Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
1world |
1WO |
$ 0.070513 | 0 % | $ 0.070513 |
Date | Close | 24 high |
---|---|---|
May 02, 2024 | $ 0.07051330 | $ 0.07051330 |
May 01, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 30, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 29, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 28, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 27, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 26, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 25, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 24, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 23, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 22, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 21, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 20, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 19, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 18, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 17, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 16, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 15, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 14, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 13, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 12, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 11, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 10, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 09, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 08, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 07, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 06, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 05, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 04, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 03, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 02, 2024 | $ 0.07051330 | $ 0.07051330 |
Apr 01, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 31, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 30, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 29, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 28, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 27, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 26, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 25, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 24, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 23, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 22, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 21, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 20, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 19, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 18, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 17, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 16, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 15, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 14, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 13, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 12, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 11, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 10, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 09, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 08, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 07, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 06, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 05, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 04, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 03, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 02, 2024 | $ 0.07051330 | $ 0.07051330 |
Mar 01, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 29, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 28, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 27, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 26, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 25, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 24, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 23, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 22, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 21, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 20, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 19, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 18, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 17, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 16, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 15, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 14, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 13, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 12, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 11, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 10, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 09, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 08, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 07, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 06, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 05, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 04, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 03, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 02, 2024 | $ 0.07051330 | $ 0.07051330 |
Feb 01, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 31, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 30, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 29, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 28, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 27, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 26, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 25, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 24, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 23, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 22, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 21, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 20, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 19, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 18, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 17, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 16, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 15, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 14, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 13, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 12, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 11, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 10, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 09, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 08, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 07, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 06, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 05, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 04, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 03, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 02, 2024 | $ 0.07051330 | $ 0.07051330 |
Jan 01, 2024 | $ 0.07051330 | $ 0.07051330 |
Dec 28, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 27, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 26, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 25, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 24, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 16, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 15, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 14, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 13, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 12, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 11, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 10, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 09, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 08, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 07, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 06, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 05, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 04, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 03, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 02, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 01, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 30, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 29, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 28, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 27, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 26, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 25, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 24, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 23, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 22, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 21, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 20, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 19, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 18, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 17, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 16, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 15, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 14, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 13, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 12, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 11, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 10, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 09, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 08, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 07, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 06, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 05, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 04, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 03, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 02, 2023 | $ 0.07051330 | $ 0.07051330 |
Nov 01, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 31, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 30, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 29, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 28, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 27, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 26, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 25, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 24, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 23, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 22, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 21, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 20, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 19, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 18, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 17, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 16, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 15, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 14, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 13, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 12, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 11, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 10, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 09, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 08, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 07, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 06, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 05, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 04, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 03, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 02, 2023 | $ 0.07051330 | $ 0.07051330 |
