			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	4096	4096	$ 7.56	+30.57 %	$ 7.58	$ 5.79	$ 114.00

4096 4096

Last price

$ 7.56

+30.57 %

24 high

$ 7.58

24 low

$ 5.79

24 volume

$ 114.00

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

4096 4096 historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 16, 2026	$ 5.790162114	$ 5.79016215.79016209	$ 5.7901621	$ 14
Sep 15, 2026	$ 5.790162114	$ 5.79016215.79016209	$ 5.7901621	$ 14
Sep 14, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Sep 13, 2026	$ 5.790162114	$ 5.79016215.79016209	$ 5.7901621	$ 14
Sep 12, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Sep 11, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Sep 10, 2026	$ 5.790162114	$ 5.79016215.79016209	$ 5.7901621	$ 14
Sep 09, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Sep 08, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Sep 07, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Sep 06, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Sep 05, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Sep 04, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Sep 03, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Sep 02, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Sep 01, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Aug 31, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Aug 30, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Aug 29, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Aug 28, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Aug 27, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Aug 26, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Aug 25, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Aug 24, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Aug 23, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Aug 22, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Aug 21, 2026	$ 5.790162115	$ 5.79016215.79016209	$ 5.7901621	$ 15
Aug 20, 2026	$ 5.790162114	$ 5.79016215.79016209	$ 5.7901621	$ 14
Aug 19, 2026	$ 5.790162113	$ 5.79016215.79016209	$ 5.7901621	$ 13
Aug 18, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 17, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 16, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 15, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 14, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 13, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 12, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 11, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 10, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 09, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 08, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 07, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 06, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 05, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 04, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 03, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 02, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Aug 01, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 31, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 30, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 29, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 28, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 27, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 26, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 25, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 24, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 23, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 22, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 21, 2026	$ 5.790162113	$ 5.79016215.79016209	$ 5.7901621	$ 13
Jul 20, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 19, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 18, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 17, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 16, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 15, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 14, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 13, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 12, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 11, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 10, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 09, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 08, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 07, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 06, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 05, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 04, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 03, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 02, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jul 01, 2026	$ 5.790162111	$ 5.79016215.79016209	$ 5.7901621	$ 11
Jun 30, 2026	$ 5.790162111	$ 5.79016215.79016209	$ 5.7901621	$ 11
Jun 29, 2026	$ 5.790162111	$ 5.79016215.79016209	$ 5.7901621	$ 11
Jun 28, 2026	$ 5.790162111	$ 5.79016215.79016209	$ 5.7901621	$ 11
Jun 27, 2026	$ 5.790162111	$ 5.79016215.79016209	$ 5.7901621	$ 11
Jun 26, 2026	$ 5.790162111	$ 5.79016215.79016209	$ 5.7901621	$ 11
Jun 25, 2026	$ 5.790162111	$ 5.79016215.79016209	$ 5.7901621	$ 11
Jun 24, 2026	$ 5.790162111	$ 5.79016215.79016209	$ 5.7901621	$ 11
Jun 23, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 22, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 21, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 20, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 19, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 18, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 17, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 16, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 15, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 14, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 13, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 12, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 11, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 10, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 09, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 08, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 07, 2026	$ 5.790162112	$ 5.79016215.79016209	$ 5.7901621	$ 12
Jun 06, 2026	$ 5.790162111	$ 5.79016215.79016209	$ 5.7901621	$ 11
Jun 05, 2026	$ 5.790162111	$ 5.90694525.68496965	$ 5.6849697	$ 11
Jun 04, 2026	$ 5.905595612	$ 7.72914435.76067365	$ 5.7606737	$ 12
Jun 03, 2026	$ 7.729144325	$ 7.72914437.72914427	$ 7.7291443	$ 25
Jun 02, 2026	$ 7.729144326	$ 7.72914437.72914427	$ 7.7291443	$ 26
Jun 01, 2026	$ 7.729144327	$ 7.72914437.72914427	$ 7.7291443	$ 27
May 31, 2026	$ 7.729144328	$ 7.72914437.72914427	$ 7.7291443	$ 28
May 30, 2026	$ 7.729144328	$ 7.72914437.72914427	$ 7.7291443	$ 28
May 29, 2026	$ 7.729144328	$ 7.72914437.72914427	$ 7.7291443	$ 28
May 28, 2026	$ 7.729144328	$ 7.72914437.72914427	$ 7.7291443	$ 28
May 27, 2026	$ 7.729144328	$ 7.72914437.72914427	$ 7.7291443	$ 28
May 26, 2026	$ 7.729144329	$ 7.72914437.72914427	$ 7.7291443	$ 29
May 25, 2026	$ 7.729144330	$ 7.72914437.72914427	$ 7.7291443	$ 30
May 24, 2026	$ 7.729144329	$ 7.72914437.72914427	$ 7.7291443	$ 29
May 23, 2026	$ 7.729144329	$ 7.72914437.72914427	$ 7.7291443	$ 29
May 22, 2026	$ 7.729144329	$ 7.72914437.72914427	$ 7.7291443	$ 29
May 21, 2026	$ 7.729144330	$ 7.72914437.72914427	$ 7.7291443	$ 30
May 20, 2026	$ 7.729144330	$ 7.72914437.72914427	$ 7.7291443	$ 30
May 19, 2026	$ 7.729144329	$ 7.72914437.72914427	$ 7.7291443	$ 29
