094157 $ 42,665
Mar 12, 2020 $ 0.68867085 $ 0.84227001 $ 0.65960672 $ 34,074
Mar 11, 2020 $ 0.83615503 $ 0.84477384 $ 0.67342097 $ 51,570
Mar 10, 2020 $ 0.78552682 $ 0.80831220 $ 0.78240456 $ 48,813
Mar 09, 2020 $ 0.80059895 $ 0.80603853 $ 0.77150265 $ 46,071
Mar 08, 2020 $ 0.78946096 $ 0.88750576 $ 0.71431151 $ 53,625
Mar 07, 2020 $ 0.88065734 $ 0.90870026 $ 0.87043731 $ 61,602
Mar 06, 2020 $ 0.89925271 $ 0.92457782 $ 0.73284246 $ 60,283
Mar 05, 2020 $ 0.89424186 $ 0.91747656 $ 0.88729918 $ 58,074
Mar 04, 2020 $ 0.89374736 $ 0.90913354 $ 0.88150537 $ 60,476
Mar 03, 2020 $ 0.89648634 $ 0.92115352 $ 0.87984493 $ 56,664
Mar 02, 2020 $ 0.91262063 $ 1.1001351 $ 0.72235876 $ 61,970
Mar 01, 2020 $ 0.95307968 $ 0.97277067 $ 0.93594141 $ 62,368
Feb 29, 2020 $ 0.95028796 $ 0.98838359 $ 0.90082676 $ 62,674
Feb 28, 2020 $ 0.96827928 $ 0.99237818 $ 0.93991060 $ 65,904
Feb 27, 2020 $ 0.98015648 $ 1.0063965 $ 0.93795782 $ 67,037
Feb 26, 2020 $ 0.97925416 $ 1.0111054 $ 0.87544841 $ 65,743
Feb 25, 2020 $ 0.93559044 $ 0.95868690 $ 0.90368746 $ 60,546
Feb 24, 2020 $ 0.94703643 $ 0.95344463 $ 0.86563067 $ 68,569
Feb 23, 2020 $ 0.90052430 $ 0.91716376 $ 0.83223701 $ 56,654
Feb 22, 2020 $ 0.88862442 $ 0.90723401 $ 0.87769139 $ 47,767
Feb 21, 2020 $ 0.89442657 $ 0.90721357 $ 0.87427381 $ 54,015
Feb 20, 2020 $ 0.88132262 $ 0.90323589 $ 0.84244079 $ 60,828
Feb 19, 2020 $ 0.88237982 $ 0.95444171 $ 0.60367769 $ 57,645
Feb 18, 2020 $ 0.94643476 $ 1.2005813 $ 0.80673755 $ 64,715
Feb 17, 2020 $ 0.90996799 $ 1.0374466 $ 0.77712543 $ 53,921
Feb 16, 2020 $ 1.0042275 $ 1.1157075 $ 0.89985341 $ 62,073
Feb 15, 2020 $ 1.1125180 $ 1.3878003 $ 0.80423419 $ 83,005
Feb 14, 2020 $ 0.93925702 $ 1.0060944 $ 0.89261075 $ 63,387
Feb 13, 2020 $ 0.96731500 $ 1.1359533 $ 0.85210512 $ 60,946
Feb 12, 2020 $ 1.0848322 $ 1.2405511 $ 1.0476111 $ 77,631
Feb 11, 2020 $ 1.1712987 $ 1.2088294 $ 1.0910394 $ 88,488
Feb 10, 2020 $ 1.2087056 $ 1.2910953 $ 1.1311213 $ 92,745
Feb 09, 2020 $ 1.2832368 $ 1.3131464 $ 1.1535260 $ 92,951
Feb 08, 2020 $ 1.2415166 $ 1.2742243 $ 1.1944522 $ 87,766
Feb 07, 2020 $ 1.2360544 $ 1.3761709 $ 0.95716980 $ 90,427
Feb 06, 2020 $ 1.3432084 $ 1.4618970 $ 0.91993127 $ 108,132
Feb 05, 2020 $ 1.4485325 $ 1.5177483 $ 1.4206437 $ 96,513
Feb 04, 2020 $ 1.4300188 $ 1.4754676 $ 1.4077750 $ 107,305