Oct 01, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 30, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 29, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 28, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 27, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 26, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 25, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 24, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 23, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 22, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 21, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 20, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 19, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 18, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 17, 2023 | $ 0.07051330 | $ 0.07051330 |
Sep 16, 2023 | $ 0.07051330 | $ 0.07051330 |
Jun 13, 2023 | $ 0.07051330 | $ 0.07051330 |
Jun 12, 2023 | $ 0.07051330 | $ 0.07051330 |
Jun 11, 2023 | $ 0.07051330 | $ 0.07051330 |
Jun 10, 2023 | $ 0.07051330 | $ 0.07051330 |
Jun 09, 2023 | $ 0.07051330 | $ 0.07051330 |
Jun 08, 2023 | $ 0.07051330 | $ 0.07051330 |
Jun 07, 2023 | $ 0.07051330 | $ 0.07051330 |
Jun 06, 2023 | $ 0.07051330 | $ 0.07051330 |
Jun 05, 2023 | $ 0.07051330 | $ 0.07051330 |
Jun 04, 2023 | $ 0.07051330 | $ 0.07051330 |
Jun 03, 2023 | $ 0.07051330 | $ 0.07051330 |
Jun 02, 2023 | $ 0.07051330 | $ 0.07051330 |
Jun 01, 2023 | $ 0.07051330 | $ 0.07051330 |
May 31, 2023 | $ 0.07051330 | $ 0.07051330 |
May 30, 2023 | $ 0.07051330 | $ 0.07051330 |
May 29, 2023 | $ 0.07051330 | $ 0.07051330 |
May 28, 2023 | $ 0.07051330 | $ 0.07051330 |
May 27, 2023 | $ 0.07051330 | $ 0.07051330 |
May 26, 2023 | $ 0.07051330 | $ 0.07051330 |
May 25, 2023 | $ 0.07051330 | $ 0.07051330 |
May 24, 2023 | $ 0.07051330 | $ 0.07051330 |
May 23, 2023 | $ 0.07051330 | $ 0.07051330 |
May 22, 2023 | $ 0.07051330 | $ 0.07051330 |
May 21, 2023 | $ 0.07051330 | $ 0.07051330 |
May 20, 2023 | $ 0.07051330 | $ 0.07051330 |
May 19, 2023 | $ 0.07051330 | $ 0.07051330 |
May 18, 2023 | $ 0.07051330 | $ 0.07051330 |
May 17, 2023 | $ 0.07051330 | $ 0.07051330 |
May 16, 2023 | $ 0.07051330 | $ 0.07051330 |
May 15, 2023 | $ 0.07051330 | $ 0.07051330 |
May 14, 2023 | $ 0.07051330 | $ 0.07051330 |
May 13, 2023 | $ 0.07051330 | $ 0.07051330 |
May 12, 2023 | $ 0.07051330 | $ 0.07051330 |
May 11, 2023 | $ 0.07051330 | $ 0.07051330 |
May 10, 2023 | $ 0.07051330 | $ 0.07051330 |
May 09, 2023 | $ 0.07051330 | $ 0.07051330 |
May 08, 2023 | $ 0.07051330 | $ 0.07051330 |
May 07, 2023 | $ 0.07051330 | $ 0.07051330 |
May 06, 2023 | $ 0.07051330 | $ 0.07051330 |
May 05, 2023 | $ 0.07051330 | $ 0.07051330 |
May 04, 2023 | $ 0.07051330 | $ 0.07051330 |
May 03, 2023 | $ 0.07051330 | $ 0.07051330 |
May 02, 2023 | $ 0.07051330 | $ 0.07051330 |
May 01, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 30, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 29, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 28, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 27, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 26, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 25, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 24, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 23, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 22, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 21, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 20, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 19, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 18, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 17, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 16, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 15, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 14, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 13, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 12, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 11, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 10, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 09, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 08, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 07, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 06, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 05, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 04, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 03, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 02, 2023 | $ 0.07051330 | $ 0.07051330 |
Apr 01, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 31, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 30, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 29, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 28, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 27, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 26, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 25, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 24, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 23, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 22, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 21, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 19, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 18, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 17, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 16, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 15, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 14, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 13, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 12, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 11, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 10, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 09, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 08, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 07, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 06, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 05, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 04, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 03, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 02, 2023 | $ 0.07051330 | $ 0.07051330 |
Mar 01, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 28, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 27, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 26, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 25, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 24, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 23, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 22, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 21, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 20, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 19, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 18, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 17, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 16, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 15, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 14, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 13, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 12, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 11, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 10, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 09, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 08, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 07, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 06, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 05, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 04, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 03, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 02, 2023 | $ 0.07051330 | $ 0.07051330 |
Feb 01, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 31, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 30, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 29, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 28, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 27, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 26, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 25, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 24, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 23, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 22, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 21, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 20, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 19, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 18, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 17, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 16, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 15, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 14, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 13, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 12, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 11, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 10, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 09, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 08, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 07, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 06, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 05, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 04, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 03, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 02, 2023 | $ 0.07051330 | $ 0.07051330 |
Jan 01, 2023 | $ 0.07051330 | $ 0.07051330 |
Dec 31, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 30, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 29, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 28, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 27, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 26, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 25, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 24, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 23, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 22, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 21, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 20, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 19, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 18, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 17, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 16, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 15, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 14, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 13, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 12, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 11, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 10, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 09, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 08, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 07, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 06, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 05, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 04, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 03, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 02, 2022 | $ 0.07051330 | $ 0.07051330 |
Dec 01, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 30, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 29, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 28, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 27, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 26, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 25, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 24, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 23, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 22, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 21, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 20, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 19, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 18, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 17, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 16, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 15, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 14, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 13, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 12, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 11, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 10, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 09, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 08, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 07, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 06, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 05, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 04, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 03, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 02, 2022 | $ 0.07051330 | $ 0.07051330 |