May 18, 2026	$ 7.729144329	$ 7.72914437.72914427	$ 7.7291443	$ 29
May 17, 2026	$ 7.729144330	$ 7.72914437.72914427	$ 7.7291443	$ 30
May 16, 2026	$ 7.729144330	$ 7.72914437.72914427	$ 7.7291443	$ 30
May 15, 2026	$ 7.729144330	$ 7.72914437.72914427	$ 7.7291443	$ 30
May 14, 2026	$ 7.729144331	$ 7.72914437.72914427	$ 7.7291443	$ 31
May 13, 2026	$ 7.729144330	$ 7.72914437.72914427	$ 7.7291443	$ 30
May 12, 2026	$ 7.729144331	$ 7.72914437.72914427	$ 7.7291443	$ 31
May 11, 2026	$ 7.729144331	$ 7.88245857.72418812	$ 7.7241881	$ 31
May 10, 2026	$ 7.882458531	$ 7.88245857.73211701	$ 7.7321170	$ 31
May 09, 2026	$ 7.83097228	$ 7.83097227.83097219	$ 7.8309722	$ 8
May 08, 2026	$ 7.83097228	$ 7.83097227.83097219	$ 7.8309722	$ 8
May 07, 2026	$ 7.83097228	$ 7.89686187.82940542	$ 7.8294054	$ 8
May 06, 2026	$ 7.89225088	$ 7.98777976.69633488	$ 6.6963349	$ 8
May 05, 2026	$ 6.696334916	$ 6.69633496.69633488	$ 6.6963349	$ 16
May 04, 2026	$ 6.696334916	$ 6.69633496.69633488	$ 6.6963349	$ 16
May 03, 2026	$ 6.696334916	$ 6.69633496.69633488	$ 6.6963349	$ 16
May 02, 2026	$ 6.696334916	$ 6.69633496.69633488	$ 6.6963349	$ 16
May 01, 2026	$ 6.696334916	$ 6.69633496.69633488	$ 6.6963349	$ 16
Apr 30, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 29, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 28, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 27, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 26, 2026	$ 6.696334916	$ 6.69633496.69633488	$ 6.6963349	$ 16
Apr 25, 2026	$ 6.696334916	$ 6.69633496.69633488	$ 6.6963349	$ 16
Apr 24, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 23, 2026	$ 6.696334916	$ 6.69633496.69633488	$ 6.6963349	$ 16
Apr 22, 2026	$ 6.696334916	$ 6.69633496.69633488	$ 6.6963349	$ 16
Apr 21, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 20, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 19, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 18, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 17, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 16, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 15, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 14, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 13, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 12, 2026	$ 6.696334914	$ 6.69633496.69633488	$ 6.6963349	$ 14
Apr 11, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 10, 2026	$ 6.696334915	$ 6.69633496.69633488	$ 6.6963349	$ 15
Apr 09, 2026	$ 6.696334914	$ 6.69633496.69633488	$ 6.6963349	$ 14
Apr 08, 2026	$ 6.696334914	$ 6.69633496.69633488	$ 6.6963349	$ 14
Apr 07, 2026	$ 6.696334914	$ 6.69633496.69633488	$ 6.6963349	$ 14
Apr 06, 2026	$ 6.696334914	$ 6.69633496.69633488	$ 6.6963349	$ 14
Apr 05, 2026	$ 6.696334914	$ 6.69633496.69633488	$ 6.6963349	$ 14
Apr 04, 2026	$ 6.696334913	$ 6.69633496.69633488	$ 6.6963349	$ 13
Apr 03, 2026	$ 6.696334913	$ 6.69633496.69633488	$ 6.6963349	$ 13
Apr 02, 2026	$ 6.696334913	$ 6.69633496.69633488	$ 6.6963349	$ 13
Apr 01, 2026	$ 6.696334914	$ 6.69633496.69633488	$ 6.6963349	$ 14
Mar 31, 2026	$ 6.696334914	$ 6.69633496.69633488	$ 6.6963349	$ 14
Mar 30, 2026	$ 6.696334913	$ 6.69633496.60788225	$ 6.6078823	$ 13
Mar 29, 2026	$ 6.607882313	$ 9.50468616.60788225	$ 6.6078823	$ 13
Mar 28, 2026	$ 9.5046861107	$ 9.50468619.50468606	$ 9.5046861	$ 107
Mar 27, 2026	$ 9.5046861107	$ 9.50468619.50468606	$ 9.5046861	$ 107
Mar 26, 2026	$ 9.5046861111	$ 9.50468619.50468606	$ 9.5046861	$ 111
Mar 25, 2026	$ 9.5046861115	$ 9.50468619.50468606	$ 9.5046861	$ 115
Mar 24, 2026	$ 9.5046861114	$ 9.50468619.50468606	$ 9.5046861	$ 114
Mar 23, 2026	$ 9.5046861114	$ 9.50468619.50468606	$ 9.5046861	$ 114
Mar 22, 2026	$ 9.5046861109	$ 9.50468619.50468606	$ 9.5046861	$ 109
Mar 21, 2026	$ 9.5046861111	$ 9.50468619.50468606	$ 9.5046861	$ 111
Mar 20, 2026	$ 9.5046861114	$ 9.50468619.50468606	$ 9.5046861	$ 114
Mar 19, 2026	$ 9.5046861113	$ 9.50468619.50468606	$ 9.5046861	$ 113
Mar 18, 2026	$ 9.5046861115	$ 9.50468619.50468606	$ 9.5046861	$ 115
Mar 17, 2026	$ 9.5046861119	$ 9.50468619.50468606	$ 9.5046861	$ 119
Mar 16, 2026	$ 9.5046861121	$ 9.50468619.50468606	$ 9.5046861	$ 121
Mar 15, 2026	$ 9.5046861117	$ 9.50468619.50468606	$ 9.5046861	$ 117
Mar 14, 2026	$ 9.5046861115	$ 9.50468619.50468606	$ 9.5046861	$ 115
Mar 13, 2026	$ 9.5046861114	$ 9.50468619.50468606	$ 9.5046861	$ 114
Mar 12, 2026	$ 9.5046861113	$ 9.50468619.50468606	$ 9.5046861	$ 113
Mar 11, 2026	$ 9.5046861113	$ 9.50468619.50468606	$ 9.5046861	$ 113
Mar 10, 2026	$ 9.5046861113	$ 9.50468619.50468606	$ 9.5046861	$ 113
Mar 09, 2026	$ 9.5046861110	$ 9.50468619.50468606	$ 9.5046861	$ 110
Mar 08, 2026	$ 9.5046861106	$ 9.50468619.50468606	$ 9.5046861	$ 106
Mar 07, 2026	$ 9.5046861108	$ 9.50468619.50468606	$ 9.5046861	$ 108
Mar 06, 2026	$ 9.5046861110	$ 9.50468619.50468606	$ 9.5046861	$ 110
Mar 05, 2026	$ 9.5046861114	$ 9.50468619.50468606	$ 9.5046861	$ 114
Mar 04, 2026	$ 9.5046861117	$ 9.50468619.50468606	$ 9.5046861	$ 117
Mar 03, 2026	$ 9.5046861110	$ 9.50468619.50468606	$ 9.5046861	$ 110
Mar 02, 2026	$ 9.5046861111	$ 9.50468619.50468606	$ 9.5046861	$ 111
Mar 01, 2026	$ 9.5046861106	$ 9.50468619.50468606	$ 9.5046861	$ 106
Feb 28, 2026	$ 9.5046861108	$ 9.50468619.50468606	$ 9.5046861	$ 108
Feb 27, 2026	$ 9.5046861106	$ 9.50468619.50468606	$ 9.5046861	$ 106
Feb 26, 2026	$ 9.5046861109	$ 9.50468619.50468606	$ 9.5046861	$ 109
Feb 25, 2026	$ 9.5046861109	$ 9.50468619.50468606	$ 9.5046861	$ 109
Feb 24, 2026	$ 9.5046861103	$ 9.50468619.50468606	$ 9.5046861	$ 103
Feb 23, 2026	$ 9.5046861104	$ 9.50468619.50468606	$ 9.5046861	$ 104
Feb 22, 2026	$ 9.5046861109	$ 9.50468619.50468606	$ 9.5046861	$ 109
Feb 21, 2026	$ 9.5046861109	$ 9.50468619.50468606	$ 9.5046861	$ 109
Feb 20, 2026	$ 9.5046861109	$ 9.50468619.50468606	$ 9.5046861	$ 109
Feb 19, 2026	$ 9.5046861108	$ 9.50468619.50468606	$ 9.5046861	$ 108
Feb 18, 2026	$ 9.5046861107	$ 9.50468619.50468606	$ 9.5046861	$ 107
Feb 17, 2026	$ 9.5046861109	$ 9.50468619.50468606	$ 9.5046861	$ 109
Feb 16, 2026	$ 9.5046861111	$ 9.50468619.50468606	$ 9.5046861	$ 111
Feb 15, 2026	$ 9.5046861111	$ 9.50468619.50468606	$ 9.5046861	$ 111
Feb 14, 2026	$ 9.5046861112	$ 9.50468619.50468606	$ 9.5046861	$ 112
Feb 13, 2026	$ 9.5046861111	$ 9.50468619.50468606	$ 9.5046861	$ 111
Feb 12, 2026	$ 9.5046861107	$ 9.50468619.50468606	$ 9.5046861	$ 107
Feb 11, 2026	$ 9.5046861108	$ 9.50468619.50468606	$ 9.5046861	$ 108
Feb 10, 2026	$ 9.5046861111	$ 9.50468619.50468606	$ 9.5046861	$ 111
Feb 09, 2026	$ 9.5046861113	$ 9.50468619.50468606	$ 9.5046861	$ 113
Feb 08, 2026	$ 9.5046861113	$ 9.50468619.50468606	$ 9.5046861	$ 113
Feb 07, 2026	$ 9.5046861112	$ 9.50468619.50468606	$ 9.5046861	$ 112
Feb 06, 2026	$ 9.5046861114	$ 9.50468619.50468606	$ 9.5046861	$ 114
Feb 05, 2026	$ 9.5046861101	$ 9.50468619.50468606	$ 9.5046861	$ 101
Feb 04, 2026	$ 9.5046861118	$ 9.50468619.50468606	$ 9.5046861	$ 118
Feb 03, 2026	$ 9.5046861122	$ 9.50468619.50468606	$ 9.5046861	$ 122
Feb 02, 2026	$ 9.5046861127	$ 9.50468619.50468606	$ 9.5046861	$ 127
Feb 01, 2026	$ 9.5046861124	$ 9.50468619.50468606	$ 9.5046861	$ 124
Jan 31, 2026	$ 9.5046861127	$ 9.50468619.50468606	$ 9.5046861	$ 127
Jan 30, 2026	$ 9.5046861135	$ 9.50468619.50468606	$ 9.5046861	$ 135
Jan 29, 2026	$ 9.5046861136	$ 9.50468619.50468606	$ 9.5046861	$ 136
Jan 28, 2026	$ 9.5046861144	$ 9.50468619.50468606	$ 9.5046861	$ 144
Jan 27, 2026	$ 9.5046861144	$ 9.50468619.50468606	$ 9.5046861	$ 144
Jan 26, 2026	$ 9.5046861142	$ 9.58117929.34986319	$ 9.3498632	$ 142
Jan 25, 2026	$ 9.3498632142	$ 10.0061769.33443694	$ 9.3344369	$ 142
Jan 24, 2026	$ 10.006176444	$ 10.0414019.99798092	$ 9.9979809	$ 444
Jan 23, 2026	$ 10.000929446	$ 15.8997089.94068994	$ 9.9406899	$ 446