Feb 03, 2020 $ 1.4440510 $ 1.5219555 $ 1.4115395 $ 109,340
Feb 02, 2020 $ 1.4785099 $ 1.7104454 $ 1.1661650 $ 110,387
Feb 01, 2020 $ 1.5009125 $ 1.5097474 $ 1.4484940 $ 119,377
Jan 31, 2020 $ 1.4696582 $ 1.5479367 $ 1.4340219 $ 113,461
Jan 30, 2020 $ 1.5329218 $ 1.7005036 $ 1.3722984 $ 112,546
Jan 29, 2020 $ 1.4812621 $ 1.5829678 $ 1.4108305 $ 93,519
Jan 28, 2020 $ 1.5709792 $ 1.5818584 $ 1.5166144 $ 118,232
Jan 27, 2020 $ 1.5466789 $ 1.6080034 $ 1.5154385 $ 116,626
Jan 26, 2020 $ 1.5604877 $ 1.6107231 $ 1.5310584 $ 109,008
Jan 25, 2020 $ 1.5454881 $ 1.7023070 $ 1.3271215 $ 110,062
Jan 24, 2020 $ 1.4594798 $ 1.4864100 $ 1.4241099 $ 98,488
Jan 23, 2020 $ 1.4598622 $ 1.5152439 $ 1.3699604 $ 91,953
Jan 22, 2020 $ 1.4192810 $ 1.5596222 $ 0.78782027 $ 89,426
Jan 21, 2020 $ 1.5114809 $ 1.6994926 $ 1.2320081 $ 109,604
Jan 20, 2020 $ 1.5690435 $ 1.8826352 $ 1.3886978 $ 116,281
Jan 17, 2020 $ 1.5355689 $ 1.5869043 $ 1.4745820 $ 102,420
Jan 16, 2020 $ 1.5157523 $ 1.5612528 $ 1.4795531 $ 112,691
Jan 15, 2020 $ 1.5460477 $ 1.6154604 $ 1.5104140 $ 114,066
Jan 14, 2020 $ 1.6007332 $ 1.6231981 $ 1.5146079 $ 116,858
Jan 13, 2020 $ 1.5212875 $ 1.5586298 $ 1.4120946 $ 106,303
Jan 12, 2020 $ 1.4975255 $ 1.5118129 $ 1.3734179 $ 108,654
Jan 11, 2020 $ 1.4888781 $ 1.7620672 $ 1.4709109 $ 113,896
Jan 10, 2020 $ 1.5267817 $ 1.5576299 $ 1.4542793 $ 159,530
Jan 09, 2020 $ 1.4649747 $ 1.5339164 $ 1.3012470 $ 186,326
Jan 08, 2020 $ 1.4468232 $ 1.6506817 $ 1.3367946 $ 185,495
Jan 07, 2020 $ 1.6169851 $ 1.6511528 $ 1.5586971 $ 209,533
Jan 06, 2020 $ 1.6446590 $ 1.7546895 $ 1.5980985 $ 222,576
Jan 05, 2020 $ 1.6757389 $ 1.7494575 $ 1.6424152 $ 217,393
Jan 04, 2020 $ 1.7234510 $ 1.7411695 $ 1.7000529 $ 234,875
Jan 03, 2020 $ 1.7339437 $ 1.7585316 $ 1.6743705 $ 219,194
Jan 02, 2020 $ 1.6901033 $ 1.7625111 $ 1.6068573 $ 218,274
Jan 01, 2020 $ 1.6948373 $ 1.7184098 $ 1.6001653 $ 224,354
Dec 31, 2019 $ 1.6872146 $ 1.7731172 $ 1.5815649 $ 217,221
Dec 30, 2019 $ 1.7029822 $ 1.7852696 $ 1.7000000 $ 213,303
Dec 29, 2019 $ 1.7604773 $ 1.7856917 $ 1.6009932 $ 231,036
Dec 28, 2019 $ 1.7158852 $ 1.7906154 $ 1.7103529 $ 219,128
Dec 27, 2019 $ 1.7454962 $ 1.8065841 $ 1.7145249 $ 242,924
Dec 26, 2019 $ 1.8021015 $ 1.8959242 $ 1.7602472 $ 233,939
Dec 25, 2019 $ 1.8225775 $ 1.8846990 $ 1.7172602 $ 240,118
Dec 24, 2019 $ 1.8049701 $ 1.9004609 $ 1.7924954 $ 220,970