Nov 01, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 31, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 30, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 29, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 28, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 27, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 26, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 25, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 24, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 23, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 22, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 21, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 20, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 19, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 18, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 17, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 16, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 15, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 14, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 13, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 12, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 11, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 10, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 09, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 08, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 07, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 06, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 05, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 04, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 03, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 02, 2022 | $ 0.07051330 | $ 0.07051330 |
Oct 01, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 30, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 29, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 28, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 27, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 26, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 25, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 24, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 23, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 22, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 21, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 20, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 19, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 18, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 17, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 16, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 15, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 14, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 13, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 12, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 11, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 10, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 09, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 08, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 07, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 06, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 05, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 04, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 03, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 02, 2022 | $ 0.07051330 | $ 0.07051330 |
Sep 01, 2022 | $ 0.07051330 | $ 0.07051330 |
Aug 31, 2022 | $ 0.07051330 | $ 0.07051330 |
Aug 30, 2022 | $ 0.07051330 | $ 0.07051330 |
Aug 28, 2022 | $ 0.07051330 | $ 0.07051330 |
Aug 27, 2022 | $ 0.07051330 | $ 0.07083217 |
Aug 26, 2022 | $ 0.07057084 | $ 0.07561231 |
Aug 25, 2022 | $ 0.07463589 | $ 0.07566239 |
Aug 24, 2022 | $ 0.07393189 | $ 0.07566941 |
Aug 23, 2022 | $ 0.07466335 | $ 0.07516723 |
Aug 22, 2022 | $ 0.07408748 | $ 0.07464597 |
Aug 21, 2022 | $ 0.07444892 | $ 0.07514214 |
Aug 20, 2022 | $ 0.07314617 | $ 0.07405993 |
Aug 19, 2022 | $ 0.07211151 | $ 0.08030006 |
Aug 18, 2022 | $ 0.08030006 | $ 0.08176445 |
Aug 17, 2022 | $ 0.08098220 | $ 0.08475875 |
Aug 16, 2022 | $ 0.08257771 | $ 0.08417705 |
Aug 15, 2022 | $ 0.08366368 | $ 0.08720303 |
Aug 14, 2022 | $ 0.08413210 | $ 0.08652320 |
Aug 13, 2022 | $ 0.08483201 | $ 0.08636888 |
Aug 12, 2022 | $ 0.08471064 | $ 0.08476006 |
Aug 11, 2022 | $ 0.08321212 | $ 0.08657503 |
Aug 10, 2022 | $ 0.08288242 | $ 0.08387245 |
Aug 09, 2022 | $ 0.08069217 | $ 0.08274953 |
Aug 07, 2022 | $ 0.08043430 | $ 0.08121694 |
Aug 05, 2022 | $ 0.07973165 | $ 0.07973165 |
Aug 04, 2022 | $ 0.07973165 | $ 0.07973165 |
Aug 03, 2022 | $ 0.07973165 | $ 0.07973165 |
Aug 02, 2022 | $ 0.07973165 | $ 0.08086998 |
Aug 01, 2022 | $ 0.08034291 | $ 0.08140830 |
Jul 31, 2022 | $ 0.08091670 | $ 0.08381726 |
Jul 30, 2022 | $ 0.08203791 | $ 0.08548788 |
Jul 29, 2022 | $ 0.08254396 | $ 0.08461822 |
Jul 28, 2022 | $ 0.08279104 | $ 0.08393748 |
Jul 27, 2022 | $ 0.07990736 | $ 0.08031038 |
Jul 25, 2022 | $ 0.07399386 | $ 0.07859840 |
Jul 24, 2022 | $ 0.07840446 | $ 0.07977627 |
Jul 23, 2022 | $ 0.07793584 | $ 0.07978996 |
Jul 22, 2022 | $ 0.07868814 | $ 0.08248896 |
Jul 21, 2022 | $ 0.08059904 | $ 0.08420739 |
Jun 17, 2022 | $ 0.04309213 | $ 0.04494539 |
Jun 16, 2022 | $ 0.04292642 | $ 0.04836814 |
Jun 15, 2022 | $ 0.04739183 | $ 0.04792355 |
Jun 14, 2022 | $ 0.04676693 | $ 0.04884680 |
Jun 13, 2022 | $ 0.04708879 | $ 0.05665884 |
Jun 12, 2022 | $ 0.05611149 | $ 0.06016887 |
Jun 11, 2022 | $ 0.05984335 | $ 0.06206912 |
Jun 10, 2022 | $ 0.06103480 | $ 0.06393491 |
Jun 09, 2022 | $ 0.06317967 | $ 0.06500057 |
Jun 08, 2022 | $ 0.06339943 | $ 0.06473205 |
Jun 07, 2022 | $ 0.06187876 | $ 0.06583568 |
Jun 06, 2022 | $ 0.06584941 | $ 0.06661531 |
Jun 05, 2022 | $ 0.06282210 | $ 0.06353370 |
Jun 04, 2022 | $ 0.06269752 | $ 0.06319859 |
Jun 03, 2022 | $ 0.06232313 | $ 0.06470208 |
Jun 02, 2022 | $ 0.06423973 | $ 0.06458766 |
Jun 01, 2022 | $ 0.06283330 | $ 0.06741277 |
May 31, 2022 | $ 0.06705705 | $ 0.06821783 |
May 30, 2022 | $ 0.06662945 | $ 0.06785121 |
May 29, 2022 | $ 0.06215007 | $ 0.06236006 |
May 28, 2022 | $ 0.06092059 | $ 0.06124738 |
May 22, 2022 | $ 0.06357153 | $ 0.06425924 |
May 21, 2022 | $ 0.06179842 | $ 0.06236832 |
May 20, 2022 | $ 0.06122160 | $ 0.06412392 |
May 19, 2022 | $ 0.06142589 | $ 0.06224747 |
May 17, 2022 | $ 0.06340839 | $ 0.06420652 |
May 16, 2022 | $ 0.06234840 | $ 0.06311286 |
May 15, 2022 | $ 0.06099588 | $ 0.06099588 |
May 14, 2022 | $ 0.06099588 | $ 0.06250681 |
May 13, 2022 | $ 0.06144146 | $ 0.06500759 |
May 12, 2022 | $ 0.06078543 | $ 0.06231512 |
May 11, 2022 | $ 0.05907846 | $ 0.07201968 |
May 10, 2022 | $ 0.06542324 | $ 0.07336497 |
May 09, 2022 | $ 0.07336497 | $ 0.07336497 |
May 08, 2022 | $ 0.07336497 | $ 0.07336497 |
May 07, 2022 | $ 0.07336497 | $ 0.07368529 |
May 06, 2022 | $ 0.07347833 | $ 0.08049715 |
May 05, 2022 | $ 0.08049715 | $ 0.08119330 |
May 03, 2022 | $ 0.07922878 | $ 0.08115581 |
May 02, 2022 | $ 0.08115581 | $ 0.08173477 |
May 01, 2022 | $ 0.08044377 | $ 0.08076987 |
Apr 30, 2022 | $ 0.07989822 | $ 0.08232284 |
Apr 29, 2022 | $ 0.07989822 | $ 0.08232284 |
Apr 28, 2022 | $ 0.08179668 | $ 0.08179668 |
Apr 27, 2022 | $ 0.08179668 | $ 0.08247212 |
Apr 26, 2022 | $ 0.07971119 | $ 0.08520050 |
Apr 24, 2022 | $ 0.07386689 | $ 0.08384852 |
Apr 23, 2022 | $ 0.08214075 | $ 0.08356295 |
Apr 21, 2022 | $ 0.08468709 | $ 0.08851155 |
Apr 20, 2022 | $ 0.08528124 | $ 0.08943409 |
Apr 19, 2022 | $ 0.08847925 | $ 0.08927748 |
Apr 18, 2022 | $ 0.08448123 | $ 0.08448123 |
Apr 17, 2022 | $ 0.08448123 | $ 0.08536373 |
Apr 16, 2022 | $ 0.08494062 | $ 0.08550254 |
Apr 10, 2022 | $ 0.09114676 | $ 0.09140701 |
Apr 09, 2022 | $ 0.09115080 | $ 0.09179540 |
Apr 08, 2022 | $ 0.09090002 | $ 0.09378832 |
Apr 07, 2022 | $ 0.09043804 | $ 0.09393602 |
Apr 06, 2022 | $ 0.09066493 | $ 0.09877572 |
Apr 05, 2022 | $ 0.09873215 | $ 0.10200145 |
Apr 04, 2022 | $ 0.09928398 | $ 0.10151269 |
Apr 03, 2022 | $ 0.10117610 | $ 0.10563566 |
Apr 02, 2022 | $ 0.10171730 | $ 0.10407424 |
Apr 01, 2022 | $ 0.10046882 | $ 0.10110577 |
Mar 31, 2022 | $ 0.09835289 | $ 0.10386171 |
Mar 30, 2022 | $ 0.10300510 | $ 0.10614843 |
Mar 29, 2022 | $ 0.10581461 | $ 0.10707453 |
Mar 28, 2022 | $ 0.10036047 | $ 0.11052660 |
Mar 27, 2022 | $ 0.10913771 | $ 0.10922922 |
Mar 26, 2022 | $ 0.09802947 | $ 0.10260778 |
Mar 25, 2022 | $ 0.09751264 | $ 0.10126875 |
Mar 24, 2022 | $ 0.09947619 | $ 0.10095659 |
Mar 23, 2022 | $ 0.09529853 | $ 0.10459916 |
Mar 22, 2022 | $ 0.10298801 | $ 0.10815845 |
Mar 21, 2022 | $ 0.10306265 | $ 0.10385363 |
Mar 20, 2022 | $ 0.10279685 | $ 0.10279685 |
Mar 19, 2022 | $ 0.10279685 | $ 0.10279685 |
Mar 18, 2022 | $ 0.10279685 | $ 0.10279685 |
Mar 17, 2022 | $ 0.10279685 | $ 0.10335056 |
Mar 16, 2022 | $ 0.10284521 | $ 0.10358251 |
Mar 15, 2022 | $ 0.09788572 | $ 0.09988833 |
Mar 14, 2022 | $ 0.09923077 | $ 0.09969671 |
Mar 13, 2022 | $ 0.09417181 | $ 0.09809425 |
Mar 12, 2022 | $ 0.09666554 | $ 0.09762474 |
Mar 11, 2022 | $ 0.09455594 | $ 0.10009903 |
Mar 10, 2022 | $ 0.09822500 | $ 0.09881305 |
Mar 09, 2022 | $ 0.09018782 | $ 0.09151922 |
Mar 08, 2022 | $ 0.08333850 | $ 0.08459493 |
Mar 07, 2022 | $ 0.08185286 | $ 0.08489719 |
Mar 06, 2022 | $ 0.08259731 | $ 0.08524974 |
Mar 05, 2022 | $ 0.08434969 | $ 0.08503829 |
Mar 04, 2022 | $ 0.08419354 | $ 0.09134069 |
Mar 03, 2022 | $ 0.09130952 | $ 0.09441502 |
Mar 02, 2022 | $ 0.09357704 | $ 0.09764643 |
Mar 01, 2022 | $ 0.09508476 | $ 0.09664792 |
Feb 28, 2022 | $ 0.09248455 | $ 0.09447252 |
Feb 27, 2022 | $ 0.08067908 | $ 0.08566257 |
Feb 26, 2022 | $ 0.08409676 | $ 0.08549916 |
Feb 25, 2022 | $ 0.08278308 | $ 0.08590628 |
Feb 24, 2022 | $ 0.06035368 | $ 0.06398366 |
Feb 23, 2022 | $ 0.06356265 | $ 0.06708494 |
Feb 21, 2022 | $ 0.06356265 | $ 0.06809730 |
Feb 20, 2022 | $ 0.06562397 | $ 0.06936042 |
Feb 19, 2022 | $ 0.06820721 | $ 0.06961321 |
Feb 18, 2022 | $ 0.06843328 | $ 0.07114084 |
Feb 17, 2022 | $ 0.06814467 | $ 0.07368290 |
Feb 16, 2022 | $ 0.06933985 | $ 0.07925277 |
Feb 15, 2022 | $ 0.07933600 | $ 0.07933600 |
Feb 14, 2022 | $ 0.07578878 | $ 0.07644385 |
Feb 13, 2022 | $ 0.07489267 | $ 0.07682200 |
Feb 12, 2022 | $ 0.07600159 | $ 0.07743431 |
Feb 11, 2022 | $ 0.07631799 | $ 0.07893217 |
Feb 10, 2022 | $ 0.07793776 | $ 0.08204019 |
Feb 09, 2022 | $ 0.07995538 | $ 0.08151521 |
Feb 08, 2022 | $ 0.07888004 | $ 0.08159921 |
Feb 07, 2022 | $ 0.07939437 | $ 0.08138618 |
Feb 06, 2022 | $ 0.07761960 | $ 0.07798857 |
Feb 05, 2022 | $ 0.07542351 | $ 0.07686828 |
Feb 04, 2022 | $ 0.07610299 | $ 0.07632503 |
Feb 03, 2022 | $ 0.06826797 | $ 0.06828134 |
Feb 02, 2022 | $ 0.06756038 | $ 0.07115047 |
Feb 01, 2022 | $ 0.07087502 | $ 0.07222128 |
Jan 31, 2022 | $ 0.07125350 | $ 0.07140650 |
Jan 30, 2022 | $ 0.07027153 | $ 0.07027153 |
Jan 29, 2022 | $ 0.07027153 | $ 0.07027153 |
Jan 28, 2022 | $ 0.07027153 | $ 0.07029158 |
Jan 27, 2022 | $ 0.06913858 | $ 0.06944989 |
Jan 26, 2022 | $ 0.06885362 | $ 0.07272591 |
Jan 25, 2022 | $ 0.06913772 | $ 0.07104067 |
Jan 24, 2022 | $ 0.07043432 | $ 0.07190977 |
Jan 23, 2022 | $ 0.07002968 | $ 0.07048827 |
Jan 22, 2022 | $ 0.06804900 | $ 0.07117148 |
Jan 21, 2022 | $ 0.07045773 | $ 0.07943974 |
Jan 20, 2022 | $ 0.07817726 | $ 0.08523046 |
Jan 19, 2022 | $ 0.08007104 | $ 0.08326654 |