Jan 22, 2026	$ 15.899708121	$ 15.89970815.89970773	$ 15.899708	$ 121
Jan 21, 2026	$ 15.899708121	$ 15.89970815.89970773	$ 15.899708	$ 121
Jan 20, 2026	$ 15.899708120	$ 15.89970815.89970773	$ 15.899708	$ 120
Jan 19, 2026	$ 15.899708125	$ 15.89970815.89970773	$ 15.899708	$ 125
Jan 18, 2026	$ 15.899708127	$ 15.89970815.89970773	$ 15.899708	$ 127
Jan 17, 2026	$ 15.899708129	$ 15.89970815.89970773	$ 15.899708	$ 129
Jan 16, 2026	$ 15.899708129	$ 15.89970815.89970773	$ 15.899708	$ 129
Jan 15, 2026	$ 15.899708129	$ 15.89970815.89970773	$ 15.899708	$ 129
Jan 14, 2026	$ 15.899708131	$ 15.89970815.89970773	$ 15.899708	$ 131
Jan 13, 2026	$ 15.899708129	$ 15.89970815.89970773	$ 15.899708	$ 129
Jan 12, 2026	$ 15.899708124	$ 15.89970815.89970773	$ 15.899708	$ 124
Jan 11, 2026	$ 15.899708123	$ 15.89970815.89970773	$ 15.899708	$ 123
Jan 10, 2026	$ 15.899708122	$ 15.89970815.89970773	$ 15.899708	$ 122
Jan 09, 2026	$ 15.899708123	$ 15.89970815.89970773	$ 15.899708	$ 123
Jan 08, 2026	$ 15.899708123	$ 15.89970815.89970773	$ 15.899708	$ 123
Jan 07, 2026	$ 15.899708124	$ 15.89970815.89970773	$ 15.899708	$ 124
Jan 06, 2026	$ 15.899708127	$ 15.89970815.89970773	$ 15.899708	$ 127
Jan 05, 2026	$ 15.899708127	$ 15.89970815.89970773	$ 15.899708	$ 127
Jan 04, 2026	$ 15.899708124	$ 15.89970815.89970773	$ 15.899708	$ 124
Jan 03, 2026	$ 15.899708123	$ 15.89970815.89970773	$ 15.899708	$ 123
Jan 02, 2026	$ 15.899708122	$ 15.89970815.89970773	$ 15.899708	$ 122
Jan 01, 2026	$ 15.899708120	$ 15.89970815.89970773	$ 15.899708	$ 120
Dec 31, 2025	$ 15.899708119	$ 15.89970815.89970773	$ 15.899708	$ 119
Dec 30, 2025	$ 15.899708120	$ 15.89970815.89970773	$ 15.899708	$ 120
Dec 29, 2025	$ 15.899708118	$ 15.89970815.89970773	$ 15.899708	$ 118
Dec 28, 2025	$ 15.899708119	$ 15.89970815.89970773	$ 15.899708	$ 119
Dec 27, 2025	$ 15.899708119	$ 15.89970815.89970773	$ 15.899708	$ 119
Dec 26, 2025	$ 15.899708118	$ 15.89970815.89970773	$ 15.899708	$ 118
Dec 25, 2025	$ 15.899708118	$ 15.89970815.89970773	$ 15.899708	$ 118
Dec 24, 2025	$ 15.899708119	$ 15.89970815.89970773	$ 15.899708	$ 119
Dec 23, 2025	$ 15.899708118	$ 15.89970815.89970773	$ 15.899708	$ 118
Dec 22, 2025	$ 15.899708120	$ 15.89970815.89970773	$ 15.899708	$ 120
Dec 21, 2025	$ 15.899708120	$ 15.89970815.89970773	$ 15.899708	$ 120
Dec 20, 2025	$ 15.899708120	$ 15.89970815.89970773	$ 15.899708	$ 120
Dec 19, 2025	$ 15.899708119	$ 15.89970815.89970773	$ 15.899708	$ 119
Dec 18, 2025	$ 15.899708116	$ 15.89970815.89970773	$ 15.899708	$ 116
Dec 17, 2025	$ 15.899708117	$ 15.89970815.89970773	$ 15.899708	$ 117
Dec 16, 2025	$ 15.899708119	$ 15.89970815.89970773	$ 15.899708	$ 119
Dec 15, 2025	$ 15.899708117	$ 15.89970815.89970773	$ 15.899708	$ 117
Dec 14, 2025	$ 15.899708119	$ 15.89970815.89970773	$ 15.899708	$ 119
Dec 13, 2025	$ 15.899708122	$ 15.89970815.89970773	$ 15.899708	$ 122
Dec 12, 2025	$ 15.899708122	$ 15.89970815.89970773	$ 15.899708	$ 122
Dec 11, 2025	$ 15.899708125	$ 15.89970815.89970773	$ 15.899708	$ 125
Dec 10, 2025	$ 15.899708125	$ 15.89970815.89970773	$ 15.899708	$ 125
Dec 09, 2025	$ 15.899708126	$ 15.89970815.89970773	$ 15.899708	$ 126
Dec 08, 2025	$ 15.899708123	$ 15.89970815.89970773	$ 15.899708	$ 123
Dec 07, 2025	$ 15.899708123	$ 15.89970815.89970773	$ 15.899708	$ 123
Dec 06, 2025	$ 15.899708121	$ 15.89970815.89970773	$ 15.899708	$ 121
Dec 05, 2025	$ 15.899708121	$ 15.89970815.89970773	$ 15.899708	$ 121
Dec 04, 2025	$ 15.899708125	$ 15.89970815.89970773	$ 15.899708	$ 125
Dec 03, 2025	$ 15.899708127	$ 15.89970815.89970773	$ 15.899708	$ 127
Dec 02, 2025	$ 15.899708124	$ 15.89970815.89970773	$ 15.899708	$ 124
Dec 01, 2025	$ 15.899708117	$ 15.89970815.89970773	$ 15.899708	$ 117
Nov 30, 2025	$ 15.899708122	$ 15.89970815.89970773	$ 15.899708	$ 122
Nov 29, 2025	$ 15.899708123	$ 15.89970815.89970773	$ 15.899708	$ 123
Nov 28, 2025	$ 15.899708123	$ 15.89970815.89970773	$ 15.899708	$ 123
Nov 27, 2025	$ 15.899708124	$ 15.89970815.89970773	$ 15.899708	$ 124
Nov 26, 2025	$ 15.899708123	$ 15.89970815.89970773	$ 15.899708	$ 123
Nov 25, 2025	$ 15.899708118	$ 15.89970815.89970773	$ 15.899708	$ 118
Nov 24, 2025	$ 15.899708120	$ 15.89970815.89970773	$ 15.899708	$ 120
Nov 23, 2025	$ 15.899708118	$ 15.89970815.89970773	$ 15.899708	$ 118
Nov 21, 2025	$ 15.899708115	$ 15.89970815.89970773	$ 15.899708	$ 115
Nov 20, 2025	$ 15.899708117	$ 15.89970815.89970773	$ 15.899708	$ 117
Nov 19, 2025	$ 15.899708124	$ 15.89970815.89970773	$ 15.899708	$ 124
Nov 18, 2025	$ 15.899708126	$ 15.89970815.89970773	$ 15.899708	$ 126
Nov 17, 2025	$ 15.899708125	$ 15.89970815.89970773	$ 15.899708	$ 125
Nov 16, 2025	$ 15.899708128	$ 15.89970815.89970773	$ 15.899708	$ 128
Nov 15, 2025	$ 15.899708129	$ 15.89970815.89970773	$ 15.899708	$ 129
Nov 14, 2025	$ 15.899708128	$ 15.89970815.89970773	$ 15.899708	$ 128
Nov 13, 2025	$ 15.899708135	$ 15.89970815.89970773	$ 15.899708	$ 135
Nov 12, 2025	$ 15.899708138	$ 15.89970815.89970773	$ 15.899708	$ 138
Nov 11, 2025	$ 15.899708140	$ 15.89970815.89970773	$ 15.899708	$ 140
Nov 10, 2025	$ 15.899708144	$ 15.89970815.89970773	$ 15.899708	$ 144
Nov 09, 2025	$ 15.899708142	$ 15.89970815.89970773	$ 15.899708	$ 142
Nov 08, 2025	$ 15.899708139	$ 15.89970815.89970773	$ 15.899708	$ 139
Nov 07, 2025	$ 15.899708140	$ 15.89970815.89970773	$ 15.899708	$ 140
Nov 06, 2025	$ 15.899708137	$ 15.89970815.89970773	$ 15.899708	$ 137
Nov 05, 2025	$ 15.899708141	$ 15.89970815.89970773	$ 15.899708	$ 141
Nov 04, 2025	$ 15.899708138	$ 15.89970815.89970773	$ 15.899708	$ 138
Nov 03, 2025	$ 15.899708144	$ 15.89970815.89970773	$ 15.899708	$ 144
Nov 02, 2025	$ 15.899708150	$ 15.89970815.89970773	$ 15.899708	$ 150
Nov 01, 2025	$ 15.899708149	$ 15.89970815.89970773	$ 15.899708	$ 149
Oct 31, 2025	$ 15.899708148	$ 15.89970815.89970773	$ 15.899708	$ 148
Oct 30, 2025	$ 15.899708147	$ 15.89970815.89970773	$ 15.899708	$ 147
Oct 29, 2025	$ 15.899708149	$ 15.89970815.89970773	$ 15.899708	$ 149
Oct 28, 2025	$ 15.899708153	$ 15.89970815.89970773	$ 15.899708	$ 153
Oct 27, 2025	$ 15.899708155	$ 15.89970815.89970773	$ 15.899708	$ 155
Oct 26, 2025	$ 15.899708155	$ 15.89970815.89970773	$ 15.899708	$ 155
Oct 25, 2025	$ 15.899708151	$ 15.89970815.89970773	$ 15.899708	$ 151
Oct 24, 2025	$ 15.899708150	$ 15.89970815.89970773	$ 15.899708	$ 150
Oct 23, 2025	$ 15.899708149	$ 15.89970815.89970773	$ 15.899708	$ 149
Oct 22, 2025	$ 15.899708146	$ 15.89970815.89970773	$ 15.899708	$ 146
Oct 21, 2025	$ 15.899708147	$ 15.89970815.89970773	$ 15.899708	$ 147
Oct 20, 2025	$ 15.899708150	$ 15.89970815.89970773	$ 15.899708	$ 150
Oct 19, 2025	$ 15.899708147	$ 15.89970815.89970773	$ 15.899708	$ 147
Oct 18, 2025	$ 15.899708145	$ 15.89970815.89970773	$ 15.899708	$ 145
Oct 17, 2025	$ 15.899708144	$ 15.89970815.89970773	$ 15.899708	$ 144
Oct 16, 2025	$ 15.899708147	$ 15.89970815.89970773	$ 15.899708	$ 147
Oct 15, 2025	$ 15.899708150	$ 15.89970815.89970773	$ 15.899708	$ 150
Oct 14, 2025	$ 15.899708153	$ 15.89970815.89970773	$ 15.899708	$ 153
Oct 13, 2025	$ 15.899708156	$ 15.89970815.89970773	$ 15.899708	$ 156
Oct 12, 2025	$ 15.899708156	$ 15.89970815.89970773	$ 15.899708	$ 156
Oct 11, 2025	$ 15.899708150	$ 15.89970815.89970773	$ 15.899708	$ 150
Oct 10, 2025	$ 15.899708153	$ 15.89970815.89970773	$ 15.899708	$ 153
Oct 09, 2025	$ 15.899708165	$ 15.89970815.89970773	$ 15.899708	$ 165
Oct 08, 2025	$ 15.899708167	$ 15.89970815.89970773	$ 15.899708	$ 167
Oct 07, 2025	$ 15.899708165	$ 15.89970815.89970773	$ 15.899708	$ 165
Oct 06, 2025	$ 15.899708169	$ 15.89970815.89970773	$ 15.899708	$ 169
Oct 05, 2025	$ 15.899708167	$ 15.89970815.89970773	$ 15.899708	$ 167
Oct 04, 2025	$ 15.899708166	$ 15.89970815.89970773	$ 15.899708	$ 166
Oct 03, 2025	$ 15.899708166	$ 15.89970815.89970773	$ 15.899708	$ 166