Dec 23, 2019 $ 1.8366730 $ 2.0172812 $ 1.8015617 $ 257,047
Dec 22, 2019 $ 1.8315685 $ 1.9465472 $ 1.7158237 $ 242,766
Dec 21, 2019 $ 1.7465780 $ 1.8482859 $ 1.6114080 $ 241,742
Dec 20, 2019 $ 1.7924504 $ 1.8258220 $ 1.6999749 $ 242,426
Dec 19, 2019 $ 1.8133087 $ 1.8365007 $ 1.7242234 $ 248,524
Dec 18, 2019 $ 1.7941262 $ 1.8206825 $ 1.6315992 $ 228,151
Dec 17, 2019 $ 1.7459428 $ 1.8844661 $ 1.6101526 $ 242,266
Dec 16, 2019 $ 1.7495603 $ 1.9219858 $ 1.6557931 $ 239,743
Dec 15, 2019 $ 1.7259205 $ 1.7587665 $ 1.6623864 $ 223,425
Dec 14, 2019 $ 1.6929320 $ 1.7767168 $ 1.6839896 $ 219,403
Dec 13, 2019 $ 1.7431300 $ 1.8402512 $ 1.7212760 $ 226,952
Dec 12, 2019 $ 1.7779514 $ 1.8653780 $ 1.7052733 $ 249,621
Dec 11, 2019 $ 1.7434320 $ 1.8497695 $ 1.7331329 $ 239,655
Dec 10, 2019 $ 1.8393581 $ 1.9522541 $ 1.7327788 $ 249,085
Dec 09, 2019 $ 1.9198626 $ 2.0544899 $ 1.8447786 $ 267,673
Dec 08, 2019 $ 1.9686082 $ 2.0282892 $ 1.8849628 $ 267,092
Dec 07, 2019 $ 1.9965125 $ 2.0688198 $ 1.8312094 $ 255,159
Dec 06, 2019 $ 2.0112212 $ 2.1062756 $ 1.9501605 $ 289,287
Dec 05, 2019 $ 2.0888164 $ 2.1613050 $ 1.7462382 $ 365,302
Dec 04, 2019 $ 1.8804116 $ 2.0257405 $ 1.8701027 $ 340,651
Dec 03, 2019 $ 1.9985902 $ 2.0134686 $ 1.7564826 $ 352,456
Dec 02, 2019 $ 1.8716120 $ 2.0045348 $ 1.7194490 $ 315,817
Dec 01, 2019 $ 1.8338178 $ 1.8614794 $ 1.4562697 $ 308,899
Nov 30, 2019 $ 1.5395161 $ 1.7401484 $ 1.4811178 $ 255,152
Nov 29, 2019 $ 1.7208438 $ 1.7576895 $ 1.5175682 $ 294,158
Nov 28, 2019 $ 1.5754979 $ 1.6128383 $ 1.4024848 $ 281,683
Nov 27, 2019 $ 1.4907310 $ 1.5189409 $ 1.3751872 $ 250,036
Nov 26, 2019 $ 1.4395836 $ 1.4537731 $ 1.3508552 $ 241,873
Nov 25, 2019 $ 1.4182533 $ 1.4605265 $ 1.2440908 $ 257,335
Nov 24, 2019 $ 1.3168491 $ 1.3689231 $ 1.2798778 $ 217,871
Nov 23, 2019 $ 1.3492117 $ 1.3627146 $ 1.2096589 $ 215,265
Nov 22, 2019 $ 1.2472539 $ 1.2929082 $ 1.1135184 $ 205,209
Nov 21, 2019 $ 1.1905413 $ 1.2157113 $ 0.88718069 $ 196,197
Nov 20, 2019 $ 0.92482399 $ 0.95928167 $ 0.85920330 $ 120,719
Nov 19, 2019 $ 0.90365362 $ 0.91177877 $ 0.84946633 $ 153,708
Nov 18, 2019 $ 0.88887240 $ 0.92929034 $ 0.81316082 $ 150,651
Nov 17, 2019 $ 0.84453677 $ 0.87093182 $ 0.83095931 $ 148,332
Nov 16, 2019 $ 0.84624414 $ 0.87021751 $ 0.83347622 $ 153,739
Nov 15, 2019 $ 0.85221740 $ 0.88151812 $ 0.83515727 $ 122,476