Jan 18, 2022 | $ 0.08265738 | $ 0.08355510 |
Jan 17, 2022 | $ 0.08026954 | $ 0.08293650 |
Jan 16, 2022 | $ 0.08275192 | $ 0.08476687 |
Jan 15, 2022 | $ 0.08408017 | $ 0.08580464 |
Jan 14, 2022 | $ 0.08446263 | $ 0.08498509 |
Jan 13, 2022 | $ 0.08341010 | $ 0.08673961 |
Jan 12, 2022 | $ 0.08211933 | $ 0.08457102 |
Jan 11, 2022 | $ 0.08206342 | $ 0.08275016 |
Jan 10, 2022 | $ 0.07991270 | $ 0.08238493 |
Jan 09, 2022 | $ 0.08079103 | $ 0.08320103 |
Jan 08, 2022 | $ 0.08044720 | $ 0.08228502 |
Jan 07, 2022 | $ 0.08014238 | $ 0.08384799 |
Jan 06, 2022 | $ 0.08322734 | $ 0.08480602 |
Jan 05, 2022 | $ 0.08121099 | $ 0.09030524 |
Jan 04, 2022 | $ 0.08849166 | $ 0.09120453 |
Jan 03, 2022 | $ 0.08915283 | $ 0.09209011 |
Jan 02, 2022 | $ 0.09182080 | $ 0.09249755 |
Jan 01, 2022 | $ 0.09166682 | $ 0.09261299 |
Dec 31, 2021 | $ 0.09010052 | $ 0.09276662 |
Dec 30, 2021 | $ 0.08957134 | $ 0.09146938 |
Dec 29, 2021 | $ 0.08776629 | $ 0.09180926 |
Dec 28, 2021 | $ 0.09081714 | $ 0.09633472 |
Dec 27, 2021 | $ 0.09629694 | $ 0.09928089 |
Dec 26, 2021 | $ 0.09651851 | $ 0.09748824 |
Dec 25, 2021 | $ 0.09583496 | $ 0.09762598 |
Dec 24, 2021 | $ 0.09661201 | $ 0.09891063 |
Dec 23, 2021 | $ 0.09702188 | $ 0.09812590 |
Dec 22, 2021 | $ 0.09237129 | $ 0.09563026 |
Dec 21, 2021 | $ 0.09344205 | $ 0.09518998 |
Dec 20, 2021 | $ 0.09051422 | $ 0.09204455 |
Dec 19, 2021 | $ 0.09057228 | $ 0.09229930 |
Dec 18, 2021 | $ 0.08998093 | $ 0.09163637 |
Dec 17, 2021 | $ 0.08958477 | $ 0.09304949 |
Dec 16, 2021 | $ 0.09197033 | $ 0.09576940 |
Dec 15, 2021 | $ 0.09386753 | $ 0.09553333 |
Dec 14, 2021 | $ 0.09341467 | $ 0.09391448 |
Dec 13, 2021 | $ 0.09070893 | $ 0.09693208 |
Dec 12, 2021 | $ 0.09673599 | $ 0.09771102 |
Dec 11, 2021 | $ 0.09524280 | $ 0.09535270 |
Dec 10, 2021 | $ 0.09058758 | $ 0.09663831 |
Dec 09, 2021 | $ 0.09188341 | $ 0.09957905 |
Dec 08, 2021 | $ 0.09852115 | $ 0.10038040 |
Dec 07, 2021 | $ 0.09873098 | $ 0.10224702 |
Dec 06, 2021 | $ 0.09968446 | $ 0.10016091 |
Dec 05, 2021 | $ 0.09640612 | $ 0.09746449 |
Dec 04, 2021 | $ 0.09665934 | $ 0.10559519 |
Dec 03, 2021 | $ 0.10410992 | $ 0.11257925 |
Dec 02, 2021 | $ 0.11083324 | $ 0.11241417 |
Dec 01, 2021 | $ 0.11107255 | $ 0.11625913 |
Nov 30, 2021 | $ 0.11119011 | $ 0.11592136 |
Nov 29, 2021 | $ 0.11276585 | $ 0.11569733 |
Nov 28, 2021 | $ 0.11112712 | $ 0.11153381 |
Nov 27, 2021 | $ 0.11022979 | $ 0.11161812 |
Nov 26, 2021 | $ 0.10750423 | $ 0.12001759 |
Nov 25, 2021 | $ 0.11964597 | $ 0.12010472 |
Nov 24, 2021 | $ 0.11556045 | $ 0.11662168 |
Nov 23, 2021 | $ 0.11576031 | $ 0.11725339 |
Nov 22, 2021 | $ 0.11318971 | $ 0.12020015 |
Nov 21, 2021 | $ 0.11877687 | $ 0.12157728 |
Nov 20, 2021 | $ 0.11710788 | $ 0.11844111 |
Nov 19, 2021 | $ 0.11220648 | $ 0.11269315 |
Nov 18, 2021 | $ 0.11055312 | $ 0.11882231 |
Nov 17, 2021 | $ 0.11711930 | $ 0.11882191 |
Nov 16, 2021 | $ 0.11724026 | $ 0.12348675 |
Nov 15, 2021 | $ 0.12274168 | $ 0.12954384 |
Nov 14, 2021 | $ 0.12773149 | $ 0.12773149 |
Nov 13, 2021 | $ 0.12302736 | $ 0.12596494 |
Nov 12, 2021 | $ 0.12381604 | $ 0.12829877 |
Nov 11, 2021 | $ 0.12570696 | $ 0.12814829 |
Nov 10, 2021 | $ 0.12023729 | $ 0.13580503 |
Nov 09, 2021 | $ 0.13454876 | $ 0.13816779 |
Nov 08, 2021 | $ 0.13511439 | $ 0.13609737 |
Nov 07, 2021 | $ 0.12723515 | $ 0.12790959 |
Nov 06, 2021 | $ 0.12430028 | $ 0.12486126 |
Nov 05, 2021 | $ 0.12328430 | $ 0.12659154 |
Nov 04, 2021 | $ 0.12477177 | $ 0.12861632 |
Nov 03, 2021 | $ 0.12839523 | $ 0.12960880 |
Nov 02, 2021 | $ 0.12790702 | $ 0.13089571 |
Nov 01, 2021 | $ 0.12370126 | $ 0.12691721 |
Oct 31, 2021 | $ 0.12393284 | $ 0.12729719 |
Oct 30, 2021 | $ 0.12561796 | $ 0.13032792 |
Oct 29, 2021 | $ 0.13012265 | $ 0.13207573 |
Oct 28, 2021 | $ 0.12723730 | $ 0.13071630 |
Oct 27, 2021 | $ 0.12221033 | $ 0.13198015 |
Oct 26, 2021 | $ 0.12905127 | $ 0.13466842 |
Oct 24, 2021 | $ 0.12903832 | $ 0.13181568 |
Oct 23, 2021 | $ 0.13060446 | $ 0.13347452 |
Oct 22, 2021 | $ 0.12138361 | $ 0.12856274 |
Oct 21, 2021 | $ 0.12565296 | $ 0.13500739 |
Oct 20, 2021 | $ 0.13398413 | $ 0.13620512 |
Oct 19, 2021 | $ 0.12981800 | $ 0.13523708 |
Oct 18, 2021 | $ 0.12908300 | $ 0.13468100 |
Oct 17, 2021 | $ 0.11998031 | $ 0.12580101 |
Oct 16, 2021 | $ 0.12415660 | $ 0.12902125 |
Oct 15, 2021 | $ 0.12772657 | $ 0.13002217 |
Oct 14, 2021 | $ 0.12331676 | $ 0.12513026 |
Oct 13, 2021 | $ 0.12280469 | $ 0.12351119 |
Oct 12, 2021 | $ 0.11701183 | $ 0.12477739 |
Oct 11, 2021 | $ 0.12355315 | $ 0.12478363 |
Oct 10, 2021 | $ 0.11764326 | $ 0.12191720 |
Oct 09, 2021 | $ 0.11544978 | $ 0.11855998 |
Oct 08, 2021 | $ 0.11436412 | $ 0.12059791 |
Oct 07, 2021 | $ 0.11080646 | $ 0.11733333 |
Oct 06, 2021 | $ 0.11731422 | $ 0.11757817 |
Oct 05, 2021 | $ 0.10871900 | $ 0.10977172 |
Oct 04, 2021 | $ 0.10636359 | $ 0.10719017 |
Oct 03, 2021 | $ 0.10418620 | $ 0.10674038 |
Oct 02, 2021 | $ 0.09726766 | $ 0.10389516 |
Oct 01, 2021 | $ 0.10307037 | $ 0.10421786 |
Sep 30, 2021 | $ 0.09381590 | $ 0.09481106 |
Sep 29, 2021 | $ 0.08933222 | $ 0.09244497 |
Sep 28, 2021 | $ 0.08455892 | $ 0.09155282 |
Sep 27, 2021 | $ 0.09029381 | $ 0.09574168 |
Sep 26, 2021 | $ 0.09334528 | $ 0.09445206 |
Sep 25, 2021 | $ 0.09143163 | $ 0.09280935 |
Sep 24, 2021 | $ 0.09170791 | $ 0.09692116 |
Sep 23, 2021 | $ 0.09605983 | $ 0.09669981 |
Sep 22, 2021 | $ 0.09499706 | $ 0.09592547 |
Sep 21, 2021 | $ 0.08092559 | $ 0.09377508 |
Sep 20, 2021 | $ 0.09155814 | $ 0.10174587 |
Sep 19, 2021 | $ 0.10111133 | $ 0.10390283 |
Sep 18, 2021 | $ 0.10338884 | $ 0.10479690 |
Sep 17, 2021 | $ 0.10166873 | $ 0.10354854 |
Sep 16, 2021 | $ 0.10174793 | $ 0.10408720 |
Sep 15, 2021 | $ 0.10222140 | $ 0.10390748 |
Sep 14, 2021 | $ 0.10029006 | $ 0.10141904 |
Sep 13, 2021 | $ 0.09667144 | $ 0.10065915 |
Sep 12, 2021 | $ 0.09811226 | $ 0.09972036 |
Sep 11, 2021 | $ 0.09707978 | $ 0.09865047 |
Sep 10, 2021 | $ 0.09642900 | $ 0.10074299 |
Sep 09, 2021 | $ 0.09924771 | $ 0.10189486 |
Sep 08, 2021 | $ 0.09951184 | $ 0.10207613 |
Sep 07, 2021 | $ 0.09967357 | $ 0.11323089 |
Sep 06, 2021 | $ 0.11275434 | $ 0.11285325 |
Sep 05, 2021 | $ 0.11134754 | $ 0.11189466 |
Sep 04, 2021 | $ 0.10684416 | $ 0.10877649 |
Sep 03, 2021 | $ 0.10703130 | $ 0.11033846 |
Sep 02, 2021 | $ 0.10697893 | $ 0.10824835 |
Sep 01, 2021 | $ 0.10406500 | $ 0.10465010 |
Aug 31, 2021 | $ 0.10088064 | $ 0.10303161 |
Aug 30, 2021 | $ 0.09962033 | $ 0.10418769 |
Aug 29, 2021 | $ 0.09077776 | $ 0.10666928 |
Aug 27, 2021 | $ 0.10601352 | $ 0.10647147 |
Aug 26, 2021 | $ 0.10118545 | $ 0.10709036 |
Aug 25, 2021 | $ 0.10585458 | $ 0.10710458 |
Aug 24, 2021 | $ 0.10545827 | $ 0.11018906 |
Aug 23, 2021 | $ 0.10898795 | $ 0.11157810 |
Aug 22, 2021 | $ 0.10843525 | $ 0.10934990 |
Aug 21, 2021 | $ 0.10802468 | $ 0.10983635 |
Aug 20, 2021 | $ 0.10803210 | $ 0.10803870 |
Aug 19, 2021 | $ 0.10194741 | $ 0.10304527 |
Aug 18, 2021 | $ 0.09933433 | $ 0.10392314 |
Aug 17, 2021 | $ 0.09482020 | $ 0.10692900 |
Aug 16, 2021 | $ 0.10111246 | $ 0.10798369 |
Aug 15, 2021 | $ 0.10578760 | $ 0.10752034 |
Aug 14, 2021 | $ 0.10644543 | $ 0.10956088 |
Aug 13, 2021 | $ 0.10955792 | $ 0.10963158 |
Aug 12, 2021 | $ 0.10261662 | $ 0.10676378 |
Aug 11, 2021 | $ 0.10430560 | $ 0.10802639 |
Aug 10, 2021 | $ 0.10533505 | $ 0.10623856 |
Aug 09, 2021 | $ 0.10649900 | $ 0.10138600 |
Aug 08, 2021 | $ 0.10032821 | $ 0.10447030 |
Aug 07, 2021 | $ 0.10312492 | $ 0.10401027 |
Aug 06, 2021 | $ 0.09974838 | $ 0.10097194 |
Aug 05, 2021 | $ 0.09485567 | $ 0.09681713 |
Aug 04, 2021 | $ 0.09021117 | $ 0.09258752 |
Aug 03, 2021 | $ 0.08890287 | $ 0.09305658 |
Aug 02, 2021 | $ 0.09167291 | $ 0.09455616 |
Aug 01, 2021 | $ 0.09254226 | $ 0.10037911 |
Jul 31, 2021 | $ 0.09797454 | $ 0.09905252 |
Jul 30, 2021 | $ 0.09512059 | $ 0.09546061 |
Jul 29, 2021 | $ 0.09325045 | $ 0.09364398 |
Jul 28, 2021 | $ 0.09364398 | $ 0.09603675 |
Jul 27, 2021 | $ 0.09321411 | $ 0.09321411 |
Jul 26, 2021 | $ 0.08906075 | $ 0.09683434 |
Jul 25, 2021 | $ 0.08463993 | $ 0.08463993 |
Jul 24, 2021 | $ 0.08227220 | $ 0.08333279 |
Jul 23, 2021 | $ 0.08047523 | $ 0.08072366 |
Jul 22, 2021 | $ 0.07817568 | $ 0.07924861 |
Jul 21, 2021 | $ 0.07649920 | $ 0.07800798 |
Jul 20, 2021 | $ 0.07065431 | $ 0.07461681 |
Jul 19, 2021 | $ 0.07282164 | $ 0.07745446 |
Jul 18, 2021 | $ 0.07728686 | $ 0.07840038 |
Jul 17, 2021 | $ 0.07632915 | $ 0.07764250 |
Jul 16, 2021 | $ 0.07566887 | $ 0.07855834 |
Jul 15, 2021 | $ 0.07203979 | $ 0.07965105 |
Jul 14, 2021 | $ 0.07910512 | $ 0.07938226 |
Jul 13, 2021 | $ 0.07829892 | $ 0.08032274 |
Jul 12, 2021 | $ 0.07841813 | $ 0.08352152 |
Jul 11, 2021 | $ 0.08155230 | $ 0.08301193 |
Jul 10, 2021 | $ 0.07943237 | $ 0.08252053 |
Jul 09, 2021 | $ 0.08151258 | $ 0.08222956 |
Jul 08, 2021 | $ 0.07913472 | $ 0.08133783 |
Jul 07, 2021 | $ 0.07924151 | $ 0.08572493 |
Jul 06, 2021 | $ 0.08011674 | $ 0.08448461 |
Jul 05, 2021 | $ 0.08087642 | $ 0.08503911 |
Jul 04, 2021 | $ 0.08503911 | $ 0.08683317 |
Jul 03, 2021 | $ 0.08359521 | $ 0.08469653 |
Jul 02, 2021 | $ 0.07876783 | $ 0.08184636 |
Jul 01, 2021 | $ 0.08113901 | $ 0.08484142 |
Jun 30, 2021 | $ 0.08481769 | $ 0.08712847 |
Jun 29, 2021 | $ 0.08654700 | $ 0.08813456 |
Jun 28, 2021 | $ 0.08312393 | $ 0.08476187 |
Jun 27, 2021 | $ 0.08366161 | $ 0.08366161 |
Jun 26, 2021 | $ 0.07755319 | $ 0.07866189 |
Jun 25, 2021 | $ 0.07612580 | $ 0.08555282 |
Jun 24, 2021 | $ 0.08353608 | $ 0.08467512 |
Jun 23, 2021 | $ 0.08018213 | $ 0.08289608 |
Jun 22, 2021 | $ 0.07840849 | $ 0.08040590 |
Jun 21, 2021 | $ 0.07500142 | $ 0.08507086 |
Jun 20, 2021 | $ 0.08475081 | $ 0.08592927 |
Jun 19, 2021 | $ 0.08275877 | $ 0.08774201 |
Jun 18, 2021 | $ 0.08627879 | $ 0.09077090 |
Jun 17, 2021 | $ 0.08835451 | $ 0.09531427 |
Jun 16, 2021 | $ 0.09236379 | $ 0.09833852 |
Jun 15, 2021 | $ 0.08954604 | $ 0.09922896 |
Jun 14, 2021 | $ 0.09725992 | $ 0.09839334 |
Jun 13, 2021 | $ 0.09451782 | $ 0.09541148 |
Jun 12, 2021 | $ 0.08494079 | $ 0.08950786 |
Jun 11, 2021 | $ 0.08885934 | $ 0.09069765 |
Jun 10, 2021 | $ 0.08807188 | $ 0.09311783 |
Jun 09, 2021 | $ 0.08983206 | $ 0.09015238 |
Jun 08, 2021 | $ 0.08050490 | $ 0.08236919 |
Jun 07, 2021 | $ 0.08084012 | $ 0.08886777 |
Jun 06, 2021 | $ 0.08590697 | $ 0.08807080 |
Jun 05, 2021 | $ 0.08527565 | $ 0.09146034 |
Jun 04, 2021 | $ 0.08884181 | $ 0.09501249 |
Jun 03, 2021 | $ 0.09497002 | $ 0.09550427 |
Jun 02, 2021 | $ 0.09094031 | $ 0.09210231 |
Jun 01, 2021 | $ 0.08767651 | $ 0.09038990 |
May 31, 2021 | $ 0.08954435 | $ 0.08958740 |
May 30, 2021 | $ 0.08486196 | $ 0.08683374 |
May 29, 2021 | $ 0.08236581 | $ 0.08947547 |
May 28, 2021 | $ 0.08529276 | $ 0.09289061 |
May 27, 2021 | $ 0.09159392 | $ 0.09648770 |
May 26, 2021 | $ 0.09308647 | $ 0.09788226 |
May 25, 2021 | $ 0.09177144 | $ 0.09601501 |
May 24, 2021 | $ 0.09346384 | $ 0.09432708 |
May 23, 2021 | $ 0.08017834 | $ 0.08830317 |
May 22, 2021 | $ 0.08590434 | $ 0.08936206 |
May 21, 2021 | $ 0.08591383 | $ 0.09674118 |
May 20, 2021 | $ 0.09297053 | $ 0.09561368 |
May 19, 2021 | $ 0.06917158 | $ 0.08471579 |
May 18, 2021 | $ 0.08471579 | $ 0.08519791 |
May 17, 2021 | $ 0.08100985 | $ 0.08540618 |
May 16, 2021 | $ 0.08509409 | $ 0.09163958 |
May 15, 2021 | $ 0.08552429 | $ 0.09431444 |
May 14, 2021 | $ 0.09130834 | $ 0.09570848 |
May 13, 2021 | $ 0.09147396 | $ 0.09503956 |
May 12, 2021 | $ 0.09105333 | $ 0.10825346 |
May 11, 2021 | $ 0.10381824 | $ 0.10589926 |
May 10, 2021 | $ 0.10168458 | $ 0.11084567 |
May 09, 2021 | $ 0.10838252 | $ 0.11112816 |
May 08, 2021 | $ 0.10839463 | $ 0.11156785 |
May 07, 2021 | $ 0.10557410 | $ 0.11080399 |
May 06, 2021 | $ 0.10890708 | $ 0.11335656 |
May 05, 2021 | $ 0.11038985 | $ 0.11223627 |
May 04, 2021 | $ 0.10282907 | $ 0.11077327 |
May 03, 2021 | $ 0.10977770 | $ 0.11487398 |
May 02, 2021 | $ 0.10983830 | $ 0.11288768 |
May 01, 2021 | $ 0.11047175 | $ 0.11401513 |
Apr 30, 2021 | $ 0.11210380 | $ 0.11279405 |
Apr 29, 2021 | $ 0.10555310 | $ 0.10924745 |
Apr 28, 2021 | $ 0.10806851 | $ 0.11313686 |
Apr 27, 2021 | $ 0.11177845 | $ 0.12037365 |
Apr 26, 2021 | $ 0.11453819 | $ 0.12195765 |
