Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
2crazyNFT |
2CRZ |
$ 0.000018 | -1.66 % | $ 0.000018 |
Date | Close | 24 high |
---|---|---|
May 01, 2024 | $ 0.00001835 | $ 0.00001869 |
Apr 30, 2024 | $ 0.00001864 | $ 0.00002009 |
Apr 29, 2024 | $ 0.00001988 | $ 0.00002030 |
Apr 28, 2024 | $ 0.00002017 | $ 0.00002067 |
Apr 27, 2024 | $ 0.00002011 | $ 0.00002024 |
Apr 26, 2024 | $ 0.00001934 | $ 0.00001956 |
Apr 25, 2024 | $ 0.00001951 | $ 0.00001973 |
Apr 24, 2024 | $ 0.00001940 | $ 0.00002034 |
Apr 23, 2024 | $ 0.00001990 | $ 0.00002017 |
Apr 22, 2024 | $ 0.00001979 | $ 0.00002000 |
Apr 21, 2024 | $ 0.00001945 | $ 0.00001975 |
Apr 20, 2024 | $ 0.00001952 | $ 0.00001958 |
Apr 19, 2024 | $ 0.00001891 | $ 0.00001931 |
Apr 18, 2024 | $ 0.00001895 | $ 0.00001912 |
Apr 17, 2024 | $ 0.00001845 | $ 0.00001930 |
Apr 16, 2024 | $ 0.00001908 | $ 0.00001931 |
Apr 15, 2024 | $ 0.00001917 | $ 0.00002025 |
Apr 14, 2024 | $ 0.00001953 | $ 0.00001962 |
Apr 13, 2024 | $ 0.00001856 | $ 0.00002039 |
Apr 12, 2024 | $ 0.00002004 | $ 0.00004063 |
Apr 11, 2024 | $ 0.00004007 | $ 0.00004134 |
Apr 10, 2024 | $ 0.00004050 | $ 0.00004111 |
Apr 09, 2024 | $ 0.00004058 | $ 0.00004307 |
Apr 08, 2024 | $ 0.00004275 | $ 0.00004313 |
Apr 07, 2024 | $ 0.00003997 | $ 0.00004004 |
Apr 06, 2024 | $ 0.00003883 | $ 0.00003938 |
Apr 05, 2024 | $ 0.00003842 | $ 0.00003984 |
Apr 04, 2024 | $ 0.00003856 | $ 0.00003984 |
Apr 03, 2024 | $ 0.00003833 | $ 0.00003898 |
Apr 02, 2024 | $ 0.00003793 | $ 0.00004060 |
Apr 01, 2024 | $ 0.00004056 | $ 0.00004222 |
Mar 31, 2024 | $ 0.00004224 | $ 0.00004266 |
Mar 30, 2024 | $ 0.00004093 | $ 0.00004157 |
Mar 29, 2024 | $ 0.00004100 | $ 0.00004179 |
Mar 28, 2024 | $ 0.00004156 | $ 0.00004212 |
Mar 27, 2024 | $ 0.00004085 | $ 0.00004273 |
Mar 26, 2024 | $ 0.00004183 | $ 0.00004291 |
Mar 25, 2024 | $ 0.00004188 | $ 0.00004259 |
Mar 24, 2024 | $ 0.00004028 | $ 0.00004050 |
Mar 23, 2024 | $ 0.00003892 | $ 0.00004002 |
Mar 22, 2024 | $ 0.00003884 | $ 0.00004132 |
Mar 21, 2024 | $ 0.00004074 | $ 0.00004182 |
Mar 20, 2024 | $ 0.00004100 | $ 0.00004123 |
Mar 19, 2024 | $ 0.00003686 | $ 0.00004136 |
Mar 18, 2024 | $ 0.00004101 | $ 0.00004248 |
Mar 17, 2024 | $ 0.00004250 | $ 0.00004289 |
Mar 16, 2024 | $ 0.00004107 | $ 0.00004407 |
Mar 15, 2024 | $ 0.00004357 | $ 0.00004587 |
Mar 14, 2024 | $ 0.00004529 | $ 0.00004682 |
Mar 13, 2024 | $ 0.00004673 | $ 0.00004758 |
Mar 12, 2024 | $ 0.00004641 | $ 0.00004773 |
Mar 11, 2024 | $ 0.00004744 | $ 0.00004762 |
Mar 10, 2024 | $ 0.00004529 | $ 0.00004625 |
Mar 09, 2024 | $ 0.00004564 | $ 0.00004609 |
Mar 08, 2024 | $ 0.00004539 | $ 0.00004685 |
Mar 07, 2024 | $ 0.00004514 | $ 0.00004594 |
Mar 06, 2024 | $ 0.00004455 | $ 0.00004549 |
Mar 05, 2024 | $ 0.00004149 | $ 0.00004474 |
Mar 04, 2024 | $ 0.00004239 | $ 0.00004251 |
Mar 03, 2024 | $ 0.00004072 | $ 0.00004076 |
Mar 02, 2024 | $ 0.00003991 | $ 0.00004036 |
Mar 01, 2024 | $ 0.00004007 | $ 0.00004031 |
Feb 29, 2024 | $ 0.00003900 | $ 0.00004109 |
Feb 28, 2024 | $ 0.00003947 | $ 0.00004078 |
Feb 27, 2024 | $ 0.00003787 | $ 0.00003838 |
Feb 26, 2024 | $ 0.00003709 | $ 0.00003738 |
Feb 25, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 24, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 23, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 22, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 21, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 20, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 19, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 18, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 17, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 16, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 15, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 14, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 13, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 12, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 11, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 10, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 09, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 08, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 07, 2024 | $ 0.00003267 | $ 0.00003267 |
Feb 06, 2024 | $ 0.00003267 | $ 0.00003545 |
Feb 05, 2024 | $ 0.00003545 | $ 0.00003545 |
Feb 04, 2024 | $ 0.00003545 | $ 0.00003545 |
Feb 03, 2024 | $ 0.00003545 | $ 0.00003545 |
Feb 02, 2024 | $ 0.00003545 | $ 0.00003545 |
Feb 01, 2024 | $ 0.00003545 | $ 0.00003545 |
Jan 31, 2024 | $ 0.00003545 | $ 0.00003545 |
Jan 30, 2024 | $ 0.00003545 | $ 0.00003545 |
Jan 29, 2024 | $ 0.00003545 | $ 0.00003545 |
Jan 28, 2024 | $ 0.00003545 | $ 0.00003761 |
Jan 27, 2024 | $ 0.00003521 | $ 0.00003678 |