Nov 14, 2019 $ 0.87010478 $ 0.89162948 $ 0.85255059 $ 139,683
Nov 13, 2019 $ 0.87489665 $ 0.90815557 $ 0.86256422 $ 130,396
Nov 12, 2019 $ 0.90421704 $ 0.90633949 $ 0.83325994 $ 155,788
Nov 11, 2019 $ 0.85295588 $ 1.0188590 $ 0.80460948 $ 153,600
Nov 10, 2019 $ 0.99765010 $ 1.0657637 $ 0.94950174 $ 178,472
Nov 09, 2019 $ 0.97425315 $ 0.97645079 $ 0.93852031 $ 171,525
Nov 08, 2019 $ 0.95792213 $ 0.97311430 $ 0.91628683 $ 163,112
Nov 07, 2019 $ 0.94515721 $ 0.97186422 $ 0.90382947 $ 148,324
Nov 06, 2019 $ 0.93761389 $ 0.97288078 $ 0.91235371 $ 105,918
Nov 05, 2019 $ 0.95858446 $ 0.96533360 $ 0.91600496 $ 117,597
Nov 04, 2019 $ 0.94525612 $ 0.96501401 $ 0.91536322 $ 113,770
Nov 03, 2019 $ 0.92981939 $ 0.95951656 $ 0.89309929 $ 112,450
Nov 02, 2019 $ 0.92277925 $ 0.94139103 $ 0.89040435 $ 111,016
Nov 01, 2019 $ 0.92789524 $ 1.0045205 $ 0.86568817 $ 112,186
Oct 31, 2019 $ 0.90307104 $ 1.0174837 $ 0.83868852 $ 114,214
Oct 30, 2019 $ 0.89826707 $ 0.92488421 $ 0.85947538 $ 108,447
Oct 29, 2019 $ 0.90078079 $ 0.93190794 $ 0.77697475 $ 119,459
Oct 28, 2019 $ 0.86052122 $ 0.96544482 $ 0.83850886 $ 98,693
Oct 27, 2019 $ 0.93179672 $ 0.95885220 $ 0.80385367 $ 106,625
Oct 26, 2019 $ 0.84271052 $ 0.90104800 $ 0.79061069 $ 95,158
Oct 25, 2019 $ 0.85627965 $ 0.87759135 $ 0.69764242 $ 103,962
Oct 24, 2019 $ 0.71976709 $ 0.72535146 $ 0.53504737 $ 88,379
Oct 23, 2019 $ 0.61344552 $ 0.68084093 $ 0.54133263 $ 72,193
Oct 22, 2019 $ 0.67242062 $ 0.71093263 $ 0.64567366 $ 80,121
Oct 21, 2019 $ 0.70488598 $ 0.72410833 $ 0.64640501 $ 91,620
Oct 20, 2019 $ 0.68920542 $ 0.72000079 $ 0.62241232 $ 96,286
Oct 19, 2019 $ 0.65939396 $ 0.70785368 $ 0.57417767 $ 91,954
Oct 18, 2019 $ 0.63218495 $ 0.66052715 $ 0.37302532 $ 100,464
Oct 17, 2019 $ 0.56583735 $ 0.71087571 $ 0.50902695 $ 96,197
Oct 16, 2019 $ 0.70635429 $ 0.71537947 $ 0.57183974 $ 102,562
Oct 15, 2019 $ 0.63043153 $ 0.68715995 $ 0.56671533 $ 89,850
Oct 14, 2019 $ 0.60381056 $ 0.74778382 $ 0.52414473 $ 96,108
Oct 13, 2019 $ 0.53864758 $ 0.70777107 $ 0.51718983 $ 78,895
Oct 12, 2019 $ 0.70715722 $ 0.78596909 $ 0.46321010 $ 114,862
Oct 11, 2019 $ 0.54701527 $ 0.87554151 $ 0.50917912 $ 77,964
Oct 10, 2019 $ 0.64967515 $ 0.71095069 $ 0.43074236 $ 82,484
Oct 09, 2019 $ 0.60719618 $ 0.69875202 $ 0.38182675 $ 99,494
Oct 08, 2019 $ 0.62366706 $ 0.73021617 $ 0.35550648 $ 104,622