Apr 25, 2021 | $ 0.08097716 | $ 0.11547368 |
Apr 24, 2021 | $ 0.11176450 | $ 0.11416964 |
Apr 23, 2021 | $ 0.11407373 | $ 0.11992844 |
Apr 22, 2021 | $ 0.11851154 | $ 0.12649834 |
Apr 21, 2021 | $ 0.10175905 | $ 0.10677549 |
Apr 20, 2021 | $ 0.10564466 | $ 0.10707459 |
Apr 19, 2021 | $ 0.10416385 | $ 0.10781033 |
Apr 18, 2021 | $ 0.10519672 | $ 0.11407452 |
Apr 17, 2021 | $ 0.11351229 | $ 0.12469923 |
Apr 16, 2021 | $ 0.10757517 | $ 0.11309476 |
Apr 15, 2021 | $ 0.11132114 | $ 0.11249888 |
Apr 14, 2021 | $ 0.11024212 | $ 0.11567173 |
Apr 13, 2021 | $ 0.11375920 | $ 0.11600362 |
Apr 12, 2021 | $ 0.10897019 | $ 0.11193727 |
Apr 11, 2021 | $ 0.11037459 | $ 0.11151992 |
Apr 10, 2021 | $ 0.10940028 | $ 0.11214415 |
Apr 09, 2021 | $ 0.10690686 | $ 0.10833105 |
Apr 08, 2021 | $ 0.10623664 | $ 0.10694450 |
Apr 07, 2021 | $ 0.10011563 | $ 0.10550266 |
Apr 06, 2021 | $ 0.10442338 | $ 0.10837833 |
Apr 05, 2021 | $ 0.10750003 | $ 0.10773854 |
Apr 04, 2021 | $ 0.10480117 | $ 0.10895043 |
Apr 03, 2021 | $ 0.09016227 | $ 0.11036882 |
Apr 02, 2021 | $ 0.10795322 | $ 0.11226280 |
Apr 01, 2021 | $ 0.09925125 | $ 0.11046736 |
Mar 31, 2021 | $ 0.10874749 | $ 0.11889680 |
Mar 30, 2021 | $ 0.11696681 | $ 0.11817111 |
Mar 29, 2021 | $ 0.11352231 | $ 0.11606525 |
Mar 28, 2021 | $ 0.11042865 | $ 0.11214713 |
Mar 27, 2021 | $ 0.10781973 | $ 0.11072624 |
Mar 26, 2021 | $ 0.10736830 | $ 0.10859770 |
Mar 25, 2021 | $ 0.08682099 | $ 0.10735335 |
Mar 24, 2021 | $ 0.10526387 | $ 0.11547554 |
Mar 23, 2021 | $ 0.10993491 | $ 0.11356759 |
Mar 22, 2021 | $ 0.09690014 | $ 0.11794264 |
Mar 21, 2021 | $ 0.11647515 | $ 0.11866894 |
Mar 20, 2021 | $ 0.10514310 | $ 0.12395705 |
Mar 19, 2021 | $ 0.11965643 | $ 0.12302910 |
Mar 18, 2021 | $ 0.11933528 | $ 0.12744612 |
Mar 17, 2021 | $ 0.12546720 | $ 0.12630364 |
Mar 16, 2021 | $ 0.11495570 | $ 0.12142250 |
Mar 15, 2021 | $ 0.11858589 | $ 0.13476345 |
Mar 14, 2021 | $ 0.13108378 | $ 0.13726591 |
Mar 13, 2021 | $ 0.13588793 | $ 0.13753075 |
Mar 12, 2021 | $ 0.12940237 | $ 0.13080058 |
Mar 11, 2021 | $ 0.13006261 | $ 0.13120804 |
Mar 10, 2021 | $ 0.12809323 | $ 0.13298739 |
Mar 09, 2021 | $ 0.12794705 | $ 0.12952319 |
Mar 08, 2021 | $ 0.12407617 | $ 0.12407617 |
Mar 07, 2021 | $ 0.11127899 | $ 0.12010179 |
Mar 06, 2021 | $ 0.10510065 | $ 0.11448291 |
Mar 05, 2021 | $ 0.09711976 | $ 0.11540377 |
Mar 04, 2021 | $ 0.11376036 | $ 0.12065142 |
Mar 03, 2021 | $ 0.11547941 | $ 0.12321266 |
Mar 02, 2021 | $ 0.11482422 | $ 0.11843277 |
Mar 01, 2021 | $ 0.11659579 | $ 0.11796901 |
Feb 28, 2021 | $ 0.10629563 | $ 0.11049836 |
Feb 27, 2021 | $ 0.10896866 | $ 0.11313655 |
Feb 26, 2021 | $ 0.10845362 | $ 0.11463213 |
Feb 25, 2021 | $ 0.10993581 | $ 0.12226260 |
Feb 24, 2021 | $ 0.11587291 | $ 0.12082076 |
Feb 23, 2021 | $ 0.11296466 | $ 0.12778033 |
Feb 22, 2021 | $ 0.12779570 | $ 0.13562039 |
Feb 21, 2021 | $ 0.13391896 | $ 0.13750645 |
Feb 20, 2021 | $ 0.12934267 | $ 0.13601388 |
Feb 19, 2021 | $ 0.11912317 | $ 0.12595667 |
Feb 18, 2021 | $ 0.12229804 | $ 0.12924330 |
Feb 17, 2021 | $ 0.12772930 | $ 0.13067522 |
Feb 16, 2021 | $ 0.12493771 | $ 0.12804193 |
Feb 15, 2021 | $ 0.11506501 | $ 0.12466979 |
Feb 14, 2021 | $ 0.12407890 | $ 0.12706282 |
Feb 13, 2021 | $ 0.12083812 | $ 0.12386191 |
Feb 12, 2021 | $ 0.12238849 | $ 0.12844979 |
Feb 11, 2021 | $ 0.12530613 | $ 0.12758052 |
Feb 10, 2021 | $ 0.10681345 | $ 0.12525639 |
Feb 09, 2021 | $ 0.11632049 | $ 0.12812310 |
Feb 08, 2021 | $ 0.11430814 | $ 0.11540873 |
Feb 07, 2021 | $ 0.09645542 | $ 0.10542812 |
Feb 06, 2021 | $ 0.09860672 | $ 0.10744169 |
Feb 05, 2021 | $ 0.10074531 | $ 0.10491485 |
Feb 04, 2021 | $ 0.07731780 | $ 0.08247332 |
Feb 03, 2021 | $ 0.07422633 | $ 0.07831944 |
Feb 02, 2021 | $ 0.07461088 | $ 0.07575325 |
Feb 01, 2021 | $ 0.07077764 | $ 0.07348577 |
Jan 31, 2021 | $ 0.06924828 | $ 0.07280472 |
Jan 30, 2021 | $ 0.07272948 | $ 0.07433050 |
Jan 29, 2021 | $ 0.07304664 | $ 0.08070026 |
Jan 28, 2021 | $ 0.06919820 | $ 0.06995747 |
Jan 27, 2021 | $ 0.06449455 | $ 0.07012508 |
Jan 26, 2021 | $ 0.06994416 | $ 0.07097948 |
Jan 25, 2021 | $ 0.07004681 | $ 0.07551559 |
Jan 24, 2021 | $ 0.07003624 | $ 0.07148977 |
Jan 23, 2021 | $ 0.06872149 | $ 0.07257868 |
Jan 22, 2021 | $ 0.06720621 | $ 0.06944219 |
Jan 21, 2021 | $ 0.06597618 | $ 0.07253933 |
Jan 20, 2021 | $ 0.07240210 | $ 0.07546724 |
Jan 19, 2021 | $ 0.06906251 | $ 0.07882420 |
Jan 18, 2021 | $ 0.07694152 | $ 0.07723859 |
Jan 17, 2021 | $ 0.07309353 | $ 0.07599671 |
Jan 16, 2021 | $ 0.07351913 | $ 0.07961631 |
Jan 15, 2021 | $ 0.07735308 | $ 0.08298025 |
Jan 14, 2021 | $ 0.08114981 | $ 0.08369366 |
Jan 13, 2021 | $ 0.07735454 | $ 0.08205697 |
Jan 12, 2021 | $ 0.07731242 | $ 0.08211136 |
Jan 11, 2021 | $ 0.07920460 | $ 0.08469430 |
Jan 10, 2021 | $ 0.08372903 | $ 0.09238387 |
Jan 09, 2021 | $ 0.08852331 | $ 0.09310233 |
Jan 08, 2021 | $ 0.08893855 | $ 0.09435601 |
Jan 07, 2021 | $ 0.08881084 | $ 0.09148656 |
Jan 06, 2021 | $ 0.08512575 | $ 0.09181911 |
Jan 05, 2021 | $ 0.07482610 | $ 0.07972438 |
Jan 04, 2021 | $ 0.07750936 | $ 0.08607251 |
Jan 03, 2021 | $ 0.08352185 | $ 0.08900455 |
Jan 02, 2021 | $ 0.07923942 | $ 0.09886876 |
Jan 01, 2021 | $ 0.08963889 | $ 0.09525383 |
Dec 31, 2020 | $ 0.09129195 | $ 0.09685287 |
Dec 30, 2020 | $ 0.09477271 | $ 0.09704974 |
Dec 29, 2020 | $ 0.09112994 | $ 0.09349617 |
Dec 28, 2020 | $ 0.08221701 | $ 0.09211197 |
Dec 27, 2020 | $ 0.06614101 | $ 0.10362638 |
Dec 26, 2020 | $ 0.09704999 | $ 0.09820591 |
Dec 25, 2020 | $ 0.09106072 | $ 0.09369900 |
Dec 24, 2020 | $ 0.08968949 | $ 0.09057428 |
Dec 23, 2020 | $ 0.08951374 | $ 0.09875088 |
Dec 22, 2020 | $ 0.09796039 | $ 0.09796552 |
Dec 21, 2020 | $ 0.09182754 | $ 0.10125765 |
Dec 20, 2020 | $ 0.09836996 | $ 0.10194111 |
Dec 19, 2020 | $ 0.10019053 | $ 0.10143507 |
Dec 18, 2020 | $ 0.09883684 | $ 0.10016826 |
Dec 17, 2020 | $ 0.09837714 | $ 0.10193782 |
Dec 16, 2020 | $ 0.09253388 | $ 0.09267847 |
Dec 15, 2020 | $ 0.08380152 | $ 0.08468746 |
Dec 14, 2020 | $ 0.08290598 | $ 0.08376957 |
Dec 13, 2020 | $ 0.08298678 | $ 0.08392037 |
Dec 12, 2020 | $ 0.07785515 | $ 0.08035184 |
Dec 11, 2020 | $ 0.07757724 | $ 0.07873051 |
Dec 10, 2020 | $ 0.07776006 | $ 0.08007172 |
Dec 09, 2020 | $ 0.07960045 | $ 0.08043183 |
Dec 08, 2020 | $ 0.07605133 | $ 0.08224141 |
Dec 07, 2020 | $ 0.08173996 | $ 0.08422685 |
Dec 06, 2020 | $ 0.08279733 | $ 0.08528938 |
Dec 05, 2020 | $ 0.08411665 | $ 0.08468263 |
Dec 04, 2020 | $ 0.08174538 | $ 0.08682802 |
Dec 03, 2020 | $ 0.08558908 | $ 0.08669706 |
Dec 02, 2020 | $ 0.07963800 | $ 0.08482600 |
Dec 01, 2020 | $ 0.08378800 | $ 0.08443900 |
Nov 30, 2020 | $ 0.08789469 | $ 0.08840150 |
Nov 29, 2020 | $ 0.08144838 | $ 0.08215642 |
Nov 28, 2020 | $ 0.07945895 | $ 0.08214656 |
Nov 27, 2020 | $ 0.07908596 | $ 0.08725823 |
Nov 26, 2020 | $ 0.07746500 | $ 0.08169100 |
Nov 25, 2020 | $ 0.08540728 | $ 0.09242993 |
Nov 24, 2020 | $ 0.09197561 | $ 0.09616802 |
Nov 23, 2020 | $ 0.08811407 | $ 0.09242160 |
Nov 22, 2020 | $ 0.07813666 | $ 0.09281970 |
Nov 21, 2020 | $ 0.09256388 | $ 0.09726859 |
Nov 20, 2020 | $ 0.09138025 | $ 0.09944973 |
Nov 19, 2020 | $ 0.09622888 | $ 0.09890101 |
Nov 18, 2020 | $ 0.09605572 | $ 0.10392439 |
Nov 17, 2020 | $ 0.09929773 | $ 0.10080557 |
Nov 16, 2020 | $ 0.08923826 | $ 0.09392264 |
Nov 15, 2020 | $ 0.08777500 | $ 0.09039700 |
Nov 14, 2020 | $ 0.09017293 | $ 0.09179926 |
Nov 13, 2020 | $ 0.09179033 | $ 0.09274521 |
Nov 12, 2020 | $ 0.09046599 | $ 0.09135398 |
Nov 11, 2020 | $ 0.08765620 | $ 0.08924587 |
Nov 10, 2020 | $ 0.08682280 | $ 0.08754951 |
Nov 09, 2020 | $ 0.08616811 | $ 0.08975518 |
Nov 08, 2020 | $ 0.08331540 | $ 0.08928488 |
Nov 07, 2020 | $ 0.08683896 | $ 0.09176703 |
Nov 06, 2020 | $ 0.09030046 | $ 0.09494229 |
Nov 05, 2020 | $ 0.09217520 | $ 0.09367258 |
Nov 04, 2020 | $ 0.08379866 | $ 0.08486484 |
Nov 03, 2020 | $ 0.08314611 | $ 0.08352700 |
Nov 02, 2020 | $ 0.08063247 | $ 0.08204315 |
Nov 01, 2020 | $ 0.08046926 | $ 0.08567501 |
Oct 31, 2020 | $ 0.08476591 | $ 0.08619151 |
Oct 30, 2020 | $ 0.08315761 | $ 0.08452763 |
Oct 29, 2020 | $ 0.07967779 | $ 0.08178452 |
Oct 28, 2020 | $ 0.07653340 | $ 0.08267552 |
Oct 27, 2020 | $ 0.08168036 | $ 0.08246243 |
Oct 26, 2020 | $ 0.07896795 | $ 0.07951927 |
Oct 25, 2020 | $ 0.07901927 | $ 0.08191399 |
Oct 24, 2020 | $ 0.07873826 | $ 0.08154561 |
Oct 23, 2020 | $ 0.07804284 | $ 0.07920891 |
Oct 22, 2020 | $ 0.07909417 | $ 0.08011200 |
Oct 21, 2020 | $ 0.07858728 | $ 0.08037468 |
Oct 20, 2020 | $ 0.07438837 | $ 0.08173649 |
Oct 19, 2020 | $ 0.07818538 | $ 0.08091653 |
Oct 18, 2020 | $ 0.07868509 | $ 0.07895824 |
Oct 17, 2020 | $ 0.07798852 | $ 0.07836045 |
Oct 16, 2020 | $ 0.07782011 | $ 0.07927376 |
Oct 15, 2020 | $ 0.07901352 | $ 0.07956422 |
Oct 14, 2020 | $ 0.07839232 | $ 0.07921526 |
Oct 13, 2020 | $ 0.07840284 | $ 0.07927849 |
Oct 12, 2020 | $ 0.07905785 | $ 0.08024322 |
Oct 11, 2020 | $ 0.07813986 | $ 0.07844382 |
Oct 10, 2020 | $ 0.07753335 | $ 0.07855455 |
Oct 09, 2020 | $ 0.07588676 | $ 0.07630095 |
Oct 08, 2020 | $ 0.07511785 | $ 0.07524641 |
Oct 07, 2020 | $ 0.07324471 | $ 0.07338277 |
Oct 06, 2020 | $ 0.07278124 | $ 0.07421396 |
Oct 05, 2020 | $ 0.07415737 | $ 0.07416509 |
Oct 04, 2020 | $ 0.07329628 | $ 0.07349032 |
Oct 03, 2020 | $ 0.07241149 | $ 0.07280849 |
Oct 02, 2020 | $ 0.07258235 | $ 0.07329030 |
Oct 01, 2020 | $ 0.07268296 | $ 0.07497565 |
Sep 30, 2020 | $ 0.07376212 | $ 0.07440434 |
Sep 29, 2020 | $ 0.07430354 | $ 0.07463237 |
Sep 28, 2020 | $ 0.07340928 | $ 0.07520592 |
Sep 27, 2020 | $ 0.07376445 | $ 0.07424869 |
Sep 26, 2020 | $ 0.07358341 | $ 0.07404972 |
Sep 25, 2020 | $ 0.07320591 | $ 0.07421059 |
Sep 24, 2020 | $ 0.07404664 | $ 0.07425405 |
Sep 23, 2020 | $ 0.07022338 | $ 0.07280236 |
Sep 22, 2020 | $ 0.07232525 | $ 0.07301819 |
Sep 21, 2020 | $ 0.07203306 | $ 0.07587809 |
Sep 20, 2020 | $ 0.07551674 | $ 0.07650217 |
Sep 19, 2020 | $ 0.07650002 | $ 0.07709756 |
Sep 18, 2020 | $ 0.07221798 | $ 0.07615462 |
Sep 17, 2020 | $ 0.07542801 | $ 0.07629133 |
Sep 16, 2020 | $ 0.07527213 | $ 0.07658759 |
Sep 15, 2020 | $ 0.07423944 | $ 0.07523635 |
Sep 14, 2020 | $ 0.07370631 | $ 0.07428903 |
Sep 13, 2020 | $ 0.07041255 | $ 0.07324796 |
Sep 12, 2020 | $ 0.07089812 | $ 0.07267049 |
Sep 11, 2020 | $ 0.07117895 | $ 0.07162232 |
Sep 10, 2020 | $ 0.07105131 | $ 0.07199700 |
Sep 09, 2020 | $ 0.06982788 | $ 0.07122641 |
Sep 08, 2020 | $ 0.06960907 | $ 0.07095627 |
Sep 07, 2020 | $ 0.07068066 | $ 0.07116503 |
Sep 06, 2020 | $ 0.06909486 | $ 0.07083541 |
Sep 05, 2020 | $ 0.06829153 | $ 0.07254444 |
Sep 04, 2020 | $ 0.06905724 | $ 0.07304165 |
Sep 03, 2020 | $ 0.06765370 | $ 0.07299326 |
Sep 02, 2020 | $ 0.06068502 | $ 0.06382990 |
Sep 01, 2020 | $ 0.06297371 | $ 0.06470654 |
Aug 31, 2020 | $ 0.06216441 | $ 0.06363462 |
Aug 30, 2020 | $ 0.05778182 | $ 0.06206511 |
Aug 29, 2020 | $ 0.05664146 | $ 0.06155294 |
Aug 28, 2020 | $ 0.05818142 | $ 0.06133042 |
Aug 27, 2020 | $ 0.05780431 | $ 0.06237543 |
Aug 26, 2020 | $ 0.06037060 | $ 0.06234121 |
Aug 25, 2020 | $ 0.05602613 | $ 0.06431595 |
Aug 24, 2020 | $ 0.05730636 | $ 0.06481135 |
Aug 23, 2020 | $ 0.06330674 | $ 0.06415898 |
Aug 22, 2020 | $ 0.06353789 | $ 0.06464788 |
Aug 21, 2020 | $ 0.06180426 | $ 0.06555636 |
Aug 20, 2020 | $ 0.06527681 | $ 0.06647337 |
Aug 19, 2020 | $ 0.06632637 | $ 0.06935898 |
Aug 18, 2020 | $ 0.06796362 | $ 0.07198344 |
Aug 17, 2020 | $ 0.05313633 | $ 0.07428801 |
Aug 16, 2020 | $ 0.07085279 | $ 0.07136146 |
Aug 15, 2020 | $ 0.07093126 | $ 0.08122410 |
Aug 14, 2020 | $ 0.07945886 | $ 0.08048340 |
Aug 13, 2020 | $ 0.07897135 | $ 0.08014347 |
Aug 12, 2020 | $ 0.07892725 | $ 0.07921660 |
Aug 11, 2020 | $ 0.07735662 | $ 0.08142080 |
Aug 10, 2020 | $ 0.08054631 | $ 0.08265152 |
Aug 09, 2020 | $ 0.08006088 | $ 0.08169897 |
Aug 08, 2020 | $ 0.07930415 | $ 0.08174016 |
Aug 07, 2020 | $ 0.08029994 | $ 0.08255248 |
Aug 06, 2020 | $ 0.08147415 | $ 0.08242229 |
Aug 05, 2020 | $ 0.08062975 | $ 0.08081376 |
Aug 04, 2020 | $ 0.07691882 | $ 0.07899304 |
Aug 03, 2020 | $ 0.07777239 | $ 0.07916339 |
Aug 02, 2020 | $ 0.07636391 | $ 0.08352093 |