Jan 26, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 25, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 24, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 23, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 22, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 21, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 20, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 19, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 18, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 17, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 16, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 15, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 14, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 13, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 12, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 11, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 10, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 09, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 08, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 07, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 06, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 05, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 04, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 03, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 02, 2024 | $ 0.00003751 | $ 0.00003751 |
Jan 01, 2024 | $ 0.00003751 | $ 0.00003751 |
Dec 28, 2023 | $ 0.00003751 | $ 0.00003751 |
Dec 27, 2023 | $ 0.00003751 | $ 0.00003751 |
Dec 26, 2023 | $ 0.00003751 | $ 0.00003751 |
Dec 25, 2023 | $ 0.00003751 | $ 0.00003751 |
Dec 24, 2023 | $ 0.00003751 | $ 0.00003751 |
Dec 16, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 15, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 14, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 13, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 12, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 11, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 10, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 09, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 08, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 07, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 06, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 05, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 04, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 03, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 02, 2023 | $ 0.00003436 | $ 0.00003436 |
Dec 01, 2023 | $ 0.00003436 | $ 0.00003436 |
Nov 30, 2023 | $ 0.00003436 | $ 0.00003436 |
Nov 29, 2023 | $ 0.00003436 | $ 0.00003436 |
Nov 28, 2023 | $ 0.00003436 | $ 0.00003436 |
Nov 27, 2023 | $ 0.00003436 | $ 0.00003436 |
Nov 26, 2023 | $ 0.00003436 | $ 0.00003436 |
Nov 25, 2023 | $ 0.00003436 | $ 0.00003436 |
Nov 24, 2023 | $ 0.00003436 | $ 0.00003436 |
Nov 23, 2023 | $ 0.00003436 | $ 0.00161549 |
Nov 22, 2023 | $ 0.00003436 | $ 0.00003488 |
Nov 21, 2023 | $ 0.00003226 | $ 0.00003390 |
Nov 20, 2023 | $ 0.00003367 | $ 0.00003435 |
Nov 19, 2023 | $ 0.00003349 | $ 0.00003354 |
Nov 18, 2023 | $ 0.00003269 | $ 0.00003279 |
Nov 17, 2023 | $ 0.00003264 | $ 0.00003313 |
Nov 16, 2023 | $ 0.00003257 | $ 0.00003460 |
Nov 15, 2023 | $ 0.00003425 | $ 0.00003434 |
Nov 14, 2023 | $ 0.00003293 | $ 0.00003434 |
Nov 13, 2023 | $ 0.00003418 | $ 0.00004295 |
Nov 12, 2023 | $ 0.00004151 | $ 0.00011627 |
Nov 11, 2023 | $ 0.00011610 | $ 0.00011809 |
Nov 10, 2023 | $ 0.00011753 | $ 0.00012068 |
Nov 09, 2023 | $ 0.00012012 | $ 0.00012046 |
Nov 08, 2023 | $ 0.00010690 | $ 0.00010778 |
Nov 07, 2023 | $ 0.00010680 | $ 0.00011427 |
Nov 06, 2023 | $ 0.00011413 | $ 0.00011493 |
Nov 05, 2023 | $ 0.00011368 | $ 0.00011464 |
Nov 04, 2023 | $ 0.00011155 | $ 0.00011206 |
Nov 03, 2023 | $ 0.00011004 | $ 0.00011013 |
Nov 02, 2023 | $ 0.00010809 | $ 0.00011247 |
Nov 01, 2023 | $ 0.00011081 | $ 0.00011172 |
Oct 31, 2023 | $ 0.00010905 | $ 0.00010921 |
Oct 30, 2023 | $ 0.00010861 | $ 0.00010992 |
Oct 29, 2023 | $ 0.00010778 | $ 0.00010870 |
Oct 28, 2023 | $ 0.00010663 | $ 0.00010836 |
Oct 27, 2023 | $ 0.00010702 | $ 0.00010829 |
Oct 26, 2023 | $ 0.00010824 | $ 0.00011177 |
Oct 25, 2023 | $ 0.00010736 | $ 0.00010914 |
Oct 24, 2023 | $ 0.00010722 | $ 0.00011142 |
Oct 23, 2023 | $ 0.00010633 | $ 0.00011171 |
Oct 22, 2023 | $ 0.00009982 | $ 0.00010009 |
Oct 21, 2023 | $ 0.00009787 | $ 0.00009891 |
Oct 20, 2023 | $ 0.00009635 | $ 0.00009790 |
Oct 19, 2023 | $ 0.00004537 | $ 0.00010605 |
Oct 18, 2023 | $ 0.00005338 | $ 0.00011618 |
Oct 17, 2023 | $ 0.00011434 | $ 0.00011700 |
Oct 16, 2023 | $ 0.00011691 | $ 0.00012352 |
Oct 15, 2023 | $ 0.00011388 | $ 0.00011454 |
Oct 14, 2023 | $ 0.00011359 | $ 0.00011387 |
Oct 13, 2023 | $ 0.00011337 | $ 0.00011459 |
Oct 12, 2023 | $ 0.00011246 | $ 0.00011903 |
Oct 11, 2023 | $ 0.00011897 | $ 0.00011998 |
Oct 10, 2023 | $ 0.00011908 | $ 0.00012115 |
Oct 09, 2023 | $ 0.00012003 | $ 0.00012425 |
Oct 08, 2023 | $ 0.00012408 | $ 0.00012458 |
Oct 07, 2023 | $ 0.00011367 | $ 0.00011422 |
Oct 06, 2023 | $ 0.00009999 | $ 0.00020611 |
Oct 05, 2023 | $ 0.00020247 | $ 0.00020811 |
Oct 04, 2023 | $ 0.00020713 | $ 0.00020822 |
Oct 03, 2023 | $ 0.00020818 | $ 0.00032705 |
Oct 02, 2023 | $ 0.00032609 | $ 0.00034165 |
Oct 01, 2023 | $ 0.00034032 | $ 0.00034089 |
Sep 30, 2023 | $ 0.00032779 | $ 0.00066860 |
Sep 29, 2023 | $ 0.00066683 | $ 0.00066738 |