Oct 07, 2019 $ 0.61496227 $ 0.77707223 $ 0.35900192 $ 105,136
Oct 06, 2019 $ 0.60176937 $ 0.81575681 $ 0.37769668 $ 111,795
Oct 05, 2019 $ 0.67408261 $ 0.90190035 $ 0.64710580 $ 105,492
Oct 04, 2019 $ 0.87345492 $ 0.95712366 $ 0.85646460 $ 115,250
Oct 03, 2019 $ 0.90784203 $ 0.98843704 $ 0.36535157 $ 157,783
Oct 02, 2019 $ 0.86027754 $ 0.89269373 $ 0.18530828 $ 118,840
Oct 01, 2019 $ 0.74601769 $ 0.98934407 $ 0.70459947 $ 109,762
Sep 30, 2019 $ 0.97376868 $ 1.0131544 $ 0.90233713 $ 140,296
Sep 29, 2019 $ 0.92788450 $ 1.0317376 $ 0.87467905 $ 134,578
Sep 28, 2019 $ 0.96793816 $ 0.98295109 $ 0.93772338 $ 127,879
Sep 27, 2019 $ 0.96831098 $ 0.99357557 $ 0.89548686 $ 128,191
Sep 26, 2019 $ 0.94299445 $ 0.97582277 $ 0.89518890 $ 126,792
Sep 25, 2019 $ 0.90409706 $ 1.0309578 $ 0.83615404 $ 51,010
Sep 24, 2019 $ 0.99896215 $ 1.1568907 $ 0.93009065 $ 57,384
Sep 23, 2019 $ 1.1509152 $ 1.2326712 $ 1.0504246 $ 70,077
Sep 22, 2019 $ 1.2013445 $ 1.3748802 $ 1.0722602 $ 69,617
Sep 21, 2019 $ 1.1486961 $ 1.8947423 $ 1.0207036 $ 66,507
Sep 20, 2019 $ 1.2345486 $ 1.5999387 $ 0.95011006 $ 68,590
Sep 19, 2019 $ 1.2421828 $ 1.6673480 $ 0.96178041 $ 72,656
Sep 18, 2019 $ 1.3473486 $ 1.4480970 $ 1.2970909 $ 70,619
Sep 17, 2019 $ 1.4048381 $ 1.4961146 $ 1.1393660 $ 80,619
Sep 16, 2019 $ 1.3602556 $ 1.5621439 $ 1.2974543 $ 77,526
Sep 15, 2019 $ 1.4693329 $ 1.5514190 $ 0.77767864 $ 91,772
Sep 14, 2019 $ 0.95076283 $ 2.8154529 $ 0.77182686 $ 63,451
Sep 13, 2019 $ 0.86502209 $ 2.4405455 $ 0.68685615 $ 66,886
Sep 12, 2019 $ 2.2670581 $ 2.7332520 $ 1.5578875 $ 137,530
Sep 11, 2019 $ 2.6696487 $ 3.0181339 $ 1.4270513 $ 160,642
Sep 10, 2019 $ 2.8385035 $ 2.8645993 $ 2.5654169 $ 159,870
Sep 09, 2019 $ 2.8012868 $ 3.5645695 $ 2.3623564 $ 162,764
Sep 08, 2019 $ 3.5297712 $ 3.8333973 $ 1.2336575 $ 207,533
Sep 07, 2019 $ 3.7119297 $ 3.8800918 $ 3.3378247 $ 222,225
Sep 06, 2019 $ 3.5807370 $ 4.1235251 $ 3.1338576 $ 232,654
Sep 05, 2019 $ 3.5540672 $ 3.9867328 $ 3.2708214 $ 201,542
Sep 04, 2019 $ 3.8780469 $ 4.3029414 $ 3.6180653 $ 204,113
Sep 03, 2019 $ 4.0646307 $ 4.2434787 $ 3.6042104 $ 231,885
Sep 02, 2019 $ 3.6471116 $ 3.7234360 $ 3.3081630 $ 199,587
Sep 01, 2019 $ 3.4588907 $ 3.4973761 $ 3.0774709 $ 203,934
Aug 31, 2019 $ 3.4681089 $ 3.6694024 $ 3.0618832 $ 203,687
Aug 30, 2019 $ 3.4603861 $ 4.2009176 $ 3.2326019 $ 206,322
