BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
8Pay |
8PAY |
$ 0.000068 | -1.14 % | $ 0.000069 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00006849 | $ 0.00006967 |
| Oct 22, 2026 | $ 0.00006796 | $ 0.00006988 |
| Oct 21, 2026 | $ 0.00006977 | $ 0.00007013 |
| Oct 20, 2026 | $ 0.00006948 | $ 0.00006954 |
| Oct 19, 2026 | $ 0.00006850 | $ 0.00006893 |
| Oct 18, 2026 | $ 0.00006829 | $ 0.00006843 |
| Oct 17, 2026 | $ 0.00006779 | $ 0.00006813 |
| Oct 16, 2026 | $ 0.00006808 | $ 0.00006934 |
| Oct 15, 2026 | $ 0.00006915 | $ 0.00006925 |
| Oct 14, 2026 | $ 0.00006843 | $ 0.00006946 |
| Oct 13, 2026 | $ 0.00006933 | $ 0.00007026 |
| Oct 12, 2026 | $ 0.00006940 | $ 0.00007101 |
| Oct 11, 2026 | $ 0.00007048 | $ 0.00007052 |
| Oct 10, 2026 | $ 0.00007047 | $ 0.00007054 |
| Oct 09, 2026 | $ 0.00006992 | $ 0.00007020 |
| Oct 08, 2026 | $ 0.00006955 | $ 0.00007197 |
| Oct 07, 2026 | $ 0.00007184 | $ 0.00007191 |
| Oct 06, 2026 | $ 0.00007184 | $ 0.00007225 |
| Oct 05, 2026 | $ 0.00007215 | $ 0.00007364 |
| Oct 04, 2026 | $ 0.00007295 | $ 0.00007311 |
| Oct 03, 2026 | $ 0.00007247 | $ 0.00007252 |
| Oct 02, 2026 | $ 0.00007113 | $ 0.00007245 |
| Oct 01, 2026 | $ 0.00007202 | $ 0.00007216 |
| Sep 30, 2026 | $ 0.00007204 | $ 0.00007225 |
| Sep 29, 2026 | $ 0.00007054 | $ 0.00007087 |
| Sep 28, 2026 | $ 0.00007077 | $ 0.00007157 |
| Sep 27, 2026 | $ 0.00007157 | $ 0.00007157 |
| Sep 26, 2026 | $ 0.00007157 | $ 0.00007158 |
| Sep 25, 2026 | $ 0.00007136 | $ 0.00007258 |
| Sep 24, 2026 | $ 0.00007246 | $ 0.00007262 |
We will update this as soon as possible. If you like to help, you can contact us.