Sep 28, 2023 | $ 0.00019637 | $ 0.00019788 |
Sep 27, 2023 | $ 0.00018981 | $ 0.00019398 |
Sep 26, 2023 | $ 0.00018925 | $ 0.00028040 |
Sep 25, 2023 | $ 0.00018507 | $ 0.00018620 |
Sep 24, 2023 | $ 0.00018431 | $ 0.00027452 |
Sep 23, 2023 | $ 0.00027406 | $ 0.00027467 |
Sep 22, 2023 | $ 0.00027387 | $ 0.00027504 |
Sep 21, 2023 | $ 0.00026405 | $ 0.00031022 |
Sep 20, 2023 | $ 0.00030967 | $ 0.00031519 |
Sep 19, 2023 | $ 0.00031372 | $ 0.00031748 |
Sep 18, 2023 | $ 0.00031250 | $ 0.00031855 |
Sep 17, 2023 | $ 0.00030988 | $ 0.00031202 |
Sep 16, 2023 | $ 0.00028212 | $ 0.00028473 |
Jun 13, 2023 | $ 0.00090674 | $ 0.00091840 |
Jun 12, 2023 | $ 0.00090845 | $ 0.00091760 |
Jun 11, 2023 | $ 0.00091698 | $ 0.00092784 |
Jun 10, 2023 | $ 0.00091623 | $ 0.00102473 |
Jun 09, 2023 | $ 0.00102210 | $ 0.00102266 |
Jun 08, 2023 | $ 0.00093824 | $ 0.00095288 |
Jun 07, 2023 | $ 0.00095046 | $ 0.00106809 |
Jun 06, 2023 | $ 0.00106464 | $ 0.00118683 |
Jun 05, 2023 | $ 0.00118683 | $ 0.00118854 |
Jun 04, 2023 | $ 0.00118843 | $ 0.00120173 |
Jun 03, 2023 | $ 0.00118645 | $ 0.00119691 |
Jun 02, 2023 | $ 0.00117411 | $ 0.00117557 |
Jun 01, 2023 | $ 0.00117469 | $ 0.00121303 |
May 31, 2023 | $ 0.00121303 | $ 0.00121366 |
May 30, 2023 | $ 0.00121372 | $ 0.00124048 |
May 29, 2023 | $ 0.00124048 | $ 0.00124571 |
May 28, 2023 | $ 0.00123269 | $ 0.00133960 |
May 27, 2023 | $ 0.00133217 | $ 0.00139868 |
May 26, 2023 | $ 0.00139868 | $ 0.00139868 |
May 25, 2023 | $ 0.00139868 | $ 0.00140720 |
May 24, 2023 | $ 0.00140299 | $ 0.00153899 |
May 23, 2023 | $ 0.00153899 | $ 0.00153899 |
May 22, 2023 | $ 0.00153899 | $ 0.00153899 |
May 21, 2023 | $ 0.00153899 | $ 0.00153899 |
May 20, 2023 | $ 0.00153899 | $ 0.00153899 |
May 19, 2023 | $ 0.00153899 | $ 0.00153899 |
May 18, 2023 | $ 0.00153899 | $ 0.00153899 |
May 17, 2023 | $ 0.00153899 | $ 0.00153899 |
May 16, 2023 | $ 0.00153899 | $ 0.00154825 |
May 15, 2023 | $ 0.00153936 | $ 0.00156444 |
May 14, 2023 | $ 0.00152557 | $ 0.00154393 |
May 13, 2023 | $ 0.00152197 | $ 0.00153861 |
May 12, 2023 | $ 0.00153157 | $ 0.00153679 |
May 11, 2023 | $ 0.00152290 | $ 0.00156142 |
May 10, 2023 | $ 0.00156159 | $ 0.00160199 |
May 09, 2023 | $ 0.00156838 | $ 0.00158186 |
May 08, 2023 | $ 0.00157269 | $ 0.00179518 |
May 07, 2023 | $ 0.00179518 | $ 0.00182952 |
May 06, 2023 | $ 0.00163468 | $ 0.00173319 |
May 05, 2023 | $ 0.00171260 | $ 0.00171569 |
May 04, 2023 | $ 0.00161238 | $ 0.00177995 |
May 03, 2023 | $ 0.00177602 | $ 0.00178876 |
May 02, 2023 | $ 0.00177323 | $ 0.00178103 |
May 01, 2023 | $ 0.00173310 | $ 0.00175828 |
Apr 30, 2023 | $ 0.00173767 | $ 0.00179348 |
Apr 29, 2023 | $ 0.00179110 | $ 0.00179941 |
Apr 28, 2023 | $ 0.00177921 | $ 0.00180618 |
Apr 27, 2023 | $ 0.00158783 | $ 0.00171004 |
Apr 26, 2023 | $ 0.00164913 | $ 0.00174110 |
Apr 25, 2023 | $ 0.00165331 | $ 0.00166154 |
Apr 24, 2023 | $ 0.00163145 | $ 0.00167195 |
Apr 23, 2023 | $ 0.00164817 | $ 0.00182585 |
Apr 22, 2023 | $ 0.00162789 | $ 0.00163851 |
Apr 21, 2023 | $ 0.00160487 | $ 0.00172867 |
Apr 20, 2023 | $ 0.00171928 | $ 0.00174777 |
Apr 19, 2023 | $ 0.00172285 | $ 0.00188554 |
Apr 18, 2023 | $ 0.00188554 | $ 0.00190360 |
Apr 17, 2023 | $ 0.00185861 | $ 0.00189821 |
Apr 16, 2023 | $ 0.00189805 | $ 0.00191185 |
Apr 15, 2023 | $ 0.00187400 | $ 0.00188907 |
Apr 14, 2023 | $ 0.00188260 | $ 0.00192360 |
Apr 13, 2023 | $ 0.00184923 | $ 0.00185537 |
Apr 12, 2023 | $ 0.00176297 | $ 0.00177102 |
Apr 11, 2023 | $ 0.00173829 | $ 0.00178227 |
Apr 10, 2023 | $ 0.00175331 | $ 0.00184747 |
Apr 09, 2023 | $ 0.00184212 | $ 0.00185669 |
Apr 08, 2023 | $ 0.00174399 | $ 0.00177096 |
Apr 07, 2023 | $ 0.00175833 | $ 0.00191505 |
Apr 06, 2023 | $ 0.00190450 | $ 0.00194380 |
Apr 05, 2023 | $ 0.00194388 | $ 0.00195890 |
Apr 04, 2023 | $ 0.00190455 | $ 0.00191325 |
Apr 03, 2023 | $ 0.00184114 | $ 0.00200442 |
Apr 02, 2023 | $ 0.00187961 | $ 0.00190954 |
Apr 01, 2023 | $ 0.00190538 | $ 0.00191097 |
Mar 31, 2023 | $ 0.00174841 | $ 0.00180165 |
Mar 30, 2023 | $ 0.00177189 | $ 0.00192271 |
Mar 29, 2023 | $ 0.00187911 | $ 0.00191629 |
Mar 28, 2023 | $ 0.00186087 | $ 0.00199052 |
Mar 27, 2023 | $ 0.00194839 | $ 0.00202363 |
Mar 26, 2023 | $ 0.00201462 | $ 0.00217521 |
Mar 25, 2023 | $ 0.00195715 | $ 0.00195819 |
Mar 24, 2023 | $ 0.00181057 | $ 0.00188264 |
Mar 23, 2023 | $ 0.00187885 | $ 0.00191622 |
Mar 22, 2023 | $ 0.00179696 | $ 0.00189820 |
Mar 21, 2023 | $ 0.00189751 | $ 0.00204068 |
Mar 19, 2023 | $ 0.00184410 | $ 0.00202779 |
Mar 18, 2023 | $ 0.00183651 | $ 0.00191163 |
Mar 17, 2023 | $ 0.00186509 | $ 0.00198462 |
Mar 16, 2023 | $ 0.00188919 | $ 0.00190006 |
Mar 15, 2023 | $ 0.00170999 | $ 0.00193328 |
Mar 14, 2023 | $ 0.00191505 | $ 0.00200304 |
Mar 13, 2023 | $ 0.00189054 | $ 0.00198211 |
Mar 12, 2023 | $ 0.00194134 | $ 0.00195484 |
Mar 11, 2023 | $ 0.00171108 | $ 0.00187147 |
Mar 10, 2023 | $ 0.00180183 | $ 0.00181021 |
Mar 09, 2023 | $ 0.00180959 | $ 0.00200101 |
Mar 08, 2023 | $ 0.00198643 | $ 0.00219689 |
Mar 07, 2023 | $ 0.00218754 | $ 0.00221300 |
Mar 06, 2023 | $ 0.00219395 | $ 0.00237953 |