Oct 02, 2025	$ 15.899708163	$ 15.89970815.89970773	$ 15.899708	$ 163
Oct 01, 2025	$ 15.899708161	$ 15.89970815.89970773	$ 15.899708	$ 161
Sep 30, 2025	$ 15.899708155	$ 15.89970815.89970773	$ 15.899708	$ 155
Sep 29, 2025	$ 15.899708155	$ 15.89970815.89970773	$ 15.899708	$ 155
Sep 28, 2025	$ 15.899708152	$ 15.89970815.89970773	$ 15.899708	$ 152
Sep 27, 2025	$ 15.899708149	$ 15.89970815.89970773	$ 15.899708	$ 149
Sep 26, 2025	$ 15.899708149	$ 15.89970815.89970773	$ 15.899708	$ 149
Sep 25, 2025	$ 15.899708148	$ 15.89970815.89970773	$ 15.899708	$ 148
Sep 24, 2025	$ 15.899708154	$ 15.89970815.89970773	$ 15.899708	$ 154
Sep 23, 2025	$ 15.899708152	$ 15.89970815.89970773	$ 15.899708	$ 152
Sep 22, 2025	$ 15.899708153	$ 15.89970815.89970773	$ 15.899708	$ 153
Sep 21, 2025	$ 15.899708156	$ 15.89970815.89970773	$ 15.899708	$ 156
Sep 20, 2025	$ 15.899708157	$ 15.89970815.89970773	$ 15.899708	$ 157
Sep 19, 2025	$ 15.899708157	$ 15.89970815.89970773	$ 15.899708	$ 157
Sep 18, 2025	$ 15.899708159	$ 15.89970815.89970773	$ 15.899708	$ 159
Sep 17, 2025	$ 15.899708158	$ 15.89970815.89970773	$ 15.899708	$ 158
Sep 16, 2025	$ 15.899708158	$ 15.89970815.89970773	$ 15.899708	$ 158
Sep 15, 2025	$ 15.899708156	$ 15.89970815.89970773	$ 15.899708	$ 156
Sep 14, 2025	$ 15.899708156	$ 15.89970815.89970773	$ 15.899708	$ 156
Sep 13, 2025	$ 15.899708157	$ 15.89970815.89970773	$ 15.899708	$ 157
Sep 12, 2025	$ 15.899708157	$ 15.97233315.73741819	$ 15.737418	$ 157
Sep 11, 2025	$ 15.811482158	$ 15.81450815.39702585	$ 15.397026	$ 158
Sep 10, 2025	$ 15.39702616	$ 15.41224515.32567644	$ 15.325676	$ 16
Sep 09, 2025	$ 15.39770815	$ 15.64701315.30605588	$ 15.306056	$ 15
Sep 08, 2025	$ 15.35228616	$ 15.35228615.35228633	$ 15.352286	$ 16
Sep 07, 2025	$ 15.35228616	$ 15.35228615.35228633	$ 15.352286	$ 16
Sep 06, 2025	$ 15.35228615	$ 15.49790015.32574302	$ 15.325743	$ 15
Sep 05, 2025	$ 15.41724815	$ 16.02631315.40878735	$ 15.408787	$ 15
Sep 04, 2025	$ 16.02631383	$ 16.02631316.02631282	$ 16.026313	$ 83
Sep 03, 2025	$ 16.02631384	$ 16.02631316.02631282	$ 16.026313	$ 84
Sep 02, 2025	$ 16.02631383	$ 16.02631316.02631282	$ 16.026313	$ 83
Sep 01, 2025	$ 16.02631382	$ 16.02631316.02631282	$ 16.026313	$ 82
Aug 31, 2025	$ 16.02631381	$ 16.02631316.02631282	$ 16.026313	$ 81
Aug 30, 2025	$ 16.02631382	$ 16.02631316.02631282	$ 16.026313	$ 82
Aug 29, 2025	$ 16.02631381	$ 16.02631316.02631282	$ 16.026313	$ 81
Aug 28, 2025	$ 16.02631384	$ 16.02631316.02631282	$ 16.026313	$ 84
Aug 27, 2025	$ 16.02631383	$ 16.02631316.02631282	$ 16.026313	$ 83
Aug 26, 2025	$ 16.02631384	$ 16.14671715.96909699	$ 15.969097	$ 84
Aug 25, 2025	$ 16.07456882	$ 16.44908115.23546474	$ 15.235465	$ 82
Aug 24, 2025	$ 15.23546515	$ 15.23546515.23546474	$ 15.235465	$ 15
Aug 23, 2025	$ 15.23546515	$ 15.23546515.23546474	$ 15.235465	$ 15
Aug 22, 2025	$ 15.23546515	$ 15.23546515.23546474	$ 15.235465	$ 15
Aug 21, 2025	$ 15.23546514	$ 15.23546515.23546474	$ 15.235465	$ 14
Aug 20, 2025	$ 15.23546515	$ 15.23546515.23546474	$ 15.235465	$ 15
Aug 19, 2025	$ 15.23546514	$ 15.23546515.23546474	$ 15.235465	$ 14
Aug 18, 2025	$ 15.23546515	$ 15.23546515.23546474	$ 15.235465	$ 15
Aug 17, 2025	$ 15.23546515	$ 15.23546515.23546474	$ 15.235465	$ 15
Aug 16, 2025	$ 15.23546515	$ 15.23546515.23546474	$ 15.235465	$ 15
Aug 15, 2025	$ 15.23546515	$ 15.23546515.23546474	$ 15.235465	$ 15
Aug 14, 2025	$ 15.23546515	$ 15.23546515.23546474	$ 15.235465	$ 15
Aug 13, 2025	$ 15.23546516	$ 15.23546515.23546474	$ 15.235465	$ 16
Aug 12, 2025	$ 15.23546515	$ 15.23546515.23546474	$ 15.235465	$ 15
Aug 11, 2025	$ 15.23546515	$ 15.68883213.27555197	$ 13.275552	$ 15
Aug 10, 2025	$ 13.275552491	$ 13.27555213.27555197	$ 13.275552	$ 491
Aug 09, 2025	$ 13.275552479	$ 13.27555213.27555197	$ 13.275552	$ 479
Aug 08, 2025	$ 13.275552480	$ 13.27555213.27555197	$ 13.275552	$ 480
Aug 07, 2025	$ 13.275552484	$ 13.30352213.01470759	$ 13.014708	$ 484
Aug 06, 2025	$ 13.099603479	$ 13.40735413.09869078	$ 13.098691	$ 479
Aug 05, 2025	$ 13.407354152	$ 13.69986013.40134016	$ 13.401340	$ 152
Aug 04, 2025	$ 13.699860150	$ 13.70912311.22730262	$ 11.227303	$ 150
Aug 03, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Aug 02, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Aug 01, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 31, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 30, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 29, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 28, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 27, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 26, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 25, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 24, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 23, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 22, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 21, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 20, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 19, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 18, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 17, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 16, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 15, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 14, 2025	$ 11.2273030	$ 11.22730311.22730262	$ 11.227303	$ 0
Jul 13, 2025	$ 11.2273030	$ 11.25158911.18517169	$ 11.185172	$ 0
Jul 12, 2025	$ 11.185320446	$ 11.74784910.13131287	$ 10.131313	$ 446
Jul 11, 2025	$ 10.1313130	$ 10.13131310.13131287	$ 10.131313	$ 0
Jul 10, 2025	$ 10.1313130	$ 10.13131310.13131287	$ 10.131313	$ 0
Jul 09, 2025	$ 10.1313130	$ 10.13131310.13131287	$ 10.131313	$ 0
Jul 08, 2025	$ 10.1313130	$ 10.15145510.03467066	$ 10.034671	$ 0
Jul 07, 2025	$ 10.08491191	$ 10.96057610.01179836	$ 10.011798	$ 91
Jul 06, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jul 05, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jul 04, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jul 03, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jul 02, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jul 01, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 30, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 29, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 28, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 27, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 26, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 25, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 24, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 23, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 22, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 21, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 20, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 19, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 18, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 17, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 16, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 15, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 14, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 13, 2025	$ 10.9605760	$ 10.96057610.96057628	$ 10.960576	$ 0
Jun 12, 2025	$ 10.9605760	$ 11.07644710.95850017	$ 10.958500	$ 0
Jun 11, 2025	$ 11.06541278	$ 11.20617410.34241450	$ 10.342415	$ 78
Jun 10, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
Jun 09, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
Jun 08, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
Jun 07, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
Jun 06, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
Jun 05, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