Aug 29, 2019 $ 3.4258341 $ 3.7094015 $ 3.0184258 $ 202,093
Aug 28, 2019 $ 3.2937177 $ 3.4161464 $ 2.8076026 $ 195,060
Aug 27, 2019 $ 3.1978468 $ 3.2769344 $ 2.7768988 $ 190,026
Aug 26, 2019 $ 2.8246646 $ 2.8814489 $ 2.4059128 $ 166,886
Aug 25, 2019 $ 2.5846260 $ 2.6377299 $ 2.4150407 $ 157,719
Aug 24, 2019 $ 2.5276594 $ 2.6554443 $ 2.0029725 $ 151,690
Aug 23, 2019 $ 2.5496242 $ 2.5879014 $ 2.0350193 $ 149,729
Aug 22, 2019 $ 2.4556464 $ 2.7323547 $ 2.0683319 $ 158,406
Aug 21, 2019 $ 2.6500758 $ 2.7476401 $ 1.9166098 $ 166,472
Aug 20, 2019 $ 2.1014614 $ 2.8326737 $ 2.1005115 $ 117,380
Aug 19, 2019 $ 2.6941638 $ 2.8567236 $ 2.4522624 $ 145,853
Aug 18, 2019 $ 2.5156091 $ 2.8579245 $ 2.3870517 $ 142,189
Aug 17, 2019 $ 2.4812829 $ 2.9592654 $ 2.4446806 $ 131,013
Aug 16, 2019 $ 2.5625767 $ 2.6681935 $ 2.3246998 $ 147,229
Aug 15, 2019 $ 2.4809608 $ 2.8571263 $ 2.3245913 $ 149,852
Aug 14, 2019 $ 2.6702627 $ 3.0961462 $ 2.4234862 $ 159,642
Aug 13, 2019 $ 2.7768956 $ 3.8754156 $ 1.8417361 $ 175,205
Aug 12, 2019 $ 3.2592364 $ 6.6581360 $ 1.8729244 $ 207,492
Aug 11, 2019 $ 4.7905130 $ 4.8135305 $ 4.5520628 $ 258,501
Aug 10, 2019 $ 4.5527869 $ 6.8459657 $ 4.4003853 $ 245,338
Aug 09, 2019 $ 6.4195303 $ 9.1306761 $ 6.0845189 $ 330,928
Aug 08, 2019 $ 8.5632701 $ 9.7524699 $ 8.2595281 $ 449,808
Aug 07, 2019 $ 8.3086324 $ 8.5048631 $ 5.5906213 $ 506,136
Aug 06, 2019 $ 5.6359574 $ 6.2305200 $ 3.6699197 $ 321,807
Aug 05, 2019 $ 5.0396857 $ 6.8994504 $ 3.5918779 $ 280,317
Aug 04, 2019 $ 4.8695733 $ 14.501984 $ 1.8383086 $ 398,094
Aug 03, 2019 $ 13.169762 $ 14.782965 $ 11.671523 $ 178,047
Aug 02, 2019 $ 13.199798 $ 13.879608 $ 9.0185837 $ 816,140
Aug 01, 2019 $ 9.0613500 $ 9.4725822 $ 7.8562958 $ 528,710
Jul 31, 2019 $ 7.9923211 $ 8.0087359 $ 6.9894364 $ 463,134
Jul 30, 2019 $ 6.9984177 $ 7.2902244 $ 6.1855724 $ 404,319
Jul 29, 2019 $ 6.2863462 $ 6.3498371 $ 5.6528427 $ 367,153
Jul 28, 2019 $ 5.7453640 $ 5.8237432 $ 5.3287008 $ 336,659
Jul 27, 2019 $ 5.3786689 $ 5.5654448 $ 4.3619195 $ 342,007
Jul 26, 2019 $ 4.6203482 $ 4.6564502 $ 4.2822942 $ 270,928
Jul 25, 2019 $ 4.3667663 $ 4.4063768 $ 3.7317008 $ 233,110
Jul 24, 2019 $ 3.7418529 $ 3.8016252 $ 3.5308161 $ 214,408
Jul 23, 2019 $ 3.5458736 $ 3.6991617 $ 3.4658119 $ 209,143
Jul 22, 2019 $ 3.5968945 $ 3.6903325 $ 3.1485088 $ 207,760