Mar 05, 2023 | $ 0.00210574 | $ 0.00213951 |
Mar 04, 2023 | $ 0.00210853 | $ 0.00212091 |
Mar 03, 2023 | $ 0.00211227 | $ 0.00229831 |
Mar 02, 2023 | $ 0.00229751 | $ 0.00242093 |
Mar 01, 2023 | $ 0.00240265 | $ 0.00241685 |
Feb 28, 2023 | $ 0.00210190 | $ 0.00230427 |
Feb 27, 2023 | $ 0.00216138 | $ 0.00236463 |
Feb 26, 2023 | $ 0.00230619 | $ 0.00233670 |
Feb 25, 2023 | $ 0.00221578 | $ 0.00223512 |
Feb 24, 2023 | $ 0.00223477 | $ 0.00230728 |
Feb 23, 2023 | $ 0.00216400 | $ 0.00239647 |
Feb 22, 2023 | $ 0.00234751 | $ 0.00271364 |
Feb 21, 2023 | $ 0.00230139 | $ 0.00247459 |
Feb 20, 2023 | $ 0.00247163 | $ 0.00264110 |
Feb 19, 2023 | $ 0.00262502 | $ 0.00307094 |
Feb 18, 2023 | $ 0.00229826 | $ 0.00269467 |
Feb 17, 2023 | $ 0.00219405 | $ 0.00231578 |
Feb 16, 2023 | $ 0.00227278 | $ 0.00241811 |
Feb 15, 2023 | $ 0.00233330 | $ 0.00233330 |
Feb 14, 2023 | $ 0.00218386 | $ 0.00218386 |
Feb 13, 2023 | $ 0.00218386 | $ 0.00218386 |
Feb 12, 2023 | $ 0.00218386 | $ 0.00218386 |
Feb 11, 2023 | $ 0.00218386 | $ 0.00218386 |
Feb 10, 2023 | $ 0.00218386 | $ 0.00226634 |
Feb 09, 2023 | $ 0.00215107 | $ 0.00242556 |
Feb 08, 2023 | $ 0.00241963 | $ 0.00295254 |
Feb 07, 2023 | $ 0.00247623 | $ 0.00251245 |
Feb 06, 2023 | $ 0.00244334 | $ 0.00247759 |
Feb 05, 2023 | $ 0.00202473 | $ 0.00202473 |
Feb 04, 2023 | $ 0.00202473 | $ 0.00202473 |
Feb 03, 2023 | $ 0.00202473 | $ 0.00202473 |
Feb 02, 2023 | $ 0.00202473 | $ 0.00202473 |
Feb 01, 2023 | $ 0.00202473 | $ 0.00221426 |
Jan 31, 2023 | $ 0.00209708 | $ 0.00249737 |
Jan 30, 2023 | $ 0.00180248 | $ 0.00209285 |
Jan 29, 2023 | $ 0.00208954 | $ 0.00210446 |
Jan 28, 2023 | $ 0.00203645 | $ 0.00240125 |
Jan 27, 2023 | $ 0.00161323 | $ 0.00164225 |
Jan 26, 2023 | $ 0.00155044 | $ 0.00158831 |
Jan 25, 2023 | $ 0.00156894 | $ 0.00159178 |
Jan 24, 2023 | $ 0.00151795 | $ 0.00171391 |
Jan 23, 2023 | $ 0.00169812 | $ 0.00170850 |
Jan 22, 2023 | $ 0.00160469 | $ 0.00164517 |
Jan 21, 2023 | $ 0.00163175 | $ 0.00167886 |
Jan 20, 2023 | $ 0.00164373 | $ 0.00164373 |
Jan 19, 2023 | $ 0.00143316 | $ 0.00152962 |
Jan 18, 2023 | $ 0.00151027 | $ 0.00161980 |
Jan 17, 2023 | $ 0.00156371 | $ 0.00175781 |
Jan 16, 2023 | $ 0.00175106 | $ 0.00202885 |
Jan 15, 2023 | $ 0.00155310 | $ 0.00163204 |
Jan 14, 2023 | $ 0.00162912 | $ 0.00167910 |
Jan 13, 2023 | $ 0.00158517 | $ 0.00160911 |
Jan 12, 2023 | $ 0.00149773 | $ 0.00152294 |
Jan 11, 2023 | $ 0.00146822 | $ 0.00155269 |
Jan 10, 2023 | $ 0.00138553 | $ 0.00153373 |
Jan 09, 2023 | $ 0.00151190 | $ 0.00162194 |
Jan 08, 2023 | $ 0.00157706 | $ 0.00157766 |
Jan 07, 2023 | $ 0.00154706 | $ 0.00154917 |
Jan 06, 2023 | $ 0.00151630 | $ 0.00152434 |
Jan 05, 2023 | $ 0.00149386 | $ 0.00156774 |
Jan 04, 2023 | $ 0.00156421 | $ 0.00157884 |
Jan 03, 2023 | $ 0.00156811 | $ 0.00156887 |
Jan 02, 2023 | $ 0.00149155 | $ 0.00158749 |
Jan 01, 2023 | $ 0.00143142 | $ 0.00159075 |
Dec 31, 2022 | $ 0.00141370 | $ 0.00147644 |
Dec 30, 2022 | $ 0.00147591 | $ 0.00160240 |
Dec 29, 2022 | $ 0.00146318 | $ 0.00155916 |
Dec 28, 2022 | $ 0.00155362 | $ 0.00158442 |
Dec 27, 2022 | $ 0.00158283 | $ 0.00166255 |
Dec 26, 2022 | $ 0.00162289 | $ 0.00162432 |
Dec 25, 2022 | $ 0.00157317 | $ 0.00158492 |
Dec 24, 2022 | $ 0.00158085 | $ 0.00158603 |
Dec 23, 2022 | $ 0.00157946 | $ 0.00159112 |
Dec 22, 2022 | $ 0.00157638 | $ 0.00163403 |
Dec 21, 2022 | $ 0.00155306 | $ 0.00166704 |
Dec 20, 2022 | $ 0.00166556 | $ 0.00176013 |
Dec 19, 2022 | $ 0.00168059 | $ 0.00176623 |
Dec 18, 2022 | $ 0.00172201 | $ 0.00179239 |
Dec 17, 2022 | $ 0.00168404 | $ 0.00168657 |
Dec 16, 2022 | $ 0.00165445 | $ 0.00178232 |
Dec 15, 2022 | $ 0.00174594 | $ 0.00185212 |
Dec 14, 2022 | $ 0.00181251 | $ 0.00188466 |
Dec 13, 2022 | $ 0.00187528 | $ 0.00207453 |
Dec 12, 2022 | $ 0.00206937 | $ 0.00234694 |
Dec 11, 2022 | $ 0.00180993 | $ 0.00187223 |
Dec 10, 2022 | $ 0.00181155 | $ 0.00183101 |
Dec 09, 2022 | $ 0.00180656 | $ 0.00191048 |
Dec 08, 2022 | $ 0.00190548 | $ 0.00191711 |
Dec 07, 2022 | $ 0.00190318 | $ 0.00212943 |
Dec 06, 2022 | $ 0.00212878 | $ 0.00213101 |
Dec 05, 2022 | $ 0.00210707 | $ 0.00223014 |
Dec 04, 2022 | $ 0.00215446 | $ 0.00216699 |
Dec 03, 2022 | $ 0.00198305 | $ 0.00206710 |
Dec 02, 2022 | $ 0.00203537 | $ 0.00214027 |
Dec 01, 2022 | $ 0.00210644 | $ 0.00213977 |
Nov 30, 2022 | $ 0.00213549 | $ 0.00240261 |
Nov 29, 2022 | $ 0.00236142 | $ 0.00243247 |
Nov 28, 2022 | $ 0.00205529 | $ 0.00211776 |
Nov 27, 2022 | $ 0.00210479 | $ 0.00216724 |
Nov 26, 2022 | $ 0.00213153 | $ 0.00216974 |
Nov 25, 2022 | $ 0.00211965 | $ 0.00222529 |
Nov 24, 2022 | $ 0.00222428 | $ 0.00222743 |
Nov 23, 2022 | $ 0.00213627 | $ 0.00221720 |
Nov 22, 2022 | $ 0.00200850 | $ 0.00215101 |
Nov 21, 2022 | $ 0.00213011 | $ 0.00220755 |
Nov 20, 2022 | $ 0.00220718 | $ 0.00245487 |
Nov 19, 2022 | $ 0.00241035 | $ 0.00245299 |
Nov 18, 2022 | $ 0.00224241 | $ 0.00226430 |
Nov 17, 2022 | $ 0.00215465 | $ 0.00222423 |
Nov 16, 2022 | $ 0.00218467 | $ 0.00226245 |
Nov 15, 2022 | $ 0.00226245 | $ 0.00226245 |
Nov 14, 2022 | $ 0.00226245 | $ 0.00226245 |