Aug 01, 2020 | $ 0.08152619 | $ 0.08205159 |
Jul 31, 2020 | $ 0.07789794 | $ 0.07974046 |
Jul 29, 2020 | $ 0.07704814 | $ 0.07876354 |
Jul 28, 2020 | $ 0.07358346 | $ 0.07832209 |
Jul 27, 2020 | $ 0.07643718 | $ 0.07925564 |
Jul 26, 2020 | $ 0.06921655 | $ 0.07043282 |
Jul 25, 2020 | $ 0.06692552 | $ 0.06764564 |
Jul 24, 2020 | $ 0.06617212 | $ 0.06696265 |
Jul 23, 2020 | $ 0.06657939 | $ 0.06725148 |
Jul 22, 2020 | $ 0.06642579 | $ 0.06649052 |
Jul 21, 2020 | $ 0.06212570 | $ 0.06243457 |
Jul 20, 2020 | $ 0.06064125 | $ 0.06107671 |
Jul 19, 2020 | $ 0.06094362 | $ 0.06110033 |
Jul 18, 2020 | $ 0.06052419 | $ 0.06117623 |
Jul 17, 2020 | $ 0.06073610 | $ 0.06097384 |
Jul 16, 2020 | $ 0.06026220 | $ 0.06110757 |
Jul 15, 2020 | $ 0.06078134 | $ 0.06146212 |
Jul 14, 2020 | $ 0.06113420 | $ 0.06155663 |
Jul 13, 2020 | $ 0.06019169 | $ 0.06206248 |
Jul 12, 2020 | $ 0.05556534 | $ 0.06202054 |
Jul 11, 2020 | $ 0.06128777 | $ 0.06171893 |
Jul 10, 2020 | $ 0.06160934 | $ 0.06165576 |
Jul 09, 2020 | $ 0.06099764 | $ 0.06239905 |
Jul 08, 2020 | $ 0.06233003 | $ 0.06270359 |
Jul 07, 2020 | $ 0.06106718 | $ 0.06219944 |
Jul 06, 2020 | $ 0.06200167 | $ 0.06202691 |
Jul 05, 2020 | $ 0.06031768 | $ 0.06074390 |
Jul 04, 2020 | $ 0.06053554 | $ 0.06092376 |
Jul 03, 2020 | $ 0.05700643 | $ 0.06055427 |
Jul 02, 2020 | $ 0.06025402 | $ 0.06182194 |
Jul 01, 2020 | $ 0.06022493 | $ 0.06196967 |
Jun 30, 2020 | $ 0.06056826 | $ 0.06122289 |
Jun 29, 2020 | $ 0.06113380 | $ 0.06134325 |
Jun 28, 2020 | $ 0.06064646 | $ 0.06110610 |
Jun 27, 2020 | $ 0.05969915 | $ 0.06106365 |
Jun 26, 2020 | $ 0.06069812 | $ 0.06190249 |
Jun 25, 2020 | $ 0.06108358 | $ 0.06273122 |
Jun 24, 2020 | $ 0.06149721 | $ 0.06401176 |
Jun 23, 2020 | $ 0.06376893 | $ 0.06440570 |
Jun 22, 2020 | $ 0.06379721 | $ 0.06471555 |
Jun 21, 2020 | $ 0.06129907 | $ 0.06216170 |
Jun 20, 2020 | $ 0.06155322 | $ 0.06210559 |
Jun 19, 2020 | $ 0.06127311 | $ 0.06224442 |
Jun 18, 2020 | $ 0.06176261 | $ 0.06276275 |
Jun 17, 2020 | $ 0.06246543 | $ 0.06499572 |
Jun 16, 2020 | $ 0.06453378 | $ 0.06511998 |
Jun 14, 2020 | $ 0.06223180 | $ 0.06421551 |
Jun 13, 2020 | $ 0.06308069 | $ 0.06444608 |
Jun 12, 2020 | $ 0.06348251 | $ 0.06474831 |
Jun 11, 2020 | $ 0.06321673 | $ 0.06779613 |
Jun 10, 2020 | $ 0.06635766 | $ 0.06696062 |
Jun 09, 2020 | $ 0.06486139 | $ 0.06554691 |
Jun 08, 2020 | $ 0.06420789 | $ 0.06690093 |
Jun 07, 2020 | $ 0.06281717 | $ 0.06531831 |
Jun 06, 2020 | $ 0.06433093 | $ 0.06453422 |
Jun 05, 2020 | $ 0.06180432 | $ 0.06718406 |
Jun 04, 2020 | $ 0.06474850 | $ 0.06648054 |
Jun 03, 2020 | $ 0.06447662 | $ 0.06579569 |
Jun 02, 2020 | $ 0.06185100 | $ 0.06990467 |
Jun 01, 2020 | $ 0.06974075 | $ 0.07056272 |
May 31, 2020 | $ 0.06489894 | $ 0.06655375 |
May 30, 2020 | $ 0.06644443 | $ 0.06695812 |
May 29, 2020 | $ 0.06418864 | $ 0.06605032 |
May 28, 2020 | $ 0.06542362 | $ 0.06602806 |
May 27, 2020 | $ 0.06303350 | $ 0.06359218 |
May 26, 2020 | $ 0.06084752 | $ 0.06235902 |
May 25, 2020 | $ 0.06177560 | $ 0.06222908 |
May 24, 2020 | $ 0.05938445 | $ 0.06460078 |
May 23, 2020 | $ 0.06329422 | $ 0.06465794 |
May 22, 2020 | $ 0.06372091 | $ 0.06436932 |
May 21, 2020 | $ 0.06285280 | $ 0.06665091 |
May 20, 2020 | $ 0.06623791 | $ 0.06827408 |
May 19, 2020 | $ 0.06614183 | $ 0.06768308 |
May 18, 2020 | $ 0.06760607 | $ 0.06918289 |
May 17, 2020 | $ 0.06307894 | $ 0.07056933 |
May 16, 2020 | $ 0.06612835 | $ 0.06871684 |
May 15, 2020 | $ 0.06679697 | $ 0.07006511 |
May 14, 2020 | $ 0.06219992 | $ 0.06924777 |
May 13, 2020 | $ 0.06749934 | $ 0.06791011 |
May 12, 2020 | $ 0.06506906 | $ 0.06669862 |
May 11, 2020 | $ 0.06122699 | $ 0.07675951 |
May 10, 2020 | $ 0.07675951 | $ 0.07675951 |
May 09, 2020 | $ 0.07675951 | $ 0.07884613 |
May 08, 2020 | $ 0.07802915 | $ 0.07967891 |
May 07, 2020 | $ 0.07428324 | $ 0.07554627 |
May 06, 2020 | $ 0.06502566 | $ 0.06787580 |
May 05, 2020 | $ 0.06731388 | $ 0.06944740 |
May 04, 2020 | $ 0.06732200 | $ 0.06891861 |
May 03, 2020 | $ 0.06861851 | $ 0.07464686 |
May 02, 2020 | $ 0.07223728 | $ 0.07381904 |
May 01, 2020 | $ 0.07104334 | $ 0.07429892 |
Apr 30, 2020 | $ 0.07147863 | $ 0.08314365 |
Apr 29, 2020 | $ 0.07846970 | $ 0.08646538 |
Apr 28, 2020 | $ 0.07541358 | $ 0.07592189 |
Apr 27, 2020 | $ 0.07224103 | $ 0.07317827 |
Apr 26, 2020 | $ 0.07120442 | $ 0.07259353 |
Apr 25, 2020 | $ 0.06948642 | $ 0.07186038 |
Apr 24, 2020 | $ 0.06882378 | $ 0.07124869 |
Apr 23, 2020 | $ 0.06747796 | $ 0.07024478 |
Apr 22, 2020 | $ 0.06499221 | $ 0.06685455 |
Apr 21, 2020 | $ 0.06625941 | $ 0.06820850 |
Apr 20, 2020 | $ 0.06730776 | $ 0.07133540 |
Apr 19, 2020 | $ 0.07058045 | $ 0.07145137 |
Apr 18, 2020 | $ 0.06572203 | $ 0.06855635 |
Apr 17, 2020 | $ 0.06551707 | $ 0.06807768 |
Apr 16, 2020 | $ 0.06673237 | $ 0.06745581 |
Apr 15, 2020 | $ 0.06051644 | $ 0.06578913 |
Apr 14, 2020 | $ 0.06071904 | $ 0.06719128 |
Apr 13, 2020 | $ 0.06230526 | $ 0.06917175 |
Apr 12, 2020 | $ 0.06916545 | $ 0.07203429 |
Apr 11, 2020 | $ 0.06900975 | $ 0.07908868 |
Apr 10, 2020 | $ 0.07822952 | $ 0.08454555 |
Apr 09, 2020 | $ 0.04209697 | $ 0.04209697 |
Apr 08, 2020 | $ 0.04209697 | $ 0.04209697 |
Apr 07, 2020 | $ 0.04209697 | $ 0.04209697 |
Apr 06, 2020 | $ 0.04209697 | $ 0.04209697 |
Apr 05, 2020 | $ 0.04209697 | $ 0.04209697 |
Apr 04, 2020 | $ 0.04209697 | $ 0.04209697 |
Apr 03, 2020 | $ 0.04209697 | $ 0.04209697 |
Apr 02, 2020 | $ 0.04209697 | $ 0.04209697 |
Apr 01, 2020 | $ 0.04209697 | $ 0.04209697 |
Mar 31, 2020 | $ 0.04209697 | $ 0.04209697 |
Mar 29, 2020 | $ 0.04209697 | $ 0.04251498 |
Mar 28, 2020 | $ 0.04226565 | $ 0.07788753 |
Mar 27, 2020 | $ 0.07788753 | $ 0.08840411 |
Mar 26, 2020 | $ 0.08246474 | $ 0.08375060 |
Mar 25, 2020 | $ 0.08250907 | $ 0.08495246 |
Mar 24, 2020 | $ 0.08016395 | $ 0.08939811 |
Mar 23, 2020 | $ 0.07324482 | $ 0.08114279 |
Mar 22, 2020 | $ 0.07224737 | $ 0.08942097 |
Mar 21, 2020 | $ 0.06370272 | $ 0.09009490 |
Mar 20, 2020 | $ 0.06416590 | $ 0.10361487 |
Mar 19, 2020 | $ 0.06395534 | $ 0.11215417 |
Mar 18, 2020 | $ 0.09242286 | $ 0.10188817 |
Mar 17, 2020 | $ 0.06991044 | $ 0.09607682 |
Mar 16, 2020 | $ 0.09521039 | $ 0.11015923 |
Mar 15, 2020 | $ 0.10996731 | $ 0.11171619 |
Mar 14, 2020 | $ 0.09018736 | $ 0.10432002 |
Mar 13, 2020 | $ 0.08666076 | $ 0.11002457 |
Mar 12, 2020 | $ 0.07832406 | $ 0.11416190 |
Mar 11, 2020 | $ 0.08214157 | $ 0.17349643 |
Mar 10, 2020 | $ 0.15987409 | $ 0.16638359 |
Mar 09, 2020 | $ 0.10691080 | $ 0.12459041 |
Mar 08, 2020 | $ 0.11733376 | $ 0.15331883 |
Mar 07, 2020 | $ 0.15075039 | $ 0.18694664 |
Mar 06, 2020 | $ 0.16789844 | $ 0.20879855 |
Mar 05, 2020 | $ 0.19783227 | $ 0.27623121 |
Mar 04, 2020 | $ 0.11047658 | $ 0.11047658 |
Mar 03, 2020 | $ 0.11047658 | $ 0.11047658 |
Mar 02, 2020 | $ 0.11047658 | $ 0.11047658 |
Mar 01, 2020 | $ 0.11047658 | $ 0.11047658 |
Feb 29, 2020 | $ 0.11047658 | $ 0.22263470 |
Feb 28, 2020 | $ 0.21767925 | $ 0.27044140 |
Feb 27, 2020 | $ 0.26282439 | $ 0.27823653 |
Feb 26, 2020 | $ 0.27033651 | $ 0.29932194 |
Feb 25, 2020 | $ 0.23513442 | $ 0.34242615 |
Feb 24, 2020 | $ 0.34218446 | $ 0.34756975 |
Feb 23, 2020 | $ 0.14086411 | $ 0.14086411 |
Feb 22, 2020 | $ 0.14086411 | $ 0.20987245 |
Feb 21, 2020 | $ 0.20901357 | $ 0.34028707 |
Feb 20, 2020 | $ 0.16690369 | $ 0.16690369 |
Feb 19, 2020 | $ 0.16690369 | $ 0.16690369 |
Feb 18, 2020 | $ 0.16690369 | $ 0.16699620 |
Feb 17, 2020 | $ 0.16492805 | $ 0.29626103 |
Feb 16, 2020 | $ 0.29626103 | $ 0.31837843 |
Feb 15, 2020 | $ 0.30224247 | $ 0.35235288 |
Feb 14, 2020 | $ 0.34986235 | $ 0.37947895 |
Feb 13, 2020 | $ 0.25747272 | $ 0.59862655 |
Feb 12, 2020 | $ 0.11802908 | $ 0.40703371 |
Feb 11, 2020 | $ 0.39334197 | $ 0.40890160 |
Feb 10, 2020 | $ 0.31304676 | $ 0.39862091 |
Feb 09, 2020 | $ 0.38448319 | $ 0.40791330 |
Feb 08, 2020 | $ 0.39832320 | $ 0.41485009 |
Feb 07, 2020 | $ 0.34759121 | $ 0.41351261 |
Feb 06, 2020 | $ 0.40294297 | $ 0.40399680 |
Feb 05, 2020 | $ 0.35499004 | $ 0.38524113 |
Feb 04, 2020 | $ 0.36476322 | $ 0.37621827 |
Feb 03, 2020 | $ 0.35585209 | $ 0.37952255 |
Feb 02, 2020 | $ 0.37858535 | $ 0.38284629 |
Feb 01, 2020 | $ 0.36639921 | $ 0.36810773 |
Jan 31, 2020 | $ 0.35444531 | $ 0.36407349 |
Jan 30, 2020 | $ 0.36013911 | $ 0.36909728 |
Jan 29, 2020 | $ 0.34602759 | $ 0.36033897 |
Jan 28, 2020 | $ 0.35577312 | $ 0.35700428 |
Jan 27, 2020 | $ 0.30796348 | $ 0.32775658 |
Jan 26, 2020 | $ 0.30548135 | $ 0.32429304 |
Jan 25, 2020 | $ 0.31543474 | $ 0.32003351 |
Jan 24, 2020 | $ 0.31720105 | $ 0.31994518 |
Jan 23, 2020 | $ 0.31834870 | $ 0.32718583 |
Jan 22, 2020 | $ 0.32619660 | $ 0.33567913 |
Jan 21, 2020 | $ 0.33052448 | $ 0.33314437 |
Jan 20, 2020 | $ 0.32882281 | $ 0.35369727 |
Jan 17, 2020 | $ 0.32257903 | $ 0.33004130 |
Jan 16, 2020 | $ 0.31086772 | $ 0.31751178 |
Jan 15, 2020 | $ 0.31626912 | $ 0.32461401 |
Jan 14, 2020 | $ 0.31702058 | $ 0.31914850 |
Jan 13, 2020 | $ 0.26236379 | $ 0.27088546 |
Jan 12, 2020 | $ 0.25559318 | $ 0.25836820 |
Jan 11, 2020 | $ 0.24639063 | $ 0.27312744 |
Jan 10, 2020 | $ 0.21650902 | $ 0.22697446 |
Jan 09, 2020 | $ 0.21242525 | $ 0.21545047 |
Jan 08, 2020 | $ 0.19692446 | $ 0.21823515 |
Jan 07, 2020 | $ 0.21146886 | $ 0.21619541 |
Jan 06, 2020 | $ 0.20132185 | $ 0.21448350 |
Jan 05, 2020 | $ 0.20691051 | $ 0.21842834 |
Jan 04, 2020 | $ 0.21105137 | $ 0.21279961 |
Jan 03, 2020 | $ 0.19798238 | $ 0.21109297 |
Jan 02, 2020 | $ 0.19737413 | $ 0.21086835 |
Jan 01, 2020 | $ 0.20147254 | $ 0.21073125 |
Dec 31, 2019 | $ 0.19964820 | $ 0.21563984 |
Dec 30, 2019 | $ 0.20460164 | $ 0.21748187 |
Dec 29, 2019 | $ 0.21461099 | $ 0.21957666 |
Dec 28, 2019 | $ 0.20919355 | $ 0.28376966 |
Dec 27, 2019 | $ 0.24076060 | $ 0.24795342 |
Dec 26, 2019 | $ 0.21731202 | $ 0.22543227 |
Dec 25, 2019 | $ 0.21712495 | $ 0.33145812 |
Dec 24, 2019 | $ 0.20384329 | $ 0.21277213 |
Dec 23, 2019 | $ 0.13285289 | $ 0.22139301 |
Dec 22, 2019 | $ 0.21503211 | $ 0.21760481 |
Dec 21, 2019 | $ 0.21285003 | $ 0.21348612 |
Dec 20, 2019 | $ 0.20964121 | $ 0.21357693 |
Dec 19, 2019 | $ 0.20924447 | $ 0.21608141 |
Dec 18, 2019 | $ 0.21340052 | $ 0.21582238 |
Dec 17, 2019 | $ 0.18819937 | $ 0.20302089 |
Dec 16, 2019 | $ 0.20185372 | $ 0.21565067 |
Dec 15, 2019 | $ 0.21179702 | $ 0.21716320 |
Dec 14, 2019 | $ 0.18751974 | $ 0.22625779 |
Dec 13, 2019 | $ 0.16660827 | $ 0.21258902 |
Dec 12, 2019 | $ 0.21107802 | $ 0.22639425 |
Dec 11, 2019 | $ 0.20656948 | $ 0.28120239 |
Dec 10, 2019 | $ 0.22470811 | $ 0.26420293 |
Dec 09, 2019 | $ 0.24812797 | $ 0.24887786 |
Dec 08, 2019 | $ 0.12470821 | $ 0.42721992 |
Dec 07, 2019 | $ 0.15630709 | $ 0.28934179 |
Dec 06, 2019 | $ 0.22148681 | $ 0.22177759 |
Dec 05, 2019 | $ 0.11886127 | $ 0.12212825 |
Dec 04, 2019 | $ 0.11822039 | $ 0.12477996 |
Dec 03, 2019 | $ 0.11489603 | $ 0.11612747 |
Dec 02, 2019 | $ 0.11304645 | $ 0.11537608 |
Dec 01, 2019 | $ 0.11396356 | $ 0.11612027 |
Nov 30, 2019 | $ 0.10914564 | $ 0.11219546 |
Nov 29, 2019 | $ 0.11155922 | $ 0.11391282 |
Nov 28, 2019 | $ 0.10789651 | $ 0.11038683 |
Nov 27, 2019 | $ 0.10652021 | $ 0.10742869 |
Nov 26, 2019 | $ 0.10579994 | $ 0.10659517 |
Nov 25, 2019 | $ 0.10316259 | $ 0.10841371 |
Nov 24, 2019 | $ 0.10087399 | $ 0.10509711 |
Nov 23, 2019 | $ 0.10491251 | $ 0.10883104 |
Nov 22, 2019 | $ 0.10712251 | $ 0.11642099 |
Nov 21, 2019 | $ 0.11510273 | $ 0.12127543 |
Nov 20, 2019 | $ 0.11999426 | $ 0.12158092 |
Nov 19, 2019 | $ 0.12009038 | $ 0.12355210 |
Nov 18, 2019 | $ 0.12324253 | $ 0.12557808 |
Nov 17, 2019 | $ 0.12540764 | $ 0.14046519 |
Nov 16, 2019 | $ 0.11615616 | $ 0.12197428 |
Nov 15, 2019 | $ 0.12159987 | $ 0.12385721 |
Nov 14, 2019 | $ 0.12088399 | $ 0.12174445 |
Nov 13, 2019 | $ 0.12111517 | $ 0.12456147 |
Nov 12, 2019 | $ 0.12212228 | $ 0.12249070 |
Nov 11, 2019 | $ 0.12136927 | $ 0.12528712 |
Nov 10, 2019 | $ 0.12478555 | $ 0.12564615 |
Nov 09, 2019 | $ 0.12282062 | $ 0.12488850 |
Nov 08, 2019 | $ 0.12171762 | $ 0.12405991 |
Nov 07, 2019 | $ 0.12240242 | $ 0.12901607 |
Nov 06, 2019 | $ 0.12889966 | $ 0.13291218 |
Nov 05, 2019 | $ 0.12990469 | $ 0.13179069 |
