X
BTC/USD
$ 41,734  0.39%
BTC/EUR
€ 35,145  0.47%
BTC/CNY
¥ 276,604  0.70%
BTC/GBP
£ 29,911  0.59%
BTC/RUB
₽ 2,961,546  0.70%
BTC volume
$ 9.99B
Altcoin volume
$ 38.25B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

8Pay

8PAY

$ 0.020756 +0.25 % $ 0.020830 $ 0.020614 $ 45.33K
8pay

8Pay 8PAY

Last price
$ 0.020756
%
+0.25 %
24 high
$ 0.020830
24 low
$ 0.020614
24 volume
# Coins
Market cap
8Pay 8PAY historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 0.02067103 $ 0.02120284 $ 0.02049284 $ 45,807
Jul 30, 2021 $ 0.02118855 $ 0.02208586 $ 0.02047996 $ 79,640
Jul 29, 2021 $ 0.02146379 $ 0.02717839 $ 0.01954902 $ 65,240
Jul 28, 2021 $ 0.02718354 $ 0.02765041 $ 0.01721461 $ 41,746
Jul 27, 2021 $ 0.01747420 $ 0.02034164 $ 0.01713722 $ 31,716
Jul 26, 2021 $ 0.02031210 $ 0.02114243 $ 0.01963552 $ 46,971
Jul 25, 2021 $ 0.02011324 $ 0.02067242 $ 0.01955296 $ 48,174
Jul 24, 2021 $ 0.01974223 $ 0.02042210 $ 0.01969886 $ 32,973
Jul 23, 2021 $ 0.02019948 $ 0.02079046 $ 0.01951061 $ 38,406
Jul 22, 2021 $ 0.02068962 $ 0.02163815 $ 0.01947773 $ 38,192
Jul 21, 2021 $ 0.02141067 $ 0.02176661 $ 0.02050625 $ 64,416
Jul 20, 2021 $ 0.02066235 $ 0.02292240 $ 0.02003500 $ 39,267
Jul 19, 2021 $ 0.02278410 $ 0.02744094 $ 0.02237209 $ 66,608
Jul 18, 2021 $ 0.02579743 $ 0.02710090 $ 0.02548601 $ 51,295
Jul 17, 2021 $ 0.02706448 $ 0.02934664 $ 0.02701462 $ 64,379
Jul 16, 2021 $ 0.02933152 $ 0.03342859 $ 0.02882790 $ 66,337
Jul 15, 2021 $ 0.03342859 $ 0.03453186 $ 0.03107632 $ 62,226
Jul 14, 2021 $ 0.03429079 $ 0.04710287 $ 0.03275736 $ 106,850
Jul 13, 2021 $ 0.04027643 $ 0.04176503 $ 0.03398465 $ 72,730
Jul 12, 2021 $ 0.03773871 $ 0.04034067 $ 0.03516004 $ 73,774
Jul 11, 2021 $ 0.03908882 $ 0.04046948 $ 0.03895661 $ 6,008
Jul 10, 2021 $ 0.03971441 $ 0.04018379 $ 0.03831677 $ 7,677
Jul 09, 2021 $ 0.03967159 $ 0.03994420 $ 0.03790153 $ 14,045
Jul 08, 2021 $ 0.03908978 $ 0.04102882 $ 0.03848761 $ 59,063
Jul 07, 2021 $ 0.04097277 $ 0.04356149 $ 0.04087686 $ 33,605
Jul 06, 2021 $ 0.04119505 $ 0.04183270 $ 0.03638726 $ 51,889
Jul 05, 2021 $ 0.03655291 $ 0.04222033 $ 0.03403195 $ 57,400
Jul 04, 2021 $ 0.04222033 $ 0.04371114 $ 0.04150791 $ 11,279
Jul 03, 2021 $ 0.04235725 $ 0.04426941 $ 0.04167154 $ 17,848
Jul 02, 2021 $ 0.04208999 $ 0.04218951 $ 0.03801554 $ 24,805
Jul 01, 2021 $ 0.04061217 $ 0.04305438 $ 0.03956009 $ 11,995

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more