Nov 13, 2022 | $ 0.00226245 | $ 0.00226245 |
Nov 12, 2022 | $ 0.00226245 | $ 0.00226245 |
Nov 11, 2022 | $ 0.00226245 | $ 0.00226245 |
Nov 10, 2022 | $ 0.00226245 | $ 0.00226245 |
Nov 09, 2022 | $ 0.00226245 | $ 0.00226245 |
Nov 08, 2022 | $ 0.00226245 | $ 0.00226245 |
Nov 07, 2022 | $ 0.00226245 | $ 0.00229497 |
Nov 06, 2022 | $ 0.00228003 | $ 0.00232808 |
Nov 05, 2022 | $ 0.00232170 | $ 0.00234014 |
Nov 04, 2022 | $ 0.00230508 | $ 0.00232009 |
Nov 03, 2022 | $ 0.00220259 | $ 0.00222171 |
Nov 02, 2022 | $ 0.00219640 | $ 0.00226627 |
Nov 01, 2022 | $ 0.00223245 | $ 0.00225318 |
Oct 31, 2022 | $ 0.00223280 | $ 0.00226987 |
Oct 30, 2022 | $ 0.00224828 | $ 0.00228174 |
Oct 29, 2022 | $ 0.00226915 | $ 0.00229455 |
Oct 28, 2022 | $ 0.00224500 | $ 0.00226166 |
Oct 27, 2022 | $ 0.00221173 | $ 0.00227522 |
Oct 26, 2022 | $ 0.00226448 | $ 0.00228922 |
Oct 25, 2022 | $ 0.00218932 | $ 0.00222483 |
Oct 24, 2022 | $ 0.00210695 | $ 0.00213503 |
Oct 23, 2022 | $ 0.00213309 | $ 0.00214495 |
Oct 22, 2022 | $ 0.00209345 | $ 0.00209828 |
Oct 21, 2022 | $ 0.00208890 | $ 0.00209747 |
Oct 20, 2022 | $ 0.00207556 | $ 0.00210776 |
Oct 19, 2022 | $ 0.00208435 | $ 0.00210951 |
Oct 18, 2022 | $ 0.00210674 | $ 0.00214652 |
Oct 17, 2022 | $ 0.00213075 | $ 0.00214373 |
Oct 16, 2022 | $ 0.00209926 | $ 0.00211648 |
Oct 15, 2022 | $ 0.00207842 | $ 0.00209488 |
Oct 14, 2022 | $ 0.00209032 | $ 0.00217336 |
Oct 13, 2022 | $ 0.00211192 | $ 0.00212498 |
Oct 12, 2022 | $ 0.00208774 | $ 0.00209444 |
Oct 11, 2022 | $ 0.00207718 | $ 0.00209927 |
Oct 10, 2022 | $ 0.00208517 | $ 0.00212782 |
Oct 09, 2022 | $ 0.00211935 | $ 0.00213143 |
Oct 08, 2022 | $ 0.00211636 | $ 0.00213811 |
Oct 07, 2022 | $ 0.00212980 | $ 0.00218570 |
Oct 06, 2022 | $ 0.00217502 | $ 0.00222760 |
Oct 05, 2022 | $ 0.00219792 | $ 0.00221891 |
Oct 04, 2022 | $ 0.00221706 | $ 0.00222621 |
Oct 03, 2022 | $ 0.00213901 | $ 0.00214485 |
Oct 02, 2022 | $ 0.00207647 | $ 0.00211362 |
Oct 01, 2022 | $ 0.00210484 | $ 0.00212292 |
Sep 30, 2022 | $ 0.00211678 | $ 0.00219744 |
Sep 29, 2022 | $ 0.00213595 | $ 0.00213844 |
Sep 28, 2022 | $ 0.00211564 | $ 0.00215014 |
Sep 27, 2022 | $ 0.00208257 | $ 0.00221958 |
Sep 26, 2022 | $ 0.00209519 | $ 0.00210460 |
Sep 25, 2022 | $ 0.00204633 | $ 0.00208458 |
Sep 24, 2022 | $ 0.00208458 | $ 0.00210433 |
Sep 23, 2022 | $ 0.00210323 | $ 0.00212276 |
Sep 22, 2022 | $ 0.00211514 | $ 0.00212472 |
Sep 21, 2022 | $ 0.00201570 | $ 0.00215095 |
Sep 20, 2022 | $ 0.00205708 | $ 0.00213952 |
Sep 19, 2022 | $ 0.00212945 | $ 0.00214467 |
Sep 18, 2022 | $ 0.00211694 | $ 0.00219286 |
Sep 17, 2022 | $ 0.00219300 | $ 0.00219943 |
Sep 16, 2022 | $ 0.00215854 | $ 0.00216723 |
Sep 15, 2022 | $ 0.00214722 | $ 0.00221514 |
Sep 14, 2022 | $ 0.00220430 | $ 0.00224422 |
Sep 13, 2022 | $ 0.00219841 | $ 0.00247727 |
Sep 12, 2022 | $ 0.00244017 | $ 0.00244938 |
Sep 11, 2022 | $ 0.00237475 | $ 0.00237570 |
Sep 10, 2022 | $ 0.00235310 | $ 0.00235957 |
Sep 09, 2022 | $ 0.00233008 | $ 0.00234831 |
Sep 08, 2022 | $ 0.00204001 | $ 0.00204001 |
Sep 07, 2022 | $ 0.00204001 | $ 0.00205641 |
Sep 06, 2022 | $ 0.00204924 | $ 0.00218381 |
Sep 05, 2022 | $ 0.00218381 | $ 0.00218381 |
Sep 04, 2022 | $ 0.00218381 | $ 0.00218381 |
Sep 03, 2022 | $ 0.00218381 | $ 0.00218381 |
Sep 02, 2022 | $ 0.00218381 | $ 0.00219958 |
Sep 01, 2022 | $ 0.00219973 | $ 0.00221174 |
Aug 31, 2022 | $ 0.00215360 | $ 0.00229915 |
Aug 30, 2022 | $ 0.00219034 | $ 0.00225581 |
Aug 28, 2022 | $ 0.00199599 | $ 0.00209962 |
Aug 27, 2022 | $ 0.00207697 | $ 0.00220323 |
Aug 26, 2022 | $ 0.00208831 | $ 0.00222455 |
Aug 25, 2022 | $ 0.00220723 | $ 0.00224019 |
Aug 24, 2022 | $ 0.00216084 | $ 0.00231127 |
Aug 23, 2022 | $ 0.00227021 | $ 0.00233920 |
Aug 22, 2022 | $ 0.00232078 | $ 0.00251574 |
Aug 21, 2022 | $ 0.00215642 | $ 0.00222486 |
Aug 20, 2022 | $ 0.00219713 | $ 0.00220856 |
Aug 19, 2022 | $ 0.00214409 | $ 0.00241722 |
Aug 18, 2022 | $ 0.00241351 | $ 0.00245526 |
Aug 17, 2022 | $ 0.00239485 | $ 0.00259326 |
Aug 16, 2022 | $ 0.00249211 | $ 0.00265133 |
Aug 15, 2022 | $ 0.00263738 | $ 0.00265949 |
Aug 14, 2022 | $ 0.00248128 | $ 0.00258924 |
Aug 13, 2022 | $ 0.00246520 | $ 0.00256399 |
Aug 12, 2022 | $ 0.00254231 | $ 0.00267113 |
Aug 11, 2022 | $ 0.00246051 | $ 0.00256993 |
Aug 10, 2022 | $ 0.00252819 | $ 0.00255764 |
Aug 09, 2022 | $ 0.00242871 | $ 0.00254924 |
Aug 07, 2022 | $ 0.00233984 | $ 0.00249527 |
Aug 05, 2022 | $ 0.00255900 | $ 0.00257453 |
Aug 04, 2022 | $ 0.00243595 | $ 0.00273994 |
Aug 03, 2022 | $ 0.00222560 | $ 0.00294619 |
Aug 02, 2022 | $ 0.00231720 | $ 0.00238121 |
Aug 01, 2022 | $ 0.00224056 | $ 0.00234195 |
Jul 31, 2022 | $ 0.00231504 | $ 0.00240480 |
Jul 30, 2022 | $ 0.00227183 | $ 0.00234036 |
Jul 29, 2022 | $ 0.00232167 | $ 0.00237044 |
Jul 28, 2022 | $ 0.00227534 | $ 0.00241451 |
Jul 27, 2022 | $ 0.00233916 | $ 0.00233932 |
Jul 25, 2022 | $ 0.00226912 | $ 0.00239983 |
Jul 24, 2022 | $ 0.00227109 | $ 0.00239830 |
Jul 23, 2022 | $ 0.00229399 | $ 0.00239158 |
Jul 22, 2022 | $ 0.00225712 | $ 0.00247012 |
Jul 21, 2022 | $ 0.00237108 | $ 0.00265421 |