Nov 04, 2019 | $ 0.12878277 | $ 0.12920750 |
Nov 03, 2019 | $ 0.12374197 | $ 0.12616887 |
Nov 02, 2019 | $ 0.12283810 | $ 0.12643193 |
Nov 01, 2019 | $ 0.12276197 | $ 0.12410148 |
Oct 31, 2019 | $ 0.12355016 | $ 0.12525147 |
Oct 30, 2019 | $ 0.11823171 | $ 0.12190508 |
Oct 29, 2019 | $ 0.10811257 | $ 0.11059097 |
Oct 28, 2019 | $ 0.08343720 | $ 0.10935675 |
Oct 27, 2019 | $ 0.10569034 | $ 0.10960467 |
Oct 26, 2019 | $ 0.09657697 | $ 0.09687254 |
Oct 25, 2019 | $ 0.06644820 | $ 0.64835716 |
Oct 24, 2019 | $ 0.56790742 | $ 0.57020460 |
Oct 23, 2019 | $ 0.03203058 | $ 0.03393281 |
Oct 22, 2019 | $ 0.03359290 | $ 0.03427590 |
Oct 21, 2019 | $ 0.03376600 | $ 0.03382085 |
Oct 20, 2019 | $ 0.03356368 | $ 0.03356368 |
Oct 19, 2019 | $ 0.03356368 | $ 0.03356368 |
Oct 18, 2019 | $ 0.03356368 | $ 0.03356368 |
Oct 17, 2019 | $ 0.03356368 | $ 0.03356368 |
Oct 16, 2019 | $ 0.03356368 | $ 0.03356368 |
Oct 15, 2019 | $ 0.03356368 | $ 0.03356368 |
Oct 14, 2019 | $ 0.03356368 | $ 0.03356368 |
Oct 13, 2019 | $ 0.03356368 | $ 0.03356368 |
Oct 12, 2019 | $ 0.03356368 | $ 0.03356368 |
Oct 11, 2019 | $ 0.03356368 | $ 0.03356368 |
Oct 10, 2019 | $ 0.03356368 | $ 0.03356368 |
Oct 09, 2019 | $ 0.03356368 | $ 0.03409247 |
Oct 08, 2019 | $ 0.03396897 | $ 0.03398222 |
Oct 07, 2019 | $ 0.01645384 | $ 0.03509905 |
Oct 06, 2019 | $ 0.03509905 | $ 0.03509905 |
Oct 05, 2019 | $ 0.03509905 | $ 0.03509905 |
Oct 04, 2019 | $ 0.03509905 | $ 0.03509905 |
Oct 03, 2019 | $ 0.03509905 | $ 0.03509905 |
Oct 02, 2019 | $ 0.03509905 | $ 0.03516299 |
Oct 01, 2019 | $ 0.03384547 | $ 0.03411447 |
Sep 30, 2019 | $ 0.03169436 | $ 0.03313850 |
Sep 29, 2019 | $ 0.03307231 | $ 0.03437329 |
Sep 28, 2019 | $ 0.02381932 | $ 0.02755829 |
Sep 27, 2019 | $ 0.02737857 | $ 0.03167021 |
Sep 26, 2019 | $ 0.03127689 | $ 0.03247747 |
Sep 25, 2019 | $ 0.03061868 | $ 0.03281743 |
Sep 24, 2019 | $ 0.02386423 | $ 0.03509253 |
Sep 23, 2019 | $ 0.02168235 | $ 0.03505909 |
Sep 22, 2019 | $ 0.02707907 | $ 0.03765769 |
Sep 21, 2019 | $ 0.03744551 | $ 0.03744551 |
Sep 20, 2019 | $ 0.02048239 | $ 0.03162129 |
Sep 19, 2019 | $ 0.03054547 | $ 0.03562342 |
Sep 18, 2019 | $ 0.03218643 | $ 0.03392377 |
Sep 17, 2019 | $ 0.01679181 | $ 0.01757690 |
Sep 16, 2019 | $ 0.01684527 | $ 0.02798261 |
Sep 15, 2019 | $ 0.02573968 | $ 0.02735011 |
Sep 14, 2019 | $ 0.02697493 | $ 0.02716098 |
Sep 13, 2019 | $ 0.02329781 | $ 0.02647707 |
Sep 12, 2019 | $ 0.02210543 | $ 0.02611648 |
Sep 11, 2019 | $ 0.02423066 | $ 0.02615249 |
Sep 10, 2019 | $ 0.02175447 | $ 0.02859972 |
Sep 09, 2019 | $ 0.02677145 | $ 0.02850009 |
Sep 08, 2019 | $ 0.02470193 | $ 0.02630579 |
Sep 07, 2019 | $ 0.02551695 | $ 0.02832990 |
Sep 06, 2019 | $ 0.02636239 | $ 0.03015319 |
Sep 05, 2019 | $ 0.01938871 | $ 0.02079042 |
Sep 04, 2019 | $ 0.01918408 | $ 0.02147301 |
Sep 03, 2019 | $ 0.01871876 | $ 0.02353238 |
Sep 02, 2019 | $ 0.02227955 | $ 0.02354429 |
Sep 01, 2019 | $ 0.01590765 | $ 0.02283085 |
Aug 31, 2019 | $ 0.02282347 | $ 0.02560046 |
Aug 30, 2019 | $ 0.02235974 | $ 0.02544130 |
Aug 29, 2019 | $ 0.01918968 | $ 0.02486301 |
Aug 28, 2019 | $ 0.01976542 | $ 0.02962525 |
Aug 27, 2019 | $ 0.02946243 | $ 0.03332822 |
Aug 26, 2019 | $ 0.03102430 | $ 0.03868605 |
Aug 25, 2019 | $ 0.03323495 | $ 0.03410151 |
Aug 24, 2019 | $ 0.01950448 | $ 0.02075178 |
Aug 23, 2019 | $ 0.02021196 | $ 0.02096181 |
Aug 22, 2019 | $ 0.01843304 | $ 0.02078097 |
Aug 21, 2019 | $ 0.01854404 | $ 0.02539350 |
Aug 20, 2019 | $ 0.02422651 | $ 0.02657351 |
Aug 19, 2019 | $ 0.02630742 | $ 0.02632936 |
Aug 18, 2019 | $ 0.02509928 | $ 0.02533300 |
Aug 17, 2019 | $ 0.01892547 | $ 0.02254896 |
Aug 16, 2019 | $ 0.01885161 | $ 0.02278062 |
Aug 15, 2019 | $ 0.02185686 | $ 0.02296739 |
Aug 14, 2019 | $ 0.01912435 | $ 0.02527265 |
Aug 13, 2019 | $ 0.02428136 | $ 0.02550720 |
Aug 12, 2019 | $ 0.02439411 | $ 0.02765516 |
Aug 11, 2019 | $ 0.02261689 | $ 0.02283353 |
Aug 10, 2019 | $ 0.02258799 | $ 0.02378609 |
Aug 09, 2019 | $ 0.02281232 | $ 0.02567209 |
Aug 08, 2019 | $ 0.02549447 | $ 0.03043347 |
Aug 07, 2019 | $ 0.03018620 | $ 0.03084601 |
Aug 06, 2019 | $ 0.02387485 | $ 0.02715903 |
Aug 05, 2019 | $ 0.02587241 | $ 0.03015093 |
Aug 04, 2019 | $ 0.02609326 | $ 0.02710225 |
Aug 03, 2019 | $ 0.02513251 | $ 0.02727510 |
Aug 02, 2019 | $ 0.02568688 | $ 0.02767487 |
Aug 01, 2019 | $ 0.02656920 | $ 0.02912801 |
Jul 31, 2019 | $ 0.02766836 | $ 0.02971520 |
Jul 30, 2019 | $ 0.02458280 | $ 0.02888621 |
Jul 29, 2019 | $ 0.02275970 | $ 0.02472840 |
Jul 28, 2019 | $ 0.02280701 | $ 0.02439685 |
Jul 27, 2019 | $ 0.02314344 | $ 0.02609646 |
Jul 26, 2019 | $ 0.02436382 | $ 0.02592317 |
Jul 25, 2019 | $ 0.02435496 | $ 0.02743274 |
Jul 24, 2019 | $ 0.02536152 | $ 0.02658388 |
Jul 23, 2019 | $ 0.02515993 | $ 0.02691394 |
Jul 22, 2019 | $ 0.02676691 | $ 0.02782933 |
Jul 21, 2019 | $ 0.02722677 | $ 0.02873245 |
Jul 20, 2019 | $ 0.02831162 | $ 0.02940586 |
Jul 19, 2019 | $ 0.02772282 | $ 0.03253333 |
Jul 18, 2019 | $ 0.02843037 | $ 0.02900870 |
Jul 17, 2019 | $ 0.02679399 | $ 0.02880558 |
Jul 16, 2019 | $ 0.02544851 | $ 0.03373632 |
Jul 15, 2019 | $ 0.03237122 | $ 0.03407572 |
Jul 14, 2019 | $ 0.03137217 | $ 0.03781790 |
Jul 13, 2019 | $ 0.03423126 | $ 0.03847607 |
Jul 12, 2019 | $ 0.03611656 | $ 0.03855092 |
Jul 11, 2019 | $ 0.03725492 | $ 0.03964387 |
Jul 10, 2019 | $ 0.03873379 | $ 0.05137181 |
Jul 09, 2019 | $ 0.04836946 | $ 0.05321703 |
Jul 08, 2019 | $ 0.05043671 | $ 0.05148546 |
Jul 07, 2019 | $ 0.04534892 | $ 0.04648645 |
Jul 06, 2019 | $ 0.04323368 | $ 0.04683793 |
Jul 05, 2019 | $ 0.04389999 | $ 0.04574738 |
Jul 04, 2019 | $ 0.04424501 | $ 0.04843764 |
Jul 03, 2019 | $ 0.04745963 | $ 0.04827853 |
Jul 02, 2019 | $ 0.04477052 | $ 0.04512385 |
Jul 01, 2019 | $ 0.04397821 | $ 0.04690962 |
Jun 30, 2019 | $ 0.04515082 | $ 0.05063599 |
Jun 29, 2019 | $ 0.04813840 | $ 0.05134756 |
Jun 28, 2019 | $ 0.05055808 | $ 0.05157736 |
Jun 27, 2019 | $ 0.04617835 | $ 0.05360381 |
Jun 26, 2019 | $ 0.05131763 | $ 0.05496010 |
Jun 25, 2019 | $ 0.04901322 | $ 0.05007193 |
Jun 24, 2019 | $ 0.03344380 | $ 0.03374921 |
Jun 23, 2019 | $ 0.03301125 | $ 0.03400359 |
Jun 22, 2019 | $ 0.03196236 | $ 0.03348714 |
Jun 21, 2019 | $ 0.03159100 | $ 0.03194459 |
Jun 20, 2019 | $ 0.02935565 | $ 0.02959539 |
Jun 19, 2019 | $ 0.02895271 | $ 0.02915070 |
Jun 18, 2019 | $ 0.02845982 | $ 0.02949740 |
Jun 17, 2019 | $ 0.02914781 | $ 0.03313660 |
Jun 16, 2019 | $ 0.03182025 | $ 0.03399267 |
Jun 15, 2019 | $ 0.03224261 | $ 0.03240180 |
Jun 14, 2019 | $ 0.03001616 | $ 0.03089263 |
Jun 13, 2019 | $ 0.02545370 | $ 0.02752991 |
Jun 12, 2019 | $ 0.02712310 | $ 0.02730879 |
Jun 11, 2019 | $ 0.02052266 | $ 0.02879556 |
Jun 10, 2019 | $ 0.01692346 | $ 0.01962076 |
Jun 09, 2019 | $ 0.01883671 | $ 0.02041831 |
Jun 08, 2019 | $ 0.02019046 | $ 0.02087095 |
Jun 07, 2019 | $ 0.02051863 | $ 0.02110198 |
Jun 06, 2019 | $ 0.02061423 | $ 0.02075641 |
Jun 05, 2019 | $ 0.02020493 | $ 0.02059362 |
Jun 04, 2019 | $ 0.01972609 | $ 0.02191227 |
Jun 03, 2019 | $ 0.02074297 | $ 0.02816934 |
Jun 02, 2019 | $ 0.02308918 | $ 0.03051521 |
Jun 01, 2019 | $ 0.02740269 | $ 0.03088726 |
May 31, 2019 | $ 0.02646604 | $ 0.03010817 |
May 30, 2019 | $ 0.01839221 | $ 0.02259291 |
May 29, 2019 | $ 0.02149999 | $ 0.02180233 |
May 28, 2019 | $ 0.02027609 | $ 0.02050606 |
May 27, 2019 | $ 0.02030515 | $ 0.02273936 |
May 26, 2019 | $ 0.01846080 | $ 0.01890397 |
May 25, 2019 | $ 0.01884833 | $ 0.01936743 |
May 24, 2019 | $ 0.01880212 | $ 0.02175014 |
May 23, 2019 | $ 0.02091842 | $ 0.02255219 |
May 22, 2019 | $ 0.01810340 | $ 0.02692675 |
May 21, 2019 | $ 0.02322973 | $ 0.02805695 |
May 20, 2019 | $ 0.02702590 | $ 0.02823286 |
May 19, 2019 | $ 0.02394406 | $ 0.02646568 |
May 18, 2019 | $ 0.02084491 | $ 0.02276338 |
May 17, 2019 | $ 0.02165874 | $ 0.02601624 |
May 16, 2019 | $ 0.02551679 | $ 0.02620695 |
May 15, 2019 | $ 0.02320138 | $ 0.02528989 |
May 14, 2019 | $ 0.02447356 | $ 0.02542175 |
May 13, 2019 | $ 0.02276514 | $ 0.02400239 |
May 12, 2019 | $ 0.02225901 | $ 0.02448112 |
May 11, 2019 | $ 0.02369981 | $ 0.02434097 |
May 10, 2019 | $ 0.02043237 | $ 0.02191356 |
May 09, 2019 | $ 0.02047258 | $ 0.02154368 |
May 08, 2019 | $ 0.01949660 | $ 0.02105784 |
May 07, 2019 | $ 0.01982490 | $ 0.02141771 |
May 06, 2019 | $ 0.02051247 | $ 0.02081743 |
May 05, 2019 | $ 0.01957379 | $ 0.02098237 |
May 04, 2019 | $ 0.02043826 | $ 0.02162401 |
May 03, 2019 | $ 0.02105523 | $ 0.02169163 |
May 02, 2019 | $ 0.01845834 | $ 0.01894006 |
May 01, 2019 | $ 0.01741861 | $ 0.01863216 |
Apr 30, 2019 | $ 0.01743183 | $ 0.01807645 |
Apr 29, 2019 | $ 0.01615197 | $ 0.01799561 |
Apr 28, 2019 | $ 0.01775014 | $ 0.01810913 |
Apr 27, 2019 | $ 0.01768605 | $ 0.01804434 |
Apr 26, 2019 | $ 0.01752322 | $ 0.01960355 |
Apr 25, 2019 | $ 0.01886971 | $ 0.02091304 |
Apr 24, 2019 | $ 0.02081332 | $ 0.02231155 |
Apr 23, 2019 | $ 0.02220489 | $ 0.02300624 |
Apr 22, 2019 | $ 0.01989509 | $ 0.02354148 |
Apr 21, 2019 | $ 0.02044178 | $ 0.02272320 |
Apr 20, 2019 | $ 0.02098647 | $ 0.02416844 |
Apr 19, 2019 | $ 0.02006206 | $ 0.02392786 |
Apr 18, 2019 | $ 0.02253937 | $ 0.02394898 |
Apr 17, 2019 | $ 0.02201673 | $ 0.02434705 |
Apr 16, 2019 | $ 0.01971185 | $ 0.02130270 |
Apr 15, 2019 | $ 0.02053626 | $ 0.02124287 |
Apr 14, 2019 | $ 0.02073986 | $ 0.02123166 |
Apr 13, 2019 | $ 0.01996166 | $ 0.02380891 |
Apr 12, 2019 | $ 0.02370981 | $ 0.02542093 |
Apr 11, 2019 | $ 0.02532658 | $ 0.02884743 |
Apr 10, 2019 | $ 0.02589226 | $ 0.03178085 |
Apr 09, 2019 | $ 0.03041900 | $ 0.03376620 |
Apr 08, 2019 | $ 0.03265873 | $ 0.03649550 |
Apr 07, 2019 | $ 0.03415802 | $ 0.03466615 |
Apr 06, 2019 | $ 0.02865208 | $ 0.03503578 |
Apr 05, 2019 | $ 0.03452614 | $ 0.03541691 |
Apr 04, 2019 | $ 0.03198302 | $ 0.03434947 |
Apr 03, 2019 | $ 0.03066902 | $ 0.03661060 |
Apr 02, 2019 | $ 0.03116930 | $ 0.03404216 |
Apr 01, 2019 | $ 0.02932563 | $ 0.03051385 |
Mar 31, 2019 | $ 0.02582897 | $ 0.03154541 |
Mar 30, 2019 | $ 0.02818756 | $ 0.03265746 |
Mar 29, 2019 | $ 0.03205435 | $ 0.03247261 |
Mar 28, 2019 | $ 0.02378567 | $ 0.03132889 |
Mar 27, 2019 | $ 0.02981766 | $ 0.03375773 |
Mar 26, 2019 | $ 0.02756953 | $ 0.03115648 |
Mar 25, 2019 | $ 0.03090810 | $ 0.03442981 |
Mar 24, 2019 | $ 0.03394985 | $ 0.03482992 |
Mar 23, 2019 | $ 0.03464217 | $ 0.03519374 |
Mar 22, 2019 | $ 0.03492053 | $ 0.03557329 |
Mar 21, 2019 | $ 0.03392898 | $ 0.03662584 |
Mar 20, 2019 | $ 0.02798831 | $ 0.03005838 |
Mar 19, 2019 | $ 0.02973643 | $ 0.03034665 |
Mar 18, 2019 | $ 0.02936426 | $ 0.03054090 |
Mar 17, 2019 | $ 0.02972862 | $ 0.03062868 |
Mar 16, 2019 | $ 0.02948884 | $ 0.03135634 |
Mar 15, 2019 | $ 0.03005529 | $ 0.03070891 |
Mar 14, 2019 | $ 0.01588481 | $ 0.02532109 |
Mar 13, 2019 | $ 0.02514639 | $ 0.02603556 |
Mar 12, 2019 | $ 0.01414016 | $ 0.01480506 |
Mar 11, 2019 | $ 0.01367855 | $ 0.01504995 |
Mar 10, 2019 | $ 0.01327530 | $ 0.01475169 |
Mar 09, 2019 | $ 0.01264985 | $ 0.01509668 |
Mar 08, 2019 | $ 0.01083804 | $ 0.01616208 |
Mar 07, 2019 | $ 0.01245886 | $ 0.01672945 |
Mar 06, 2019 | $ 0.01659429 | $ 0.01673413 |
Mar 05, 2019 | $ 0.01592780 | $ 0.01622687 |
Mar 04, 2019 | $ 0.01545280 | $ 0.01686702 |
Mar 03, 2019 | $ 0.01679374 | $ 0.01696713 |
Mar 02, 2019 | $ 0.01556717 | $ 0.01659611 |
Mar 01, 2019 | $ 0.01637676 | $ 0.01700662 |
Feb 28, 2019 | $ 0.01405701 | $ 0.01590278 |
Feb 27, 2019 | $ 0.01513744 | $ 0.01757710 |
Feb 26, 2019 | $ 0.01609291 | $ 0.01627257 |
Feb 25, 2019 | $ 0.01623857 | $ 0.01652394 |
Feb 24, 2019 | $ 0.00919107 | $ 0.01682613 |
Feb 23, 2019 | $ 0.01511686 | $ 0.01702909 |
Feb 22, 2019 | $ 0.01469298 | $ 0.01810221 |
Feb 21, 2019 | $ 0.01790147 | $ 0.01826455 |
Feb 20, 2019 | $ 0.01812895 | $ 0.01827435 |
Feb 19, 2019 | $ 0.01359021 | $ 0.01729349 |
Feb 18, 2019 | $ 0.01681516 | $ 0.01681516 |
Feb 17, 2019 | $ 0.01508416 | $ 0.01534619 |
Feb 16, 2019 | $ 0.01285923 | $ 0.01438762 |
Feb 15, 2019 | $ 0.01376439 | $ 0.01437946 |
Feb 14, 2019 | $ 0.00818008 | $ 0.02634805 |
Feb 13, 2019 | $ 0.02227983 | $ 0.02614682 |
Feb 12, 2019 | $ 0.02578416 | $ 0.03214880 |
