X
BTC/USD
$ 54,422  -0.76%
BTC/EUR
€ 48,056  -0.90%
BTC/CNY
¥ 379,794  -0.61%
BTC/GBP
£ 40,829  -0.81%
BTC/RUB
₽ 4,123,421  -0.62%
BTC volume
$ 9.56B
Altcoin volume
$ 57.31B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

8Pay

8PAY

$ 0.094856 -3.20 % $ 0.099446 $ 0.090836 $ 227.08K
8pay

8Pay 8PAY

Last price
$ 0.094856
%
-3.20 %
24 high
$ 0.099446
24 low
$ 0.090836
24 volume
# Coins
Market cap
8Pay 8PAY historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.09799418 $ 0.10321331 $ 0.09475352 $ 203,054
Nov 26, 2021 $ 0.10007327 $ 0.11990561 $ 0.08501716 $ 542,305
Nov 25, 2021 $ 0.10345978 $ 0.10596955 $ 0.09031840 $ 338,247
Nov 24, 2021 $ 0.09583869 $ 0.10485173 $ 0.08880079 $ 618,527
Nov 23, 2021 $ 0.09660988 $ 0.11686850 $ 0.08072569 $ 1,034,590
Nov 22, 2021 $ 0.08629238 $ 0.09469573 $ 0.08147975 $ 252,039
Nov 21, 2021 $ 0.09432213 $ 0.10359168 $ 0.08794351 $ 443,437
Nov 20, 2021 $ 0.10165263 $ 0.11737006 $ 0.08808065 $ 478,211
Nov 19, 2021 $ 0.10603556 $ 0.11830259 $ 0.09995172 $ 326,871
Nov 18, 2021 $ 0.11397520 $ 0.14328133 $ 0.09872188 $ 1,062,868
Nov 17, 2021 $ 0.11946412 $ 0.12052233 $ 0.09447134 $ 540,181
Nov 16, 2021 $ 0.11819159 $ 0.13206466 $ 0.10086332 $ 783,344
Nov 15, 2021 $ 0.13127620 $ 0.16117801 $ 0.07637391 $ 2,002,466
Nov 14, 2021 $ 0.07667428 $ 0.07755937 $ 0.06499903 $ 286,007
Nov 13, 2021 $ 0.06520700 $ 0.07315567 $ 0.06415097 $ 397,779
Nov 12, 2021 $ 0.06737018 $ 0.06743882 $ 0.05971607 $ 72,898
Nov 11, 2021 $ 0.06388068 $ 0.06977370 $ 0.05852102 $ 285,500
Nov 10, 2021 $ 0.05911687 $ 0.07350266 $ 0.05664794 $ 411,108
Nov 09, 2021 $ 0.06136454 $ 0.06445361 $ 0.05789275 $ 418,263
Nov 08, 2021 $ 0.06424630 $ 0.06542084 $ 0.05668491 $ 295,625
Nov 07, 2021 $ 0.06031664 $ 0.07022787 $ 0.05967284 $ 318,624
Nov 06, 2021 $ 0.06257585 $ 0.06483365 $ 0.05645910 $ 432,635
Nov 05, 2021 $ 0.05782486 $ 0.07867028 $ 0.05572053 $ 162,865
Nov 04, 2021 $ 0.06087414 $ 0.07384383 $ 0.05713535 $ 267,968
Nov 03, 2021 $ 0.06552375 $ 0.07204313 $ 0.05593323 $ 270,200
Nov 02, 2021 $ 0.06178235 $ 0.06528663 $ 0.06172330 $ 268,888
Nov 01, 2021 $ 0.06369771 $ 0.08223429 $ 0.06044672 $ 247,291
Oct 31, 2021 $ 0.06535456 $ 0.06586299 $ 0.05364373 $ 480,317
Oct 30, 2021 $ 0.05375131 $ 0.05658419 $ 0.05062582 $ 204,543
Oct 29, 2021 $ 0.05425054 $ 0.06014877 $ 0.05378234 $ 210,746
Oct 28, 2021 $ 0.05521057 $ 0.06013928 $ 0.04918511 $ 299,237

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more