Jun 17, 2022 | $ 0.00205532 | $ 0.00230297 |
Jun 16, 2022 | $ 0.00213190 | $ 0.00252512 |
Jun 15, 2022 | $ 0.00221634 | $ 0.00235871 |
Jun 14, 2022 | $ 0.00235645 | $ 0.00250508 |
Jun 13, 2022 | $ 0.00215429 | $ 0.00262911 |
Jun 12, 2022 | $ 0.00261266 | $ 0.00280220 |
Jun 11, 2022 | $ 0.00278038 | $ 0.00306632 |
Jun 10, 2022 | $ 0.00303497 | $ 0.00320557 |
Jun 09, 2022 | $ 0.00310941 | $ 0.00319027 |
Jun 08, 2022 | $ 0.00312120 | $ 0.00349114 |
Jun 07, 2022 | $ 0.00345637 | $ 0.00357535 |
Jun 06, 2022 | $ 0.00354346 | $ 0.00410783 |
Jun 05, 2022 | $ 0.00403246 | $ 0.00405686 |
Jun 04, 2022 | $ 0.00342912 | $ 0.00344158 |
Jun 03, 2022 | $ 0.00321090 | $ 0.00333532 |
Jun 02, 2022 | $ 0.00331683 | $ 0.00343037 |
Jun 01, 2022 | $ 0.00340875 | $ 0.00367632 |
May 31, 2022 | $ 0.00363171 | $ 0.00378784 |
May 30, 2022 | $ 0.00347684 | $ 0.00350585 |
May 29, 2022 | $ 0.00327809 | $ 0.00329558 |
May 28, 2022 | $ 0.00323889 | $ 0.00334866 |
May 22, 2022 | $ 0.00356358 | $ 0.00378164 |
May 21, 2022 | $ 0.00349885 | $ 0.00373887 |
May 20, 2022 | $ 0.00368305 | $ 0.00470793 |
May 19, 2022 | $ 0.00370679 | $ 0.00371828 |
May 17, 2022 | $ 0.00360460 | $ 0.00365784 |
May 16, 2022 | $ 0.00318788 | $ 0.00356701 |
May 15, 2022 | $ 0.00350323 | $ 0.00383194 |
May 14, 2022 | $ 0.00321281 | $ 0.00356314 |
May 13, 2022 | $ 0.00346679 | $ 0.00359255 |
May 12, 2022 | $ 0.00302294 | $ 0.00337017 |
May 11, 2022 | $ 0.00321010 | $ 0.00652950 |
May 10, 2022 | $ 0.00635702 | $ 0.00668760 |
May 09, 2022 | $ 0.00616726 | $ 0.00701525 |
May 08, 2022 | $ 0.00698141 | $ 0.00727647 |
May 07, 2022 | $ 0.00727212 | $ 0.00740550 |
May 06, 2022 | $ 0.00738470 | $ 0.00750888 |
May 05, 2022 | $ 0.00749701 | $ 0.00816007 |
May 03, 2022 | $ 0.00773513 | $ 0.00792139 |
May 02, 2022 | $ 0.00789706 | $ 0.00801797 |
May 01, 2022 | $ 0.00789133 | $ 0.00792331 |
Apr 30, 2022 | $ 0.00791354 | $ 0.00818142 |
Apr 29, 2022 | $ 0.00791354 | $ 0.00818142 |
Apr 28, 2022 | $ 0.00815457 | $ 0.00826921 |
Apr 27, 2022 | $ 0.00803954 | $ 0.00809030 |
Apr 26, 2022 | $ 0.00781946 | $ 0.00835795 |
Apr 24, 2022 | $ 0.00809864 | $ 0.00818778 |
Apr 23, 2022 | $ 0.00818778 | $ 0.00820135 |
Apr 21, 2022 | $ 0.00836235 | $ 0.00880920 |
Apr 20, 2022 | $ 0.00848770 | $ 0.00865279 |
Apr 19, 2022 | $ 0.00851659 | $ 0.00855327 |
Apr 18, 2022 | $ 0.00837021 | $ 0.00841942 |
Apr 17, 2022 | $ 0.00814783 | $ 0.00833130 |
Apr 16, 2022 | $ 0.00829278 | $ 0.00834764 |
Apr 10, 2022 | $ 0.00905769 | $ 0.00976089 |
Apr 09, 2022 | $ 0.00974612 | $ 0.01025470 |
Apr 08, 2022 | $ 0.01014897 | $ 0.01101546 |
Apr 07, 2022 | $ 0.01038998 | $ 0.01051943 |
Apr 06, 2022 | $ 0.01024305 | $ 0.01167010 |
Apr 05, 2022 | $ 0.01128016 | $ 0.01251565 |
Apr 04, 2022 | $ 0.01137553 | $ 0.01215081 |
Apr 03, 2022 | $ 0.01214004 | $ 0.01286743 |
Apr 02, 2022 | $ 0.01242487 | $ 0.01345928 |
Apr 01, 2022 | $ 0.01262945 | $ 0.01263213 |
Mar 31, 2022 | $ 0.01158119 | $ 0.01243682 |
Mar 30, 2022 | $ 0.01242542 | $ 0.01361332 |
Mar 29, 2022 | $ 0.01087973 | $ 0.01128307 |
Mar 28, 2022 | $ 0.01110526 | $ 0.01129526 |
Mar 27, 2022 | $ 0.01046482 | $ 0.01161553 |
Mar 26, 2022 | $ 0.01106985 | $ 0.01324452 |
Mar 25, 2022 | $ 0.01017134 | $ 0.01161142 |
Mar 24, 2022 | $ 0.00937493 | $ 0.00937493 |
Mar 23, 2022 | $ 0.00846863 | $ 0.00889053 |
Mar 22, 2022 | $ 0.00848276 | $ 0.00879479 |
Mar 21, 2022 | $ 0.00829694 | $ 0.01257460 |
Mar 20, 2022 | $ 0.01248485 | $ 0.01280071 |
Mar 19, 2022 | $ 0.01278220 | $ 0.01282839 |
Mar 18, 2022 | $ 0.01265016 | $ 0.01280952 |
Mar 17, 2022 | $ 0.01240227 | $ 0.01254106 |
Mar 16, 2022 | $ 0.01245115 | $ 0.01261474 |
Mar 15, 2022 | $ 0.01189831 | $ 0.01206480 |
Mar 14, 2022 | $ 0.01201356 | $ 0.01206997 |
Mar 13, 2022 | $ 0.01144688 | $ 0.01188421 |
Mar 12, 2022 | $ 0.01175000 | $ 0.01191121 |
Mar 11, 2022 | $ 0.01172909 | $ 0.01216735 |
Mar 10, 2022 | $ 0.01193956 | $ 0.01272570 |
Mar 09, 2022 | $ 0.01269623 | $ 0.01288366 |
Mar 08, 2022 | $ 0.01173202 | $ 0.01191496 |
Mar 07, 2022 | $ 0.01152288 | $ 0.01196546 |
Mar 06, 2022 | $ 0.01162768 | $ 0.01200795 |
Mar 05, 2022 | $ 0.01192986 | $ 0.01198793 |
Mar 04, 2022 | $ 0.01185239 | $ 0.01287189 |
Mar 03, 2022 | $ 0.01285414 | $ 0.01334450 |
Mar 02, 2022 | $ 0.01329705 | $ 0.01368258 |
Mar 01, 2022 | $ 0.01344815 | $ 0.01360566 |
Feb 28, 2022 | $ 0.01308039 | $ 0.01333374 |
Feb 27, 2022 | $ 0.01141071 | $ 0.01205919 |
Feb 26, 2022 | $ 0.01183876 | $ 0.01201097 |
Feb 25, 2022 | $ 0.01191006 | $ 0.01201189 |
Feb 24, 2022 | $ 0.01161106 | $ 0.01193881 |
Feb 23, 2022 | $ 0.01125049 | $ 0.01186716 |
Feb 21, 2022 | $ 0.01158684 | $ 0.01255836 |
Feb 20, 2022 | $ 0.01221348 | $ 0.01272781 |
Feb 19, 2022 | $ 0.01272694 | $ 0.01311973 |
Feb 18, 2022 | $ 0.01290735 | $ 0.01364126 |
Feb 17, 2022 | $ 0.01347178 | $ 0.01488841 |
Feb 16, 2022 | $ 0.01470001 | $ 0.01503000 |
Feb 15, 2022 | $ 0.01604500 | $ 0.01609200 |
Feb 14, 2022 | $ 0.01466501 | $ 0.01481692 |
Feb 13, 2022 | $ 0.01453076 | $ 0.01468154 |
Feb 12, 2022 | $ 0.01370009 | $ 0.01501542 |
Feb 11, 2022 | $ 0.01472843 | $ 0.01549981 |
Feb 10, 2022 | $ 0.01520572 | $ 0.01560777 |