Jun 04, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
Jun 03, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
Jun 02, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
Jun 01, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
May 31, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
May 30, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
May 29, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
May 28, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
May 27, 2025	$ 10.3424150	$ 10.34241510.34241450	$ 10.342415	$ 0
May 26, 2025	$ 10.3424150	$ 10.37492610.25205229	$ 10.252052	$ 0
May 25, 2025	$ 10.26049620	$ 10.38578010.04019936	$ 10.040199	$ 20
May 24, 2025	$ 10.3857800	$ 10.38578010.38578036	$ 10.385780	$ 0
May 23, 2025	$ 10.3857800	$ 10.38578010.38578036	$ 10.385780	$ 0
May 22, 2025	$ 10.3857800	$ 10.38578010.38578036	$ 10.385780	$ 0
May 21, 2025	$ 10.3857800	$ 10.39079310.06607836	$ 10.066078	$ 0
May 20, 2025	$ 10.13343810	$ 10.2894489.96923957	$ 9.9692396	$ 10
May 19, 2025	$ 10.2894480	$ 10.28944810.28944772	$ 10.289448	$ 0
May 18, 2025	$ 10.2894480	$ 10.28944810.28944772	$ 10.289448	$ 0
May 17, 2025	$ 10.2894480	$ 10.28944810.28944772	$ 10.289448	$ 0
May 16, 2025	$ 10.2894480	$ 10.28944810.28944772	$ 10.289448	$ 0
May 15, 2025	$ 10.2894480	$ 10.47596610.25549064	$ 10.255491	$ 0
May 14, 2025	$ 10.44010921	$ 10.4556797.47754409	$ 7.4775441	$ 21
May 13, 2025	$ 7.47754410	$ 7.47754417.47754409	$ 7.4775441	$ 0
May 12, 2025	$ 7.47754410	$ 7.47754417.47754409	$ 7.4775441	$ 0
May 11, 2025	$ 7.47754410	$ 7.47754417.47754409	$ 7.4775441	$ 0
May 10, 2025	$ 7.47754410	$ 7.47754417.47754409	$ 7.4775441	$ 0
May 09, 2025	$ 7.47754410	$ 7.47754417.47754409	$ 7.4775441	$ 0
May 08, 2025	$ 7.47754410	$ 7.47754417.47754409	$ 7.4775441	$ 0
May 07, 2025	$ 7.47754410	$ 7.53369757.43599544	$ 7.4359954	$ 0
May 06, 2025	$ 7.4465261444	$ 7.57989747.23295842	$ 7.2329584	$ 444
May 05, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
May 04, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
May 03, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
May 02, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
May 01, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 30, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 29, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 28, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 27, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 26, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 25, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 24, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 23, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 22, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 21, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 20, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 19, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 18, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 17, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 16, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 15, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 14, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 13, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 12, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 11, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 10, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 09, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 08, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 07, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 06, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 05, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 04, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 03, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 02, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Apr 01, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Mar 31, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Mar 30, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Mar 29, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Mar 28, 2025	$ 7.57989740	$ 7.57989747.57989736	$ 7.5798974	$ 0
Mar 27, 2025	$ 7.57989740	$ 7.62726777.54893140	$ 7.5489314	$ 0
Mar 26, 2025	$ 7.557882223	$ 9.93063507.51279350	$ 7.5127935	$ 23
Mar 25, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 24, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 23, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 22, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 21, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 20, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 19, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 18, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 17, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 16, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 15, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 14, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 13, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 12, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 11, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 10, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 09, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 08, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 07, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 06, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 05, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 04, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 03, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 02, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Mar 01, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 28, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 27, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 26, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 25, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 24, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 23, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 22, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 21, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 20, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 19, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 18, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 17, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 16, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 15, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 14, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 13, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 12, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 11, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 10, 2025	$ 9.93063500	$ 9.93063509.93063500	$ 9.9306350	$ 0
Feb 09, 2025	$ 9.93063501,543	$ 10.0499559.84586247	$ 9.8458625	$ 1,543
Feb 08, 2025	$ 9.96264071,535	$ 15.4661629.96241411	$ 9.9624141	$ 1,535
Feb 07, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Feb 06, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Feb 05, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Feb 04, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Feb 03, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Feb 02, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Feb 01, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 31, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 30, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 29, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 28, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 27, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 26, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 25, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 24, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 23, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 22, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 21, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 20, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 19, 2025	$ 15.4661620	$ 15.46616215.46616246	$ 15.466162	$ 0
