X
BTC/USD
$ 34,005  0.99%
BTC/EUR
€ 28,879  1.08%
BTC/CNY
¥ 225,738  0.89%
BTC/GBP
£ 24,723  1.15%
BTC/RUB
₽ 2,476,655  0.87%
BTC volume
$ 9.12B
Altcoin volume
$ 40.94B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

2crazyNFT

2CRZ

$ 0.025708 +13.99 % $ 0.026286 $ 0.021144 $ 18.87K
2crazynft

2crazyNFT 2CRZ

Last price
$ 0.025708
%
+13.99 %
24 high
$ 0.026286
24 low
$ 0.021144
24 volume
# Coins
Market cap
2crazyNFT 2CRZ historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.02253957 $ 0.02352185 $ 0.02172923 $ 22,392
Jul 22, 2021 $ 0.02303174 $ 0.02575399 $ 0.02248503 $ 37,603
Jul 21, 2021 $ 0.02505095 $ 0.02740040 $ 0.02483659 $ 19,696
Jul 20, 2021 $ 0.02640255 $ 0.02763549 $ 0.02574368 $ 18,322
Jul 19, 2021 $ 0.02737193 $ 0.03129612 $ 0.02647017 $ 53,485
Jul 18, 2021 $ 0.02682064 $ 0.02937449 $ 0.02622010 $ 14,395
Jul 17, 2021 $ 0.02841175 $ 0.03134642 $ 0.02831324 $ 16,454
Jul 16, 2021 $ 0.03095305 $ 0.03849362 $ 0.03061489 $ 26,676
Jul 15, 2021 $ 0.03774969 $ 0.04246121 $ 0.03569341 $ 50,542
Jul 14, 2021 $ 0.03818879 $ 0.03862469 $ 0.03127255 $ 30,202
Jul 13, 2021 $ 0.03231079 $ 0.03365603 $ 0.03056179 $ 5,617
Jul 12, 2021 $ 0.03247348 $ 0.03707578 $ 0.03242604 $ 9,469
Jul 11, 2021 $ 0.03661647 $ 0.03729822 $ 0.03453613 $ 5,556
Jul 10, 2021 $ 0.03479767 $ 0.03827546 $ 0.03459124 $ 13,379
Jul 09, 2021 $ 0.03752405 $ 0.03888155 $ 0.03584115 $ 13,568
Jul 08, 2021 $ 0.03718757 $ 0.04764744 $ 0.03673580 $ 45,711
Jul 07, 2021 $ 0.04509368 $ 0.07677710 $ 0.04498129 $ 183,307
Jul 06, 2021 $ 0.06222308 $ 0.06670368 $ 0.04167017 $ 228,279
Jul 05, 2021 $ 0.04170403 $ 0.04351053 $ 0.04020185 $ 85,678
Jul 04, 2021 $ 0.04155133 $ 0.04662954 $ 0.03993714 $ 16,593
Jul 03, 2021 $ 0.04062068 $ 0.04187891 $ 0.03665762 $ 21,442
Jul 02, 2021 $ 0.03726303 $ 0.03803188 $ 0.03471964 $ 2,373
Jul 01, 2021 $ 0.03754925 $ 0.04024368 $ 0.03654264 $ 8,546

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more