Feb 09, 2022 | $ 0.01545062 | $ 0.01596062 |
Feb 08, 2022 | $ 0.01566131 | $ 0.01637866 |
Feb 07, 2022 | $ 0.01594305 | $ 0.01617510 |
Feb 06, 2022 | $ 0.01551400 | $ 0.01559682 |
Feb 05, 2022 | $ 0.01526918 | $ 0.01547810 |
Feb 04, 2022 | $ 0.01452654 | $ 0.01526651 |
Feb 03, 2022 | $ 0.01481802 | $ 0.01495377 |
Feb 02, 2022 | $ 0.01474215 | $ 0.01545154 |
Feb 01, 2022 | $ 0.01534184 | $ 0.01541478 |
Jan 31, 2022 | $ 0.01405627 | $ 0.01525473 |
Jan 30, 2022 | $ 0.01524680 | $ 0.01552397 |
Jan 29, 2022 | $ 0.01294572 | $ 0.01414569 |
Jan 28, 2022 | $ 0.01299286 | $ 0.01303054 |
Jan 27, 2022 | $ 0.01237656 | $ 0.01343424 |
Jan 26, 2022 | $ 0.01329781 | $ 0.01475175 |
Jan 25, 2022 | $ 0.01361143 | $ 0.01388944 |
Jan 24, 2022 | $ 0.01233363 | $ 0.01384362 |
Jan 23, 2022 | $ 0.01383235 | $ 0.01389455 |
Jan 22, 2022 | $ 0.01253338 | $ 0.01450922 |
Jan 21, 2022 | $ 0.01420644 | $ 0.01693575 |
Jan 20, 2022 | $ 0.01675835 | $ 0.01866476 |
Jan 19, 2022 | $ 0.01720434 | $ 0.01790499 |
Jan 18, 2022 | $ 0.01784450 | $ 0.01894495 |
Jan 17, 2022 | $ 0.01878654 | $ 0.02132529 |
Jan 16, 2022 | $ 0.02127268 | $ 0.02226658 |
Jan 15, 2022 | $ 0.02218569 | $ 0.02246490 |
Jan 14, 2022 | $ 0.02057996 | $ 0.02074925 |
Jan 13, 2022 | $ 0.02018552 | $ 0.02160158 |
Jan 12, 2022 | $ 0.02151208 | $ 0.02190896 |
Jan 11, 2022 | $ 0.02118655 | $ 0.02147685 |
Jan 10, 2022 | $ 0.02031322 | $ 0.02250552 |
Jan 09, 2022 | $ 0.02238873 | $ 0.02282088 |
Jan 08, 2022 | $ 0.02207236 | $ 0.02241772 |
Jan 07, 2022 | $ 0.02102801 | $ 0.02214115 |
Jan 06, 2022 | $ 0.02196495 | $ 0.02379348 |
Jan 05, 2022 | $ 0.02373597 | $ 0.02825815 |
Jan 04, 2022 | $ 0.02782578 | $ 0.03063038 |
Jan 03, 2022 | $ 0.02888002 | $ 0.02976670 |
Jan 02, 2022 | $ 0.02569838 | $ 0.02707626 |
Jan 01, 2022 | $ 0.02436586 | $ 0.02509628 |
Dec 31, 2021 | $ 0.02260469 | $ 0.02382116 |
Dec 30, 2021 | $ 0.02280132 | $ 0.02485894 |
Dec 29, 2021 | $ 0.02399266 | $ 0.02526309 |
Dec 28, 2021 | $ 0.02501641 | $ 0.02768184 |
Dec 27, 2021 | $ 0.02767099 | $ 0.02841449 |
Dec 26, 2021 | $ 0.02663689 | $ 0.02779430 |
Dec 25, 2021 | $ 0.02772066 | $ 0.02965824 |
Dec 24, 2021 | $ 0.02945546 | $ 0.03324751 |
Dec 23, 2021 | $ 0.02572392 | $ 0.02579487 |
Dec 22, 2021 | $ 0.02352161 | $ 0.02446291 |
Dec 21, 2021 | $ 0.02410622 | $ 0.02475990 |
Dec 20, 2021 | $ 0.02395141 | $ 0.02482280 |
Dec 19, 2021 | $ 0.02443110 | $ 0.02579669 |
Dec 18, 2021 | $ 0.02525246 | $ 0.02557657 |
Dec 17, 2021 | $ 0.02391735 | $ 0.02688143 |
Dec 16, 2021 | $ 0.02255204 | $ 0.02423252 |
Dec 15, 2021 | $ 0.02400183 | $ 0.02599331 |
Dec 14, 2021 | $ 0.02571762 | $ 0.02882558 |
Dec 13, 2021 | $ 0.02392756 | $ 0.02544512 |
Dec 12, 2021 | $ 0.02237985 | $ 0.02259580 |
Dec 11, 2021 | $ 0.02207408 | $ 0.02214513 |
Dec 10, 2021 | $ 0.02108362 | $ 0.02540226 |
Dec 09, 2021 | $ 0.02484928 | $ 0.02792787 |
Dec 08, 2021 | $ 0.02765590 | $ 0.02999649 |
Dec 07, 2021 | $ 0.02973089 | $ 0.03051318 |
Dec 06, 2021 | $ 0.02721830 | $ 0.02802551 |
Dec 05, 2021 | $ 0.02800069 | $ 0.03123434 |
Dec 04, 2021 | $ 0.03063844 | $ 0.03404358 |
Dec 03, 2021 | $ 0.03317058 | $ 0.03629475 |
Dec 02, 2021 | $ 0.03446790 | $ 0.03707187 |
Dec 01, 2021 | $ 0.03523003 | $ 0.03730051 |
Nov 30, 2021 | $ 0.03621065 | $ 0.03890918 |
Nov 29, 2021 | $ 0.03719738 | $ 0.03989635 |
Nov 28, 2021 | $ 0.03877896 | $ 0.03883706 |
Nov 27, 2021 | $ 0.03834546 | $ 0.04035783 |
Nov 26, 2021 | $ 0.03909815 | $ 0.04382538 |
Nov 25, 2021 | $ 0.04358138 | $ 0.04768347 |
Nov 24, 2021 | $ 0.04628990 | $ 0.05276646 |
Nov 23, 2021 | $ 0.04032355 | $ 0.04076572 |
Nov 22, 2021 | $ 0.03864222 | $ 0.04106375 |
Nov 21, 2021 | $ 0.04081648 | $ 0.04337660 |
Nov 20, 2021 | $ 0.03840270 | $ 0.04116566 |
Nov 19, 2021 | $ 0.03478617 | $ 0.03484603 |
Nov 18, 2021 | $ 0.03331989 | $ 0.03886603 |
Nov 17, 2021 | $ 0.03829687 | $ 0.03989780 |
Nov 16, 2021 | $ 0.03756397 | $ 0.04485808 |
Nov 15, 2021 | $ 0.04481438 | $ 0.04894270 |
Nov 14, 2021 | $ 0.04801278 | $ 0.05002269 |
Nov 13, 2021 | $ 0.04755319 | $ 0.05043846 |
Nov 12, 2021 | $ 0.04210916 | $ 0.04522128 |
Nov 11, 2021 | $ 0.04437588 | $ 0.04528489 |
Nov 10, 2021 | $ 0.04464102 | $ 0.05033683 |
Nov 09, 2021 | $ 0.05005207 | $ 0.05987721 |
Nov 08, 2021 | $ 0.04287183 | $ 0.04321668 |
Nov 07, 2021 | $ 0.03867239 | $ 0.04233834 |
Nov 06, 2021 | $ 0.04139650 | $ 0.04139650 |
Nov 05, 2021 | $ 0.03915461 | $ 0.04120441 |
Nov 04, 2021 | $ 0.03953757 | $ 0.04508533 |
Nov 03, 2021 | $ 0.04362111 | $ 0.04599984 |
Nov 02, 2021 | $ 0.04554027 | $ 0.05191984 |
Nov 01, 2021 | $ 0.05155231 | $ 0.05173524 |
Oct 31, 2021 | $ 0.04162775 | $ 0.04568040 |
Oct 30, 2021 | $ 0.04501548 | $ 0.04743840 |
Oct 29, 2021 | $ 0.04729263 | $ 0.05545769 |
Oct 28, 2021 | $ 0.04955043 | $ 0.05240073 |
Oct 27, 2021 | $ 0.04485704 | $ 0.05429390 |
Oct 26, 2021 | $ 0.04201182 | $ 0.04216818 |
Oct 24, 2021 | $ 0.03958233 | $ 0.04404014 |
Oct 23, 2021 | $ 0.04386283 | $ 0.04955408 |
Oct 22, 2021 | $ 0.04876423 | $ 0.05936858 |
Oct 21, 2021 | $ 0.05432054 | $ 0.06583273 |
Oct 20, 2021 | $ 0.06583273 | $ 0.08862061 |