Jul 21, 2019 $ 3.3813108 $ 3.4695502 $ 2.2070439 $ 190,763
Jul 20, 2019 $ 2.2606240 $ 2.7435462 $ 2.2461901 $ 208
Jul 19, 2019 $ 2.4286372 $ 2.4286372 $ 2.4286372 $ 0
Jul 18, 2019 $ 2.4286372 $ 2.4423171 $ 2.3844912 $ 0
Jul 17, 2019 $ 2.4124300 $ 2.4825155 $ 2.2630963 $ 871
Jul 16, 2019 $ 2.3422059 $ 3.1320210 $ 2.3295472 $ 1,043
Jul 15, 2019 $ 2.9638134 $ 3.0601124 $ 2.8319853 $ 167,696
Jul 14, 2019 $ 2.9258894 $ 3.2358668 $ 2.8828206 $ 114,658
Jul 13, 2019 $ 3.2139862 $ 3.2502215 $ 3.0333111 $ 196,542
Jul 12, 2019 $ 3.1462717 $ 3.2256770 $ 2.7710014 $ 176,834
Jul 11, 2019 $ 2.8305792 $ 2.9807957 $ 2.7452996 $ 170,512
Jul 10, 2019 $ 2.9797182 $ 3.0577361 $ 2.7637818 $ 181,362
Jul 09, 2019 $ 2.8672412 $ 2.8877767 $ 2.6637476 $ 162,666
Jul 08, 2019 $ 2.7587653 $ 2.8387498 $ 2.6269701 $ 159,970
Jul 07, 2019 $ 2.6783419 $ 2.7089986 $ 2.4998297 $ 158,472
Jul 06, 2019 $ 2.5492112 $ 2.6485226 $ 2.2774763 $ 146,943
Jul 05, 2019 $ 2.4724831 $ 2.5291220 $ 2.3885305 $ 154,329
Jul 04, 2019 $ 2.4672182 $ 2.7085876 $ 2.2477340 $ 144,127
Jul 03, 2019 $ 2.6336500 $ 2.6362581 $ 2.1564282 $ 152,055
Jul 02, 2019 $ 2.1565733 $ 2.3723562 $ 1.9349139 $ 110,011
Jul 01, 2019 $ 2.1705104 $ 2.2326176 $ 1.9940082 $ 141,897
Jun 30, 2019 $ 2.1147612 $ 2.3321748 $ 2.1016839 $ 127,159
Jun 29, 2019 $ 2.2967367 $ 2.3526553 $ 2.1674578 $ 124,617
Jun 28, 2019 $ 2.3426068 $ 2.3888359 $ 2.0155224 $ 139,399
Jun 27, 2019 $ 2.0635254 $ 2.3509551 $ 1.8881711 $ 127,516
Jun 26, 2019 $ 2.2873186 $ 2.5214614 $ 1.9862514 $ 127,262
Jun 25, 2019 $ 2.0062510 $ 2.0393379 $ 1.8873862 $ 121,821
Jun 24, 2019 $ 1.8996742 $ 1.9051853 $ 1.8143613 $ 114,216
Jun 23, 2019 $ 1.8647017 $ 1.9325005 $ 1.6326556 $ 110,710
Jun 22, 2019 $ 1.8290172 $ 1.8734097 $ 1.5475143 $ 123,490
Jun 21, 2019 $ 1.7003937 $ 1.7067311 $ 1.5568105 $ 102,509
Jun 20, 2019 $ 1.5718622 $ 1.5782154 $ 1.4862082 $ 99,390
Jun 19, 2019 $ 1.5042421 $ 1.5209233 $ 1.4710735 $ 88,832
Jun 18, 2019 $ 1.4869122 $ 1.5045007 $ 1.4497976 $ 90,893
Jun 17, 2019 $ 1.4985901 $ 1.5193836 $ 1.4685685 $ 89,724
Jun 16, 2019 $ 1.4739789 $ 1.5394163 $ 1.4178111 $ 98,282
Jun 15, 2019 $ 1.4650016 $ 1.4676286 $ 1.3992719 $ 87,425
Jun 14, 2019 $ 1.4248545 $ 1.4336907 $ 1.3468160 $ 82,509
Jun 13, 2019 $ 1.3634618 $ 1.3876771 $ 1.3404555 $ 79,320
Jun 12, 2019 $ 1.3652236 $ 1.3652970 $ 1.2806862 $ 75,298