Jan 18, 2025	$ 15.46616293	$ 15.52835315.14058484	$ 15.140585	$ 93
Jan 17, 2025	$ 15.41506492	$ 15.42575214.73672394	$ 14.736724	$ 92
Jan 16, 2025	$ 14.7367240	$ 14.73672414.73672394	$ 14.736724	$ 0
Jan 15, 2025	$ 14.7367240	$ 14.73672414.73672394	$ 14.736724	$ 0
Jan 14, 2025	$ 14.7367240	$ 14.73672414.73672394	$ 14.736724	$ 0
Jan 13, 2025	$ 14.7367240	$ 14.73672414.73672394	$ 14.736724	$ 0
Jan 12, 2025	$ 14.7367240	$ 14.77595314.54003710	$ 14.540037	$ 0
Jan 11, 2025	$ 14.67063043	$ 14.96514814.42377379	$ 14.423774	$ 43
Jan 10, 2025	$ 14.9651480	$ 14.96514814.96514844	$ 14.965148	$ 0
Jan 09, 2025	$ 14.9651480	$ 14.96730914.93561978	$ 14.935620	$ 0
Jan 08, 2025	$ 14.935620122	$ 15.26762314.57382020	$ 14.573820	$ 122
Jan 07, 2025	$ 15.2302950	$ 15.23029515.23029533	$ 15.230295	$ 0
Jan 06, 2025	$ 15.2302950	$ 15.23029515.23029533	$ 15.230295	$ 0
Jan 05, 2025	$ 15.2302950	$ 15.23029515.23029533	$ 15.230295	$ 0
Jan 04, 2025	$ 15.2302950	$ 15.23029515.23029533	$ 15.230295	$ 0
Jan 03, 2025	$ 15.2302950	$ 15.23029515.23029533	$ 15.230295	$ 0
Jan 02, 2025	$ 15.2302950	$ 15.23029515.23029533	$ 15.230295	$ 0
Jan 01, 2025	$ 15.2302950	$ 15.26078314.94636248	$ 14.946362	$ 0
Dec 31, 2024	$ 15.04398130	$ 15.68758615.01293781	$ 15.012938	$ 30
Dec 30, 2024	$ 15.1998540	$ 15.19985415.19985422	$ 15.199854	$ 0
Dec 29, 2024	$ 15.1998540	$ 15.36152015.16834730	$ 15.168347	$ 0
Dec 28, 2024	$ 15.37026231	$ 15.37467115.21966218	$ 15.219662	$ 31
Dec 27, 2024	$ 15.2803470	$ 15.28034715.28034664	$ 15.280347	$ 0
Dec 26, 2024	$ 15.2803470	$ 15.84532915.10870049	$ 15.108700	$ 0
Dec 25, 2024	$ 15.788451397	$ 16.55555915.57809871	$ 15.578099	$ 397
Dec 24, 2024	$ 16.52361047	$ 16.58682315.69548983	$ 15.695490	$ 47
Dec 23, 2024	$ 16.0662620	$ 16.06626216.06626226	$ 16.066262	$ 0
Dec 22, 2024	$ 16.0662620	$ 16.28996616.06626226	$ 16.066262	$ 0
Dec 21, 2024	$ 16.268687682	$ 16.68934816.15853852	$ 16.158539	$ 682
Dec 20, 2024	$ 16.5606760	$ 17.43473416.51090726	$ 16.510907	$ 0
Dec 19, 2024	$ 17.335418479	$ 19.95752017.01624037	$ 17.016240	$ 479
Dec 18, 2024	$ 19.9575200	$ 19.95752019.95752014	$ 19.957520	$ 0
Dec 17, 2024	$ 19.9575200	$ 19.95752019.95752014	$ 19.957520	$ 0
Dec 16, 2024	$ 19.9575200	$ 19.95752019.95752014	$ 19.957520	$ 0
Dec 15, 2024	$ 19.9575200	$ 19.95752019.95752014	$ 19.957520	$ 0
Dec 14, 2024	$ 19.9575200	$ 19.95752019.95752014	$ 19.957520	$ 0
Dec 13, 2024	$ 19.9575200	$ 20.04244919.75409338	$ 19.754093	$ 0
Dec 12, 2024	$ 19.93628240	$ 20.41087219.55465928	$ 19.554659	$ 40
Dec 11, 2024	$ 19.5546590	$ 19.55465919.55465928	$ 19.554659	$ 0
Dec 10, 2024	$ 19.5546590	$ 19.55465919.55465928	$ 19.554659	$ 0
Dec 09, 2024	$ 19.5546590	$ 20.21584419.07034126	$ 19.070341	$ 0
Dec 08, 2024	$ 20.1396460	$ 20.13964620.13964558	$ 20.139646	$ 0
Dec 07, 2024	$ 20.1396460	$ 20.32714120.03513698	$ 20.035137	$ 0
Dec 06, 2024	$ 20.1844841,695	$ 21.74930719.73502527	$ 19.735025	$ 1,695
Dec 05, 2024	$ 20.8159780	$ 20.81597820.81597758	$ 20.815978	$ 0
Dec 04, 2024	$ 20.8159780	$ 20.81597820.81597758	$ 20.815978	$ 0
Dec 03, 2024	$ 20.8159780	$ 20.81597820.81597758	$ 20.815978	$ 0
Dec 02, 2024	$ 20.8159780	$ 20.81597820.81597758	$ 20.815978	$ 0
Dec 01, 2024	$ 20.8159780	$ 20.81597820.81597758	$ 20.815978	$ 0
Nov 30, 2024	$ 20.8159780	$ 20.81597820.81597758	$ 20.815978	$ 0
Nov 29, 2024	$ 20.8159780	$ 20.93132120.49959567	$ 20.499596	$ 0
Nov 28, 2024	$ 20.59362521	$ 20.63747218.62225849	$ 18.622258	$ 21
Nov 27, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 26, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 25, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 24, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 23, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 22, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 21, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 20, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 19, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 18, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 17, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 16, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 15, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 14, 2024	$ 18.6222580	$ 18.62225818.62225849	$ 18.622258	$ 0
Nov 13, 2024	$ 18.6222580	$ 18.77774618.30210375	$ 18.302104	$ 0
Nov 12, 2024	$ 18.660604914	$ 20.98587318.09235866	$ 18.092359	$ 914
Nov 11, 2024	$ 20.70621694	$ 20.92353418.87982953	$ 18.879830	$ 94
Nov 10, 2024	$ 19.5344440	$ 19.76659518.68502073	$ 18.685021	$ 0
Nov 09, 2024	$ 18.739604460	$ 18.76380317.19536596	$ 17.195366	$ 460
Nov 08, 2024	$ 17.352194675	$ 17.35268516.47642959	$ 16.476430	$ 675
Nov 07, 2024	$ 16.53179432	$ 16.68599314.98404984	$ 14.984050	$ 32
Nov 06, 2024	$ 14.9840500	$ 15.09725914.00142179	$ 14.001422	$ 0
Nov 05, 2024	$ 14.0014220	$ 14.92976913.84449734	$ 13.844497	$ 0
Nov 04, 2024	$ 14.7890630	$ 14.78906314.78906290	$ 14.789063	$ 0
Nov 03, 2024	$ 14.7890630	$ 15.15665814.77551300	$ 14.775513	$ 0
Nov 02, 2024	$ 15.1398351,063	$ 16.78867715.12103368	$ 15.121034	$ 1,063
Nov 01, 2024	$ 16.7121831,932	$ 17.20882814.44799590	$ 14.447996	$ 1,932
Oct 31, 2024	$ 14.8786930	$ 15.23240614.82709429	$ 14.827094	$ 0
Oct 30, 2024	$ 15.232406151	$ 15.26721114.85836701	$ 14.858367	$ 151
Oct 29, 2024	$ 14.8583670	$ 14.93713114.57355864	$ 14.573559	$ 0
Oct 28, 2024	$ 14.59629958	$ 14.61784114.30010467	$ 14.300105	$ 58
Oct 27, 2024	$ 14.3371240	$ 14.37000014.18727466	$ 14.187275	$ 0
Oct 26, 2024	$ 14.219758419	$ 15.64873414.20069439	$ 14.200694	$ 419
Oct 25, 2024	$ 15.6487340	$ 15.64873415.64873421	$ 15.648734	$ 0
Oct 24, 2024	$ 15.6487340	$ 15.64873415.64873421	$ 15.648734	$ 0
Oct 23, 2024	$ 15.6487340	$ 15.81161015.63089118	$ 15.630891	$ 0
Oct 22, 2024	$ 15.8116100	$ 15.92779815.57073587	$ 15.570736	$ 0
Oct 21, 2024	$ 15.9277980	$ 15.92779815.92779843	$ 15.927798	$ 0
Oct 20, 2024	$ 15.9277980	$ 15.99702215.71445538	$ 15.714455	$ 0
Oct 19, 2024	$ 15.75932979	$ 15.85684915.70785777	$ 15.707858	$ 79
Oct 18, 2024	$ 15.7693570	$ 16.57883315.76108690	$ 15.761087	$ 0
Oct 17, 2024	$ 16.5788330	$ 16.57883316.57883318	$ 16.578833	$ 0
Oct 16, 2024	$ 16.5788330	$ 16.57883316.57883318	$ 16.578833	$ 0
Oct 15, 2024	$ 16.5788330	$ 16.57883316.57883318	$ 16.578833	$ 0
Oct 14, 2024	$ 16.5788330	$ 16.70042715.78115984	$ 15.781160	$ 0
Oct 13, 2024	$ 15.890487969	$ 15.94652214.57850376	$ 14.578504	$ 969
Oct 12, 2024	$ 14.5785040	$ 14.62059114.41455738	$ 14.414557	$ 0
Oct 11, 2024	$ 14.422033701	$ 15.13644514.33530034	$ 14.335300	$ 701
Oct 10, 2024	$ 15.1364450	$ 15.13644515.13644476	$ 15.136445	$ 0
Oct 09, 2024	$ 15.1364450	$ 15.31686015.11480269	$ 15.114803	$ 0
Oct 08, 2024	$ 15.22369346	$ 15.32907815.11600107	$ 15.116001	$ 46
Oct 07, 2024	$ 15.1160010	$ 15.11600115.11600107	$ 15.116001	$ 0
Oct 06, 2024	$ 15.1160010	$ 15.11600115.11600107	$ 15.116001	$ 0
Oct 05, 2024	$ 15.1160010	$ 15.11600115.11600107	$ 15.116001	$ 0
Oct 04, 2024	$ 15.1160010	$ 15.14132614.85299800	$ 14.852998	$ 0
Oct 03, 2024	$ 14.91940344	$ 16.62436814.71486902	$ 14.714869	$ 44
Oct 02, 2024	$ 16.6243680	$ 16.62436816.62436781	$ 16.624368	$ 0
Oct 01, 2024	$ 16.6243680	$ 16.66563716.44104477	$ 16.441045	$ 0
