Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
2crazyNFT |
2CRZ |
$ 0.000019 | +2.56 % | $ 0.000019 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.00001845 | $ 0.00001930 |
Apr 16, 2024 | $ 0.00001908 | $ 0.00001931 |
Apr 15, 2024 | $ 0.00001917 | $ 0.00002025 |
Apr 14, 2024 | $ 0.00001953 | $ 0.00001962 |
Apr 13, 2024 | $ 0.00001856 | $ 0.00002039 |
Apr 12, 2024 | $ 0.00002004 | $ 0.00004063 |
Apr 11, 2024 | $ 0.00004007 | $ 0.00004134 |
Apr 10, 2024 | $ 0.00004050 | $ 0.00004111 |
Apr 09, 2024 | $ 0.00004058 | $ 0.00004307 |
Apr 08, 2024 | $ 0.00004275 | $ 0.00004313 |
Apr 07, 2024 | $ 0.00003997 | $ 0.00004004 |
Apr 06, 2024 | $ 0.00003883 | $ 0.00003938 |
Apr 05, 2024 | $ 0.00003842 | $ 0.00003984 |
Apr 04, 2024 | $ 0.00003856 | $ 0.00003984 |
Apr 03, 2024 | $ 0.00003833 | $ 0.00003898 |
Apr 02, 2024 | $ 0.00003793 | $ 0.00004060 |
Apr 01, 2024 | $ 0.00004056 | $ 0.00004222 |
Mar 31, 2024 | $ 0.00004224 | $ 0.00004266 |
Mar 30, 2024 | $ 0.00004093 | $ 0.00004157 |
Mar 29, 2024 | $ 0.00004100 | $ 0.00004179 |
Mar 28, 2024 | $ 0.00004156 | $ 0.00004212 |
Mar 27, 2024 | $ 0.00004085 | $ 0.00004273 |
Mar 26, 2024 | $ 0.00004183 | $ 0.00004291 |
Mar 25, 2024 | $ 0.00004188 | $ 0.00004259 |
Mar 24, 2024 | $ 0.00004028 | $ 0.00004050 |
Mar 23, 2024 | $ 0.00003892 | $ 0.00004002 |
Mar 22, 2024 | $ 0.00003884 | $ 0.00004132 |
Mar 21, 2024 | $ 0.00004074 | $ 0.00004182 |
Mar 20, 2024 | $ 0.00004100 | $ 0.00004123 |
Mar 19, 2024 | $ 0.00003686 | $ 0.00004136 |
Mar 18, 2024 | $ 0.00004101 | $ 0.00004248 |
We will update this as soon as possible. If you like to help, you can contact us.