Feb 11, 2019 | $ 0.02993710 | $ 0.03062965 |
Feb 10, 2019 | $ 0.02863203 | $ 0.03054600 |
Feb 09, 2019 | $ 0.02459579 | $ 0.02712467 |
Feb 08, 2019 | $ 0.02711638 | $ 0.02736304 |
Feb 07, 2019 | $ 0.02514652 | $ 0.02740366 |
Feb 06, 2019 | $ 0.02669883 | $ 0.02699375 |
Feb 05, 2019 | $ 0.02029189 | $ 0.02159279 |
Feb 04, 2019 | $ 0.02010587 | $ 0.02285619 |
Feb 03, 2019 | $ 0.02059608 | $ 0.02458717 |
Feb 02, 2019 | $ 0.02269574 | $ 0.02361934 |
Feb 01, 2019 | $ 0.02353828 | $ 0.02384488 |
Jan 31, 2019 | $ 0.01797796 | $ 0.02143472 |
Jan 30, 2019 | $ 0.01997034 | $ 0.02448323 |
Jan 29, 2019 | $ 0.02088450 | $ 0.02151784 |
Jan 28, 2019 | $ 0.01823917 | $ 0.02294207 |
Jan 27, 2019 | $ 0.02290014 | $ 0.02329740 |
Jan 26, 2019 | $ 0.02240285 | $ 0.02266607 |
Jan 25, 2019 | $ 0.01995600 | $ 0.02586999 |
Jan 24, 2019 | $ 0.02489305 | $ 0.02531577 |
Jan 23, 2019 | $ 0.02529562 | $ 0.02942304 |
Jan 22, 2019 | $ 0.01987352 | $ 0.02001132 |
Jan 21, 2019 | $ 0.01967675 | $ 0.02449455 |
Jan 20, 2019 | $ 0.02438364 | $ 0.03220836 |
Jan 19, 2019 | $ 0.02048486 | $ 0.03069812 |
Jan 18, 2019 | $ 0.02914057 | $ 0.03072356 |
Jan 17, 2019 | $ 0.02994869 | $ 0.03104795 |
Jan 16, 2019 | $ 0.02710662 | $ 0.03239324 |
Jan 15, 2019 | $ 0.02278525 | $ 0.03363508 |
Jan 14, 2019 | $ 0.02635201 | $ 0.03290319 |
Jan 13, 2019 | $ 0.03097247 | $ 0.03900433 |
Jan 12, 2019 | $ 0.02027649 | $ 0.02409953 |
Jan 11, 2019 | $ 0.02286974 | $ 0.02425176 |
Jan 10, 2019 | $ 0.02318804 | $ 0.03091835 |
Jan 09, 2019 | $ 0.02740907 | $ 0.03470525 |
Jan 08, 2019 | $ 0.03195777 | $ 0.04280407 |
Jan 07, 2019 | $ 0.02965625 | $ 0.04660953 |
Jan 06, 2019 | $ 0.03740420 | $ 0.04653198 |
Jan 05, 2019 | $ 0.03494863 | $ 0.04804453 |
Jan 04, 2019 | $ 0.03425970 | $ 0.05122199 |
Jan 03, 2019 | $ 0.04765963 | $ 0.04881087 |
Jan 02, 2019 | $ 0.04291930 | $ 0.04444729 |
Jan 01, 2019 | $ 0.03955186 | $ 0.04329178 |
Dec 31, 2018 | $ 0.04013663 | $ 0.04987930 |
Dec 30, 2018 | $ 0.04845311 | $ 0.05294800 |
Dec 29, 2018 | $ 0.04652261 | $ 0.05278296 |
Dec 28, 2018 | $ 0.04565097 | $ 0.05379957 |
Dec 27, 2018 | $ 0.04266838 | $ 0.05825967 |
Dec 26, 2018 | $ 0.05825967 | $ 0.06083276 |
Dec 25, 2018 | $ 0.05638655 | $ 0.07181576 |
Dec 24, 2018 | $ 0.06165121 | $ 0.06328064 |
Dec 23, 2018 | $ 0.03946791 | $ 0.04990643 |
Dec 22, 2018 | $ 0.04635296 | $ 0.04635296 |
Dec 21, 2018 | $ 0.04430717 | $ 0.04820027 |
Dec 20, 2018 | $ 0.04343203 | $ 0.04491383 |
Dec 19, 2018 | $ 0.03666894 | $ 0.04601725 |
Dec 18, 2018 | $ 0.03742092 | $ 0.03994529 |
Dec 17, 2018 | $ 0.03254607 | $ 0.04191507 |
Dec 16, 2018 | $ 0.03455446 | $ 0.03551556 |
Dec 15, 2018 | $ 0.03198590 | $ 0.03697455 |
Dec 14, 2018 | $ 0.03554318 | $ 0.04036781 |
Dec 13, 2018 | $ 0.03650176 | $ 0.04408708 |
Dec 12, 2018 | $ 0.04364088 | $ 0.04485497 |
Dec 11, 2018 | $ 0.04251302 | $ 0.04446277 |
Dec 10, 2018 | $ 0.03825980 | $ 0.04710333 |
Dec 09, 2018 | $ 0.04620043 | $ 0.04891074 |
Dec 08, 2018 | $ 0.04569277 | $ 0.04642457 |
Dec 07, 2018 | $ 0.04461577 | $ 0.04941925 |
Dec 06, 2018 | $ 0.04918728 | $ 0.06131725 |
Dec 05, 2018 | $ 0.05090146 | $ 0.05881887 |
Dec 04, 2018 | $ 0.05857926 | $ 0.06794661 |
Dec 03, 2018 | $ 0.06476732 | $ 0.07237988 |
Dec 02, 2018 | $ 0.07160640 | $ 0.07723132 |
Dec 01, 2018 | $ 0.07519490 | $ 0.08362244 |
Nov 30, 2018 | $ 0.07214160 | $ 0.07760179 |
Nov 29, 2018 | $ 0.07515238 | $ 0.08674482 |
Nov 28, 2018 | $ 0.08342891 | $ 0.08738150 |
Nov 27, 2018 | $ 0.07722741 | $ 0.08592680 |
Nov 26, 2018 | $ 0.08590550 | $ 0.09477124 |
Nov 25, 2018 | $ 0.09173604 | $ 0.09533181 |
Nov 24, 2018 | $ 0.07132146 | $ 0.08399366 |
Nov 23, 2018 | $ 0.08085432 | $ 0.08276236 |
Nov 22, 2018 | $ 0.08080695 | $ 0.09023048 |
Nov 21, 2018 | $ 0.07980557 | $ 0.10011707 |
Nov 20, 2018 | $ 0.09658446 | $ 0.11198569 |
Nov 19, 2018 | $ 0.10636443 | $ 0.13939311 |
Nov 18, 2018 | $ 0.13704208 | $ 0.14962698 |
Nov 17, 2018 | $ 0.14302598 | $ 0.14494915 |
Nov 16, 2018 | $ 0.14314385 | $ 0.16257612 |
Nov 15, 2018 | $ 0.16047880 | $ 0.16417084 |
Nov 14, 2018 | $ 0.13262897 | $ 0.16368705 |
Nov 13, 2018 | $ 0.16192207 | $ 0.16478960 |
Nov 12, 2018 | $ 0.15846723 | $ 0.16599528 |
Nov 11, 2018 | $ 0.16415095 | $ 0.16835913 |
Nov 10, 2018 | $ 0.16657818 | $ 0.17161204 |
Nov 09, 2018 | $ 0.16538989 | $ 0.17349537 |
Nov 08, 2018 | $ 0.16839282 | $ 0.17313070 |
Nov 07, 2018 | $ 0.16115584 | $ 0.16256930 |
Nov 06, 2018 | $ 0.15556517 | $ 0.15828776 |
Nov 05, 2018 | $ 0.15491422 | $ 0.16993043 |
Nov 04, 2018 | $ 0.16616682 | $ 0.18793955 |
Nov 03, 2018 | $ 0.15162354 | $ 0.15252551 |
Nov 02, 2018 | $ 0.12305756 | $ 0.12470778 |
Nov 01, 2018 | $ 0.12120914 | $ 0.12165932 |
Oct 31, 2018 | $ 0.11287417 | $ 0.13525583 |
Oct 30, 2018 | $ 0.10132696 | $ 0.10175707 |
Oct 29, 2018 | $ 0.08060352 | $ 0.09726026 |
Oct 28, 2018 | $ 0.08657681 | $ 0.10140228 |
Oct 27, 2018 | $ 0.10000572 | $ 0.10550950 |
Oct 26, 2018 | $ 0.10101260 | $ 0.12012106 |
Oct 25, 2018 | $ 0.11997931 | $ 0.12303905 |
Oct 24, 2018 | $ 0.08499871 | $ 0.09353201 |
Oct 23, 2018 | $ 0.08325057 | $ 0.09540647 |
Oct 22, 2018 | $ 0.09296454 | $ 0.10382444 |
Oct 21, 2018 | $ 0.10108474 | $ 0.10224461 |
Oct 20, 2018 | $ 0.09275836 | $ 0.10142240 |
Oct 19, 2018 | $ 0.08418900 | $ 0.09967038 |
Oct 18, 2018 | $ 0.09928253 | $ 0.10522295 |
Oct 17, 2018 | $ 0.10498556 | $ 0.10604985 |
Oct 16, 2018 | $ 0.10553413 | $ 0.10718639 |
Oct 15, 2018 | $ 0.10542427 | $ 0.11805698 |
Oct 14, 2018 | $ 0.10021947 | $ 0.10176303 |
Oct 13, 2018 | $ 0.10049582 | $ 0.10272519 |
Oct 12, 2018 | $ 0.10174059 | $ 0.10398928 |
Oct 11, 2018 | $ 0.10252811 | $ 0.10577951 |
Oct 10, 2018 | $ 0.10178564 | $ 0.10197150 |
Oct 09, 2018 | $ 0.09799180 | $ 0.10153578 |
Oct 08, 2018 | $ 0.10132302 | $ 0.10259188 |
Oct 07, 2018 | $ 0.10149592 | $ 0.10211531 |
Oct 06, 2018 | $ 0.10126659 | $ 0.10209552 |
Oct 05, 2018 | $ 0.10201140 | $ 0.10309241 |
Oct 04, 2018 | $ 0.10180728 | $ 0.10394740 |
Oct 03, 2018 | $ 0.10042703 | $ 0.10768984 |
Oct 02, 2018 | $ 0.08737247 | $ 0.12188905 |
Oct 01, 2018 | $ 0.07260025 | $ 0.09347161 |
Sep 30, 2018 | $ 0.09161795 | $ 0.10868489 |
Sep 29, 2018 | $ 0.08816838 | $ 0.11766980 |
Sep 28, 2018 | $ 0.11151236 | $ 0.12375709 |
Sep 27, 2018 | $ 0.12237685 | $ 0.13006503 |
Sep 26, 2018 | $ 0.12150104 | $ 0.12642256 |
Sep 25, 2018 | $ 0.12479456 | $ 0.12785625 |
Sep 24, 2018 | $ 0.12207930 | $ 0.14725356 |
Sep 23, 2018 | $ 0.09847114 | $ 0.09965942 |
Sep 22, 2018 | $ 0.09916103 | $ 0.10446306 |
Sep 21, 2018 | $ 0.10289637 | $ 0.10651795 |
Sep 20, 2018 | $ 0.10569566 | $ 0.11730901 |
Sep 19, 2018 | $ 0.10434047 | $ 0.10589418 |
Sep 18, 2018 | $ 0.10257896 | $ 0.10506507 |
Sep 17, 2018 | $ 0.06886866 | $ 0.07294317 |
Sep 16, 2018 | $ 0.07164590 | $ 0.07521821 |
Sep 15, 2018 | $ 0.07521080 | $ 0.08278018 |
Sep 14, 2018 | $ 0.06297048 | $ 0.07470077 |
Sep 13, 2018 | $ 0.05991118 | $ 0.08664710 |
Sep 12, 2018 | $ 0.05732175 | $ 0.09610051 |
Sep 11, 2018 | $ 0.07060880 | $ 0.09403201 |
Sep 10, 2018 | $ 0.09206024 | $ 0.11472989 |
Sep 09, 2018 | $ 0.11318403 | $ 0.11605184 |
Sep 08, 2018 | $ 0.11196522 | $ 0.11690638 |
Sep 07, 2018 | $ 0.11593586 | $ 0.11828332 |
Sep 06, 2018 | $ 0.11768979 | $ 0.12133531 |
Sep 05, 2018 | $ 0.12117256 | $ 0.13350818 |
Sep 04, 2018 | $ 0.13301169 | $ 0.13379283 |
Sep 03, 2018 | $ 0.13171467 | $ 0.14292260 |
Sep 02, 2018 | $ 0.09839025 | $ 0.14511534 |
Sep 01, 2018 | $ 0.13797473 | $ 0.15646482 |
Aug 31, 2018 | $ 0.10201033 | $ 0.15931659 |
Aug 30, 2018 | $ 0.15876365 | $ 0.16379329 |
Aug 29, 2018 | $ 0.15694024 | $ 0.16777841 |
Aug 28, 2018 | $ 0.16707608 | $ 0.16829097 |
Aug 27, 2018 | $ 0.11535776 | $ 0.12240097 |
Aug 26, 2018 | $ 0.12148035 | $ 0.12339363 |
Aug 25, 2018 | $ 0.12291536 | $ 0.12580318 |
Aug 24, 2018 | $ 0.12498494 | $ 0.12517506 |
Aug 23, 2018 | $ 0.12136792 | $ 0.12286059 |
Aug 22, 2018 | $ 0.11770104 | $ 0.13125321 |
Aug 21, 2018 | $ 0.12392007 | $ 0.12770513 |
Aug 20, 2018 | $ 0.12584682 | $ 0.13844290 |
Aug 19, 2018 | $ 0.13328067 | $ 0.13505727 |
Aug 18, 2018 | $ 0.13150832 | $ 0.14797556 |
Aug 17, 2018 | $ 0.14664976 | $ 0.14666772 |
Aug 16, 2018 | $ 0.13711566 | $ 0.14458769 |
Aug 15, 2018 | $ 0.13924371 | $ 0.14711878 |
Aug 14, 2018 | $ 0.13502964 | $ 0.13706702 |
Aug 13, 2018 | $ 0.11818993 | $ 0.16026952 |
Aug 12, 2018 | $ 0.14102554 | $ 0.18425719 |
Aug 11, 2018 | $ 0.17218509 | $ 0.18603964 |
Aug 10, 2018 | $ 0.16071426 | $ 0.18325164 |
Aug 09, 2018 | $ 0.13275230 | $ 0.13456914 |
Aug 08, 2018 | $ 0.12992177 | $ 0.16006114 |
Aug 07, 2018 | $ 0.16006114 | $ 0.17212761 |
Aug 06, 2018 | $ 0.13255398 | $ 0.13681110 |
Aug 05, 2018 | $ 0.13503229 | $ 0.13608213 |
Aug 04, 2018 | $ 0.13342007 | $ 0.15328259 |
Aug 03, 2018 | $ 0.15084845 | $ 0.15297347 |
Aug 02, 2018 | $ 0.15250717 | $ 0.16225851 |
Aug 01, 2018 | $ 0.15997572 | $ 0.16196882 |
Jul 31, 2018 | $ 0.16096084 | $ 0.17065895 |
Jul 30, 2018 | $ 0.17051163 | $ 0.17675782 |
Jul 29, 2018 | $ 0.17517000 | $ 0.17861020 |
Jul 28, 2018 | $ 0.17737471 | $ 0.19314320 |
Jul 27, 2018 | $ 0.18033408 | $ 0.18335009 |
Jul 26, 2018 | $ 0.17853782 | $ 0.21821652 |
Jul 25, 2018 | $ 0.17385114 | $ 0.20060816 |
Jul 24, 2018 | $ 0.17731655 | $ 0.17875288 |
Jul 23, 2018 | $ 0.16639505 | $ 0.17234425 |
Jul 22, 2018 | $ 0.16687920 | $ 0.17519106 |
Jul 21, 2018 | $ 0.17173836 | $ 0.17392971 |
Jul 20, 2018 | $ 0.16332706 | $ 0.17546317 |
Jul 19, 2018 | $ 0.17507143 | $ 0.18011404 |
Jul 18, 2018 | $ 0.17863136 | $ 0.19300138 |
Jul 17, 2018 | $ 0.18806302 | $ 0.19214154 |
Jul 16, 2018 | $ 0.17004095 | $ 0.17731305 |
Jul 15, 2018 | $ 0.16920226 | $ 0.17024408 |
Jul 14, 2018 | $ 0.16471198 | $ 0.16654168 |
Jul 13, 2018 | $ 0.16474754 | $ 0.17804921 |
Jul 12, 2018 | $ 0.17047437 | $ 0.17962077 |
Jul 11, 2018 | $ 0.16493021 | $ 0.17768622 |
Jul 10, 2018 | $ 0.17499588 | $ 0.18977715 |
Jul 09, 2018 | $ 0.13383489 | $ 0.15024628 |
Jul 08, 2018 | $ 0.15024628 | $ 0.15932146 |
Jul 07, 2018 | $ 0.15294796 | $ 0.15981180 |
Jul 06, 2018 | $ 0.15711460 | $ 0.17191398 |
Jul 05, 2018 | $ 0.16949083 | $ 0.18099700 |
Jul 04, 2018 | $ 0.18087622 | $ 0.18297831 |
Jul 03, 2018 | $ 0.17887859 | $ 0.18536511 |
Jul 02, 2018 | $ 0.14741319 | $ 0.15072839 |
Jul 01, 2018 | $ 0.14622267 | $ 0.15111865 |
Jun 30, 2018 | $ 0.14160179 | $ 0.15287441 |
Jun 29, 2018 | $ 0.10122068 | $ 0.10701982 |
Jun 28, 2018 | $ 0.10632045 | $ 0.14635633 |
Jun 27, 2018 | $ 0.14362787 | $ 0.15049073 |
Jun 26, 2018 | $ 0.12857824 | $ 0.17123518 |
Jun 25, 2018 | $ 0.15170919 | $ 0.20372361 |
Jun 24, 2018 | $ 0.18657926 | $ 0.20499570 |
Jun 23, 2018 | $ 0.19864670 | $ 0.19912769 |
Jun 22, 2018 | $ 0.18857724 | $ 0.19557021 |
Jun 21, 2018 | $ 0.17777259 | $ 0.19175292 |
Jun 20, 2018 | $ 0.12700864 | $ 0.12948270 |
Jun 19, 2018 | $ 0.08379099 | $ 0.08577119 |
Jun 18, 2018 | $ 0.08301724 | $ 0.11627102 |
Jun 17, 2018 | $ 0.06622851 | $ 0.07810939 |
Jun 16, 2018 | $ 0.07787554 | $ 0.08324535 |
Jun 15, 2018 | $ 0.07939982 | $ 0.08570930 |
Jun 14, 2018 | $ 0.08510970 | $ 0.08570749 |
Jun 13, 2018 | $ 0.07390574 | $ 0.08925999 |
Jun 12, 2018 | $ 0.08653208 | $ 0.10048864 |
Jun 11, 2018 | $ 0.09408011 | $ 0.10386126 |
Jun 10, 2018 | $ 0.09923395 | $ 0.11246653 |
Jun 09, 2018 | $ 0.11239983 | $ 0.11380294 |
Jun 08, 2018 | $ 0.10395757 | $ 0.10778722 |
Jun 07, 2018 | $ 0.09855494 | $ 0.14997930 |
Jun 06, 2018 | $ 0.14970622 | $ 0.19524433 |
Jun 05, 2018 | $ 0.10966814 | $ 0.21095709 |
Jun 04, 2018 | $ 0.17224601 | $ 0.21199444 |
Jun 03, 2018 | $ 0.20949016 | $ 0.22792386 |
Jun 02, 2018 | $ 0.22770031 | $ 0.25603509 |
Jun 01, 2018 | $ 0.22277878 | $ 0.25925962 |
May 31, 2018 | $ 0.22163624 | $ 0.22409340 |
May 30, 2018 | $ 0.09931451 | $ 0.14745726 |
May 29, 2018 | $ 0.09762282 | $ 0.12026744 |
May 28, 2018 | $ 0.11012258 | $ 0.12010297 |
May 27, 2018 | $ 0.09659374 | $ 0.13034206 |
May 26, 2018 | $ 0.12747552 | $ 0.13588592 |
May 25, 2018 | $ 0.10231900 | $ 0.14148141 |
May 24, 2018 | $ 0.13925429 | $ 0.16178909 |
May 23, 2018 | $ 0.15953834 | $ 0.19288605 |
We will update this as soon as possible. If you like to help, you can contact us.