Sep 30, 2024	$ 16.464480707	$ 17.18318416.35447586	$ 16.354476	$ 707
Sep 29, 2024	$ 16.6726300	$ 16.87082716.67262998	$ 16.672630	$ 0
Sep 28, 2024	$ 16.8708270	$ 17.00370216.81065612	$ 16.810656	$ 0
Sep 27, 2024	$ 16.89235934	$ 16.94234415.99333293	$ 15.993333	$ 34
Sep 26, 2024	$ 15.9933330	$ 15.99333315.99333293	$ 15.993333	$ 0
Sep 25, 2024	$ 15.9933330	$ 15.99333315.99333293	$ 15.993333	$ 0
Sep 24, 2024	$ 15.9933330	$ 15.99333315.99333293	$ 15.993333	$ 0
Sep 23, 2024	$ 15.9933330	$ 15.99333315.99333293	$ 15.993333	$ 0
Sep 22, 2024	$ 15.9933330	$ 16.09909615.95613375	$ 15.956134	$ 0
Sep 21, 2024	$ 16.0841841,010	$ 16.12291315.56843860	$ 15.568439	$ 1,010
Sep 20, 2024	$ 15.5684390	$ 15.73925415.34884678	$ 15.348847	$ 0
Sep 19, 2024	$ 15.4881022,788	$ 19.41696315.24477084	$ 15.244771	$ 2,788
Sep 18, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 17, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 16, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 15, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 14, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 13, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 12, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 11, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 10, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 09, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 08, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 07, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 06, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 05, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 04, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 03, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 02, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Sep 01, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Aug 31, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Aug 30, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Aug 29, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Aug 28, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Aug 27, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Aug 26, 2024	$ 19.4169630	$ 19.41696319.41696269	$ 19.416963	$ 0
Aug 25, 2024	$ 19.4169630	$ 19.52402319.31698444	$ 19.316984	$ 0
Aug 24, 2024	$ 19.41877198	$ 19.48227319.18984065	$ 19.189841	$ 98
Aug 23, 2024	$ 19.1898410	$ 19.18984118.30811469	$ 18.308115	$ 0
Aug 22, 2024	$ 18.3089220	$ 18.38519618.19024840	$ 18.190248	$ 0
Aug 21, 2024	$ 18.1902480	$ 18.38874518.09187895	$ 18.091879	$ 0
Aug 20, 2024	$ 18.11597319	$ 18.67069918.02412377	$ 18.024124	$ 19
Aug 19, 2024	$ 18.1496730	$ 18.14967318.14967251	$ 18.149673	$ 0
Aug 18, 2024	$ 18.1496730	$ 18.14967318.14967251	$ 18.149673	$ 0
Aug 17, 2024	$ 18.1496730	$ 18.14967318.14967251	$ 18.149673	$ 0
Aug 16, 2024	$ 18.1496730	$ 18.14967318.14967251	$ 18.149673	$ 0
Aug 15, 2024	$ 18.1496730	$ 18.14967318.14967251	$ 18.149673	$ 0
Aug 14, 2024	$ 18.1496730	$ 18.14967318.14967251	$ 18.149673	$ 0
Aug 13, 2024	$ 18.1496730	$ 18.14967318.14967251	$ 18.149673	$ 0
Aug 12, 2024	$ 18.1496730	$ 18.14967318.14967251	$ 18.149673	$ 0
Aug 11, 2024	$ 18.1496730	$ 18.57857218.10348376	$ 18.103484	$ 0
Aug 10, 2024	$ 18.365291165	$ 18.51139418.25720998	$ 18.257210	$ 165
Aug 09, 2024	$ 18.5113940	$ 19.01107718.33286310	$ 18.332863	$ 0
Aug 08, 2024	$ 19.0110770	$ 19.26424416.87111647	$ 16.871116	$ 0
Aug 07, 2024	$ 16.9365800	$ 18.66712716.82754647	$ 16.827546	$ 0
Aug 06, 2024	$ 18.6671270	$ 18.67070717.69607353	$ 17.696074	$ 0
Aug 05, 2024	$ 17.695000214	$ 20.66171317.25011411	$ 17.250114	$ 214
Aug 04, 2024	$ 20.6124661,132	$ 21.63207720.37275100	$ 20.372751	$ 1,132
Aug 03, 2024	$ 21.2748015,426	$ 26.66073121.02874034	$ 21.028740	$ 5,426
Aug 02, 2024	$ 26.632245100,132	$ 69.24385115.17533827	$ 15.175338	$ 100,132
Aug 01, 2024	$ 18.0905670	$ 18.09056718.09056747	$ 18.090567	$ 0
Jul 31, 2024	$ 18.0905670	$ 18.09056718.09056747	$ 18.090567	$ 0
Jul 30, 2024	$ 18.0905670	$ 18.09056718.09056747	$ 18.090567	$ 0
Jul 29, 2024	$ 18.0905670	$ 18.09056718.09056747	$ 18.090567	$ 0
Jul 28, 2024	$ 18.0905670	$ 18.09056718.09056747	$ 18.090567	$ 0
Jul 27, 2024	$ 18.0905670	$ 18.09056718.09056747	$ 18.090567	$ 0
Jul 26, 2024	$ 18.0905670	$ 18.09056718.09056747	$ 18.090567	$ 0
Jul 25, 2024	$ 18.0905670	$ 18.09056718.09056747	$ 18.090567	$ 0
Jul 24, 2024	$ 18.0905670	$ 18.09056718.09056747	$ 18.090567	$ 0
Jul 23, 2024	$ 18.0905670	$ 18.09056718.09056747	$ 18.090567	$ 0
Jul 22, 2024	$ 18.0905670	$ 18.09056718.09056747	$ 18.090567	$ 0
Jul 21, 2024	$ 18.0905670	$ 18.09056718.09056747	$ 18.090567	$ 0
Jul 20, 2024	$ 18.0905670	$ 18.17277818.03105020	$ 18.031050	$ 0
Jul 19, 2024	$ 18.140633659	$ 18.34492016.95089353	$ 16.950894	$ 659
Jul 18, 2024	$ 17.2269430	$ 17.65732117.22265408	$ 17.222654	$ 0
Jul 17, 2024	$ 17.40398587	$ 17.57786216.59668043	$ 16.596680	$ 87
Jul 16, 2024	$ 16.5966800	$ 16.59668016.59668043	$ 16.596680	$ 0
Jul 15, 2024	$ 16.5966800	$ 16.59668016.59668043	$ 16.596680	$ 0
Jul 14, 2024	$ 16.5966800	$ 16.66303616.48715703	$ 16.487157	$ 0
Jul 13, 2024	$ 16.490708113	$ 16.57247316.09100112	$ 16.091001	$ 113
Jul 12, 2024	$ 16.28115981	$ 16.28318316.07017209	$ 16.070172	$ 81
Jul 11, 2024	$ 16.0701720	$ 16.07017216.07017209	$ 16.070172	$ 0
Jul 10, 2024	$ 16.0701720	$ 16.53295515.98184271	$ 15.981843	$ 0
Jul 09, 2024	$ 16.159204160	$ 34.62675716.00676570	$ 16.006766	$ 160
Jul 08, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jul 07, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jul 06, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jul 05, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jul 04, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jul 03, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jul 02, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jul 01, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 30, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 29, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 28, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 27, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 26, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 25, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 24, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 23, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 22, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 21, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 20, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 19, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 18, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 17, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 16, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 15, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 14, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 13, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 12, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 11, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 10, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 09, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 08, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 07, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 06, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 05, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 04, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 03, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 02, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
Jun 01, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
May 31, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