Jun 11, 2019 $ 1.2907883 $ 1.3309921 $ 1.1759100 $ 72,607
Jun 10, 2019 $ 1.3230779 $ 1.3623366 $ 1.2026053 $ 100,787
Jun 09, 2019 $ 1.2776805 $ 1.3297466 $ 1.2578840 $ 74,305
Jun 08, 2019 $ 1.3235087 $ 1.3563495 $ 1.3067513 $ 74,778
Jun 07, 2019 $ 1.3316273 $ 1.3596406 $ 1.2888305 $ 77,613
Jun 06, 2019 $ 1.3286030 $ 1.3395829 $ 1.2766484 $ 75,926
Jun 05, 2019 $ 1.3174556 $ 1.3416520 $ 1.2863340 $ 76,466
Jun 04, 2019 $ 1.2950141 $ 1.3603842 $ 1.1420804 $ 75,663
Jun 03, 2019 $ 1.2972900 $ 1.4016701 $ 1.2830909 $ 75,904
Jun 02, 2019 $ 1.4013560 $ 1.4026889 $ 1.2656174 $ 86,743
Jun 01, 2019 $ 1.3715047 $ 1.3919102 $ 1.2901863 $ 68,527
May 31, 2019 $ 1.3212468 $ 1.3771110 $ 1.1309112 $ 61,627
May 30, 2019 $ 1.2693942 $ 1.3954202 $ 1.2424762 $ 60,298
May 29, 2019 $ 1.3254573 $ 1.3871044 $ 1.3252162 $ 63,717
May 28, 2019 $ 1.3870414 $ 1.3960700 $ 1.3248437 $ 65,327
May 27, 2019 $ 1.3693234 $ 1.3999945 $ 1.2396352 $ 66,431
May 26, 2019 $ 1.2901902 $ 1.2944943 $ 1.1756537 $ 59,526
May 25, 2019 $ 1.2168452 $ 1.2473082 $ 1.1732491 $ 56,106
May 24, 2019 $ 1.2205376 $ 1.2530264 $ 1.1836658 $ 61,269
May 23, 2019 $ 1.1995063 $ 1.2132206 $ 1.1432156 $ 54,266
May 22, 2019 $ 1.1577013 $ 1.2874491 $ 1.1444655 $ 58,805
May 21, 2019 $ 1.2066736 $ 1.2615233 $ 1.1994985 $ 63,095
May 20, 2019 $ 1.2517474 $ 1.2680421 $ 1.1662981 $ 65,809
May 19, 2019 $ 1.2372720 $ 1.2383685 $ 1.1230838 $ 0
May 18, 2019 $ 1.1304581 $ 1.1665552 $ 1.1025587 $ 54,674
May 17, 2019 $ 1.1592937 $ 1.2108682 $ 1.0473410 $ 61,546
May 16, 2019 $ 1.1618017 $ 1.3311008 $ 1.1536127 $ 52,028
May 15, 2019 $ 1.1992831 $ 1.2096503 $ 1.1104591 $ 76,052
May 14, 2019 $ 1.1261825 $ 1.1377691 $ 1.0576426 $ 52,155
May 13, 2019 $ 1.0583456 $ 1.1034894 $ 0.97854760 $ 56,723
May 12, 2019 $ 0.99914370 $ 1.0623599 $ 0.97717416 $ 57,283
May 11, 2019 $ 1.0228984 $ 1.0480536 $ 0.93038017 $ 59,276
May 10, 2019 $ 0.93037524 $ 0.94976552 $ 0.87427006 $ 50,858
May 09, 2019 $ 0.88365098 $ 0.89079092 $ 0.86266742 $ 48,392
May 08, 2019 $ 0.86288986 $ 0.87378935 $ 0.83653324 $ 46,093
May 07, 2019 $ 0.84451761 $ 0.87867013 $ 0.82797026 $ 48,783
May 06, 2019 $ 0.83651719 $ 0.85855394 $ 0.81244985 $ 29,412
May 05, 2019 $ 0.83813015 $ 0.84369140 $ 0.82471506 $ 13
May 04, 2019 $ 0.84042840 $ 0.84838684 $ 0.81186618 $ 545

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept