X
BTC/USD
$ 50,582  2.28%
BTC/EUR
€ 44,823  2.44%
BTC/CNY
¥ 341,010  0.25%
BTC/GBP
£ 38,146  2.02%
BTC/RUB
₽ 3,766,993  2.36%
BTC volume
$ 18.23B
Altcoin volume
$ 82.50B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

2crazyNFT

2CRZ

$ 0.027046 -3.41 % $ 0.028026 $ 0.024745 $ 4.01K
2crazynft

2crazyNFT 2CRZ

Last price
$ 0.027046
%
-3.41 %
24 high
$ 0.028026
24 low
$ 0.024745
24 volume
# Coins
Market cap
2crazyNFT 2CRZ historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 0.02800069 $ 0.03123434 $ 0.02745326 $ 7,463
Dec 04, 2021 $ 0.03063844 $ 0.03404358 $ 0.02811039 $ 10,083
Dec 03, 2021 $ 0.03317058 $ 0.03629475 $ 0.03168532 $ 22,210
Dec 02, 2021 $ 0.03446790 $ 0.03707187 $ 0.03264885 $ 22,275
Dec 01, 2021 $ 0.03523003 $ 0.03730051 $ 0.03483203 $ 1,297
Nov 30, 2021 $ 0.03621065 $ 0.03890918 $ 0.03359384 $ 16,588
Nov 29, 2021 $ 0.03719738 $ 0.03989635 $ 0.03568667 $ 13,809
Nov 28, 2021 $ 0.03877896 $ 0.03883706 $ 0.03605382 $ 9,287
Nov 27, 2021 $ 0.03834546 $ 0.04035783 $ 0.03717514 $ 8,029
Nov 26, 2021 $ 0.03909815 $ 0.04382538 $ 0.03803532 $ 6,712
Nov 25, 2021 $ 0.04358138 $ 0.04768347 $ 0.04074753 $ 53,116
Nov 24, 2021 $ 0.04628990 $ 0.05276646 $ 0.03882630 $ 62,429
Nov 23, 2021 $ 0.04032355 $ 0.04076572 $ 0.03786118 $ 1,600
Nov 22, 2021 $ 0.03864222 $ 0.04106375 $ 0.03772028 $ 8,551
Nov 21, 2021 $ 0.04081648 $ 0.04337660 $ 0.03769578 $ 24,128
Nov 20, 2021 $ 0.03840270 $ 0.04116566 $ 0.03454840 $ 20,266
Nov 19, 2021 $ 0.03478617 $ 0.03484603 $ 0.03162084 $ 8,821
Nov 18, 2021 $ 0.03331989 $ 0.03886603 $ 0.03299678 $ 5,082
Nov 17, 2021 $ 0.03829687 $ 0.03989780 $ 0.03554879 $ 17,410
Nov 16, 2021 $ 0.03756397 $ 0.04485808 $ 0.03641387 $ 24,634
Nov 15, 2021 $ 0.04481438 $ 0.04894270 $ 0.04266233 $ 28,146
Nov 14, 2021 $ 0.04801278 $ 0.05002269 $ 0.04384422 $ 20,661
Nov 13, 2021 $ 0.04755319 $ 0.05043846 $ 0.04135657 $ 21,614
Nov 12, 2021 $ 0.04210916 $ 0.04522128 $ 0.04180053 $ 3,488
Nov 11, 2021 $ 0.04437588 $ 0.04528489 $ 0.04375274 $ 2,048
Nov 10, 2021 $ 0.04464102 $ 0.05033683 $ 0.04309473 $ 8,715
Nov 09, 2021 $ 0.05005207 $ 0.05987721 $ 0.04262505 $ 127,820
Nov 08, 2021 $ 0.04287183 $ 0.04321668 $ 0.03867239 $ 23,435
Nov 07, 2021 $ 0.03867239 $ 0.04233834 $ 0.03840209 $ 9,634
Nov 06, 2021 $ 0.04139650 $ 0.04139650 $ 0.03773985 $ 6,980

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more