May 30, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
May 29, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
May 28, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
May 27, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
May 26, 2024	$ 34.6267570	$ 34.62675734.62675659	$ 34.626757	$ 0
May 25, 2024	$ 34.6267570	$ 34.99259734.41214371	$ 34.412144	$ 0
May 24, 2024	$ 34.551649950	$ 34.77713332.64610002	$ 32.646100	$ 950
May 23, 2024	$ 34.241335639	$ 35.77797733.16368769	$ 33.163688	$ 639
May 22, 2024	$ 33.907023833	$ 35.98107133.18759980	$ 33.187600	$ 833
May 21, 2024	$ 35.784868215	$ 36.49347834.63493226	$ 34.634932	$ 215
May 20, 2024	$ 34.909189271	$ 35.17630629.54464578	$ 29.544646	$ 271
May 19, 2024	$ 29.737331304	$ 30.79008329.57649217	$ 29.576492	$ 304
May 18, 2024	$ 30.755059309	$ 31.49212730.63698457	$ 30.636985	$ 309
May 17, 2024	$ 31.016176217	$ 31.24082429.39493813	$ 29.394938	$ 217
May 16, 2024	$ 29.492629834	$ 31.97311929.29482473	$ 29.294825	$ 834
May 15, 2024	$ 31.918549129	$ 31.92204030.07595371	$ 30.075954	$ 129
May 14, 2024	$ 30.236437119	$ 31.05622630.09180674	$ 30.091807	$ 119
May 13, 2024	$ 30.964318121	$ 31.43500730.08503614	$ 30.085036	$ 121
May 12, 2024	$ 30.9438632,646	$ 35.78893230.75484613	$ 30.754846	$ 2,646
May 11, 2024	$ 35.434672109	$ 35.73918035.22316328	$ 35.223163	$ 109
May 10, 2024	$ 35.407056109	$ 37.19062335.11250259	$ 35.112503	$ 109
May 09, 2024	$ 36.949678113	$ 37.28062735.87133004	$ 35.871330	$ 113
May 08, 2024	$ 36.257529293	$ 36.91563635.80673649	$ 35.806736	$ 293
May 07, 2024	$ 36.087763220	$ 37.81634536.04298640	$ 36.042986	$ 220
May 06, 2024	$ 37.0660471,915	$ 38.21723736.44812028	$ 36.448120	$ 1,915
May 05, 2024	$ 37.169951110	$ 37.52964836.43258181	$ 36.432582	$ 110
May 04, 2024	$ 36.944789110	$ 37.56866036.66781858	$ 36.667819	$ 110
May 03, 2024	$ 36.790263730	$ 37.05122433.80691167	$ 33.806912	$ 730
May 02, 2024	$ 34.038003719	$ 34.37460731.65461179	$ 31.654612	$ 719
May 01, 2024	$ 32.5266933,120	$ 38.17780330.84078115	$ 30.840781	$ 3,120
Apr 30, 2024	$ 38.070523325	$ 41.02379236.91121644	$ 36.911216	$ 325
Apr 29, 2024	$ 40.600429342	$ 41.43896639.30913621	$ 39.309136	$ 342
Apr 28, 2024	$ 41.184289333	$ 42.20282240.36594276	$ 40.365943	$ 333
Apr 27, 2024	$ 40.4325511,840	$ 40.49620634.92339121	$ 34.923391	$ 1,840
Apr 26, 2024	$ 35.480605535	$ 36.17339635.16643987	$ 35.166440	$ 535
Apr 25, 2024	$ 36.08369736	$ 36.51187335.19153198	$ 35.191532	$ 36
Apr 24, 2024	$ 35.9200163,309	$ 44.07722335.62965146	$ 35.629651	$ 3,309
Apr 23, 2024	$ 43.351749214	$ 43.95883742.45657594	$ 42.456576	$ 214
Apr 22, 2024	$ 43.1044441,103	$ 45.51337742.75588114	$ 42.755881	$ 1,103
Apr 21, 2024	$ 44.5175192,758	$ 51.21428144.16485033	$ 44.164850	$ 2,758
Apr 20, 2024	$ 50.5512491,223	$ 52.22008548.69385841	$ 48.693858	$ 1,223
Apr 19, 2024	$ 49.3383364,854	$ 50.18376437.96716309	$ 37.967163	$ 4,854
Apr 18, 2024	$ 39.62717014,735	$ 74.46407239.60420386	$ 39.604204	$ 14,735
Apr 17, 2024	$ 73.215409293	$ 76.15267371.17104672	$ 71.171047	$ 293
Apr 16, 2024	$ 75.2987337,871	$ 83.95017768.95683621	$ 68.956836	$ 7,871
Apr 15, 2024	$ 80.59288614,011	$ 126.5877379.36891267	$ 79.368913	$ 14,011
Apr 14, 2024	$ 123.445023,867	$ 129.05740119.21858839	$ 119.21859	$ 3,867
Apr 13, 2024	$ 124.21877410	$ 140.97815122.00945664	$ 122.00946	$ 410
Apr 12, 2024	$ 138.53625276	$ 152.59341136.33736522	$ 136.33737	$ 276
Apr 11, 2024	$ 150.48261485	$ 155.17507149.55589224	$ 149.55589	$ 485
Apr 10, 2024	$ 152.17274489	$ 152.92191146.61491569	$ 146.61492	$ 489
Apr 09, 2024	$ 150.49457479	$ 159.68523148.77876425	$ 148.77876	$ 479
Apr 08, 2024	$ 158.621862,173	$ 161.22985144.60657554	$ 144.60658	$ 2,173
Apr 07, 2024	$ 146.331146,256	$ 163.30269142.93866989	$ 142.93867	$ 6,256
Apr 06, 2024	$ 162.28719319	$ 164.68874160.18761799	$ 160.18762	$ 319
Apr 05, 2024	$ 160.50364633	$ 163.34979155.61052879	$ 155.61053	$ 633
Apr 04, 2024	$ 163.027958,386	$ 180.65718159.39992849	$ 159.39993	$ 8,386
Apr 03, 2024	$ 179.41554774	$ 182.51297174.10438661	$ 174.10439	$ 774
Apr 02, 2024	$ 177.51935768	$ 190.06068174.63747779	$ 174.63748	$ 768
Apr 01, 2024	$ 189.888844,068	$ 193.41399175.51648063	$ 175.51648	$ 4,068
Mar 31, 2024	$ 182.975606,290	$ 195.64631177.70803366	$ 177.70803	$ 6,290
Mar 30, 2024	$ 193.773962,984	$ 207.76975193.34833402	$ 193.34833	$ 2,984
Mar 29, 2024	$ 204.8566510,256	$ 205.49286169.71546043	$ 169.71546	$ 10,256
Mar 28, 2024	$ 175.1810910,694	$ 210.95331174.33272348	$ 174.33272	$ 10,694
Mar 27, 2024	$ 206.74376426	$ 216.33237204.33540863	$ 204.33541	$ 426
Mar 26, 2024	$ 212.7469510,230	$ 214.45678189.59862670	$ 189.59863	$ 10,230
Mar 25, 2024	$ 197.8659116,666	$ 198.65985157.42245829	$ 157.42246	$ 16,666
Mar 24, 2024	$ 172.30565498	$ 173.32819164.77683241	$ 164.77683	$ 498
Mar 23, 2024	$ 167.884623,095	$ 175.79340167.78324534	$ 167.78325	$ 3,095
Mar 22, 2024	$ 170.5399013,487	$ 226.23596165.10741914	$ 165.10742	$ 13,487
Mar 21, 2024	$ 224.254451,137	$ 234.42275218.82829212	$ 218.82829	$ 1,137
Mar 20, 2024	$ 229.765484,162	$ 231.06631198.60847682	$ 198.60848	$ 4,162
Mar 19, 2024	$ 207.866698,793	$ 226.29410194.69909154	$ 194.69909	$ 8,793
Mar 18, 2024	$ 221.528968,310	$ 240.72839218.78347388	$ 218.78347	$ 8,310
Mar 17, 2024	$ 230.29816244	$ 232.37836215.84899490	$ 215.84899	$ 244
Mar 16, 2024	$ 222.86580233	$ 238.93048219.68277132	$ 219.68277	$ 233
Mar 15, 2024	$ 236.1907922,241	$ 270.09343220.71256247	$ 220.71256	$ 22,241
Mar 14, 2024	$ 266.401941,878	$ 275.60740255.68118794	$ 255.68119	$ 1,878
Mar 13, 2024	$ 275.124472,461	$ 280.22910265.40125399	$ 265.40125	$ 2,461
Mar 12, 2024	$ 265.59238795	$ 269.94787253.93519545	$ 253.93520	$ 795
Mar 11, 2024	$ 268.519211,332	$ 269.31456245.26897383	$ 245.26897	$ 1,332
Mar 10, 2024	$ 251.484342,055	$ 264.05841246.63145847	$ 246.63146	$ 2,055
Mar 09, 2024	$ 260.682604,504	$ 271.98811258.61033504	$ 258.61034	$ 4,504
Mar 08, 2024	$ 261.311186,985	$ 268.19071247.89990874	$ 247.89991	$ 6,985
Mar 07, 2024	$ 266.323565,871	$ 282.00068258.04605789	$ 258.04606	$ 5,871
Mar 06, 2024	$ 279.944666,471	$ 310.55213278.32771064	$ 278.32771	$ 6,471
Mar 05, 2024	$ 282.158282,439	$ 296.21668259.18695283	$ 259.18695	$ 2,439
Mar 04, 2024	$ 282.5136145,217	$ 283.70950215.54961178	$ 215.54961	$ 45,217
Mar 03, 2024	$ 216.051301,268	$ 216.11448206.69430933	$ 206.69431	$ 1,268
Mar 02, 2024	$ 207.014954,260	$ 209.68157198.91192157	$ 198.91192	$ 4,260
Mar 01, 2024	$ 208.0868115,160	$ 230.98886200.78932358	$ 200.78932	$ 15,160
Feb 29, 2024	$ 201.2832214,145	$ 249.10969196.17649167	$ 196.17649	$ 14,145
Feb 28, 2024	$ 240.6631811,075	$ 245.80397226.80226275	$ 226.80226	$ 11,075
Feb 27, 2024	$ 243.1800926,845	$ 273.99586236.31570169	$ 236.31570	$ 26,845
Feb 26, 2024	$ 253.46279146,566	$ 407.77907207.00969480	$ 207.00969	$ 146,566
Feb 25, 2024	$ 365.4357819,484	$ 365.79075311.42786529	$ 311.42787	$ 19,484
Feb 24, 2024	$ 330.7759048,841	$ 372.58040323.74520065	$ 323.74520	$ 48,841
Feb 23, 2024	$ 364.8278822,083	$ 407.77566345.61431750	$ 345.61432	$ 22,083
Feb 22, 2024	$ 390.0483347,090	$ 397.90777345.20510081	$ 345.20510	$ 47,090
Feb 21, 2024	$ 392.346183,254	$ 394.10974326.99360709	$ 326.99361	$ 3,254
Feb 20, 2024	$ 383.500043,281	$ 385.32754367.71120377	$ 367.71120	$ 3,281
Feb 19, 2024	$ 374.556133,249	$ 379.52222333.06687618	$ 333.06688	$ 3,249
Feb 18, 2024	$ 333.0277913,116	$ 344.88854314.91119207	$ 314.91119	$ 13,116
Feb 17, 2024	$ 324.283282,194	$ 325.92151313.50099486	$ 313.50099	$ 2,194
Feb 16, 2024	$ 316.0316820,489	$ 338.64358290.75880828	$ 290.75881	$ 20,489

We will update this as soon as possible. If you like to help, you can contact us.