Oct 19, 2021 | $ 0.03248621 | $ 0.03261318 |
Oct 18, 2021 | $ 0.02916800 | $ 0.03196300 |
Oct 17, 2021 | $ 0.03204847 | $ 0.03261561 |
Oct 16, 2021 | $ 0.03192603 | $ 0.03517434 |
Oct 15, 2021 | $ 0.02819987 | $ 0.02942449 |
Oct 14, 2021 | $ 0.02889498 | $ 0.03117964 |
Oct 13, 2021 | $ 0.02912030 | $ 0.02914165 |
Oct 12, 2021 | $ 0.02556807 | $ 0.02609384 |
Oct 11, 2021 | $ 0.02608998 | $ 0.02893624 |
Oct 10, 2021 | $ 0.02797056 | $ 0.03252314 |
Oct 09, 2021 | $ 0.02771274 | $ 0.03048703 |
Oct 08, 2021 | $ 0.02889272 | $ 0.03012520 |
Oct 07, 2021 | $ 0.02529534 | $ 0.02746153 |
Oct 06, 2021 | $ 0.02740967 | $ 0.02773467 |
Oct 05, 2021 | $ 0.02563712 | $ 0.02762056 |
Oct 04, 2021 | $ 0.02736691 | $ 0.02775743 |
Oct 03, 2021 | $ 0.02770314 | $ 0.02868323 |
Oct 02, 2021 | $ 0.02839040 | $ 0.02977313 |
Oct 01, 2021 | $ 0.02312700 | $ 0.02358470 |
Sep 30, 2021 | $ 0.02341120 | $ 0.02396642 |
Sep 29, 2021 | $ 0.02241308 | $ 0.02317659 |
Sep 28, 2021 | $ 0.02169027 | $ 0.02199273 |
Sep 27, 2021 | $ 0.02128057 | $ 0.02421756 |
Sep 26, 2021 | $ 0.02343811 | $ 0.02724274 |
Sep 25, 2021 | $ 0.02670224 | $ 0.03017634 |
Sep 24, 2021 | $ 0.02768763 | $ 0.02950941 |
Sep 23, 2021 | $ 0.02831511 | $ 0.02851384 |
Sep 22, 2021 | $ 0.02552889 | $ 0.02847080 |
Sep 21, 2021 | $ 0.02517619 | $ 0.02879451 |
Sep 20, 2021 | $ 0.02690808 | $ 0.03388918 |
Sep 19, 2021 | $ 0.03032198 | $ 0.04062753 |
Sep 18, 2021 | $ 0.02893491 | $ 0.03059996 |
Sep 17, 2021 | $ 0.02831953 | $ 0.03024840 |
Sep 16, 2021 | $ 0.03017704 | $ 0.03267128 |
Sep 15, 2021 | $ 0.03203921 | $ 0.03339771 |
Sep 14, 2021 | $ 0.03083421 | $ 0.03194581 |
Sep 13, 2021 | $ 0.02668196 | $ 0.02993509 |
Sep 12, 2021 | $ 0.02977088 | $ 0.03100840 |
Sep 11, 2021 | $ 0.02858803 | $ 0.03101183 |
Sep 10, 2021 | $ 0.02853607 | $ 0.03259271 |
Sep 09, 2021 | $ 0.03187044 | $ 0.03402432 |
Sep 08, 2021 | $ 0.03138284 | $ 0.03515547 |
Sep 07, 2021 | $ 0.03147018 | $ 0.04108606 |
Sep 06, 2021 | $ 0.04095325 | $ 0.04131242 |
Sep 05, 2021 | $ 0.03852344 | $ 0.04334361 |
Sep 04, 2021 | $ 0.03961807 | $ 0.03984067 |
Sep 03, 2021 | $ 0.03691640 | $ 0.03841221 |
Sep 02, 2021 | $ 0.03405913 | $ 0.03888407 |
Sep 01, 2021 | $ 0.03334040 | $ 0.03564725 |
Aug 31, 2021 | $ 0.03299294 | $ 0.03623008 |
Aug 30, 2021 | $ 0.03343116 | $ 0.04244664 |
Aug 29, 2021 | $ 0.03593566 | $ 0.04225618 |
Aug 27, 2021 | $ 0.04463536 | $ 0.04472244 |
Aug 26, 2021 | $ 0.04123527 | $ 0.04744231 |
Aug 25, 2021 | $ 0.04405253 | $ 0.05208830 |
Aug 24, 2021 | $ 0.05031459 | $ 0.05651982 |
Aug 23, 2021 | $ 0.05595986 | $ 0.06759363 |
Aug 22, 2021 | $ 0.06370606 | $ 0.06857485 |
Aug 21, 2021 | $ 0.05410055 | $ 0.05737972 |
Aug 20, 2021 | $ 0.05445976 | $ 0.06091322 |
Aug 19, 2021 | $ 0.05634966 | $ 0.05858477 |
Aug 18, 2021 | $ 0.05142162 | $ 0.06303019 |
Aug 17, 2021 | $ 0.06195701 | $ 0.08029282 |
Aug 16, 2021 | $ 0.06944479 | $ 0.07468797 |
Aug 15, 2021 | $ 0.05890982 | $ 0.06888234 |
Aug 14, 2021 | $ 0.06203601 | $ 0.07627640 |
Aug 13, 2021 | $ 0.04824770 | $ 0.05541302 |
Aug 12, 2021 | $ 0.05233629 | $ 0.06090332 |
Aug 11, 2021 | $ 0.04714260 | $ 0.05469166 |
Aug 10, 2021 | $ 0.05258501 | $ 0.06962870 |
Aug 09, 2021 | $ 0.06853000 | $ 0.09012500 |
Aug 08, 2021 | $ 0.07469043 | $ 0.10484972 |
Aug 07, 2021 | $ 0.08845909 | $ 0.09934002 |
Aug 06, 2021 | $ 0.02560184 | $ 0.02744182 |
Aug 05, 2021 | $ 0.01884749 | $ 0.02103915 |
Aug 04, 2021 | $ 0.02074154 | $ 0.02411858 |
Aug 03, 2021 | $ 0.01943384 | $ 0.01953465 |
Aug 02, 2021 | $ 0.01872617 | $ 0.02010994 |
Aug 01, 2021 | $ 0.01986472 | $ 0.02217420 |
Jul 31, 2021 | $ 0.02131172 | $ 0.02243056 |
Jul 30, 2021 | $ 0.02062856 | $ 0.02528719 |
Jul 29, 2021 | $ 0.02312791 | $ 0.02344638 |
Jul 28, 2021 | $ 0.02149461 | $ 0.02354760 |
Jul 27, 2021 | $ 0.02294389 | $ 0.02297537 |
Jul 26, 2021 | $ 0.02257642 | $ 0.02610346 |
Jul 25, 2021 | $ 0.02355287 | $ 0.02589850 |
Jul 24, 2021 | $ 0.02588923 | $ 0.02628629 |
Jul 23, 2021 | $ 0.02253957 | $ 0.02352185 |
Jul 22, 2021 | $ 0.02303174 | $ 0.02575399 |
Jul 21, 2021 | $ 0.02505095 | $ 0.02740040 |
Jul 20, 2021 | $ 0.02640255 | $ 0.02763549 |
Jul 19, 2021 | $ 0.02737193 | $ 0.03129612 |
Jul 18, 2021 | $ 0.02682064 | $ 0.02937449 |
Jul 17, 2021 | $ 0.02841175 | $ 0.03134642 |
Jul 16, 2021 | $ 0.03095305 | $ 0.03849362 |
Jul 15, 2021 | $ 0.03774969 | $ 0.04246121 |
Jul 14, 2021 | $ 0.03818879 | $ 0.03862469 |
Jul 13, 2021 | $ 0.03231079 | $ 0.03365603 |
Jul 12, 2021 | $ 0.03247348 | $ 0.03707578 |
Jul 11, 2021 | $ 0.03661647 | $ 0.03729822 |
Jul 10, 2021 | $ 0.03479767 | $ 0.03827546 |
Jul 09, 2021 | $ 0.03752405 | $ 0.03888155 |
Jul 08, 2021 | $ 0.03718757 | $ 0.04764744 |
Jul 07, 2021 | $ 0.04509368 | $ 0.07677710 |
Jul 06, 2021 | $ 0.06222308 | $ 0.06670368 |
Jul 05, 2021 | $ 0.04170403 | $ 0.04351053 |
Jul 04, 2021 | $ 0.04155133 | $ 0.04662954 |
Jul 03, 2021 | $ 0.04062068 | $ 0.04187891 |
Jul 02, 2021 | $ 0.03726303 | $ 0.03803188 |
Jul 01, 2021 | $ 0.03754925 | $ 0.04024368 |
We will update this as soon as possible. If you like to help, you can contact us.