BTC/USD$ 64,220
BTC/EUR€ 60,335
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,845
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.78B
$ 20.78B
Altcoin volume
$ 40.84B
$ 40.84B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
8Pay |
8PAY |
$ 0.000168 | +41.99 % | $ 0.000172 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00011858 | $ 0.00013504 |
| Apr 17, 2024 | $ 0.00013018 | $ 0.00013301 |
| Apr 16, 2024 | $ 0.00013099 | $ 0.00013396 |
| Apr 15, 2024 | $ 0.00013238 | $ 0.00013828 |
| Apr 14, 2024 | $ 0.00013487 | $ 0.00013625 |
| Apr 13, 2024 | $ 0.00013288 | $ 0.00013976 |
| Apr 12, 2024 | $ 0.00013834 | $ 0.00015063 |
| Apr 11, 2024 | $ 0.00014626 | $ 0.00014828 |
| Apr 10, 2024 | $ 0.00014645 | $ 0.00014680 |
| Apr 09, 2024 | $ 0.00014197 | $ 0.00016043 |
| Apr 08, 2024 | $ 0.00015947 | $ 0.00016316 |
| Apr 07, 2024 | $ 0.00015850 | $ 0.00016139 |
| Apr 06, 2024 | $ 0.00015902 | $ 0.00016049 |
| Apr 05, 2024 | $ 0.00015714 | $ 0.00016349 |
| Apr 04, 2024 | $ 0.00015930 | $ 0.00016990 |
| Apr 03, 2024 | $ 0.00016989 | $ 0.00025013 |
| Apr 02, 2024 | $ 0.00017571 | $ 0.00018240 |
| Apr 01, 2024 | $ 0.00018159 | $ 0.00018874 |
| Mar 31, 2024 | $ 0.00018848 | $ 0.00019056 |
| Mar 30, 2024 | $ 0.00018917 | $ 0.00019935 |
| Mar 29, 2024 | $ 0.00019522 | $ 0.00019768 |
| Mar 28, 2024 | $ 0.00018977 | $ 0.00019353 |
| Mar 27, 2024 | $ 0.00018735 | $ 0.00019107 |
| Mar 26, 2024 | $ 0.00018755 | $ 0.00019578 |
| Mar 25, 2024 | $ 0.00019244 | $ 0.00020263 |
| Mar 24, 2024 | $ 0.00018978 | $ 0.00019156 |
| Mar 23, 2024 | $ 0.00018383 | $ 0.00019233 |
| Mar 22, 2024 | $ 0.00018892 | $ 0.00019198 |
| Mar 21, 2024 | $ 0.00018274 | $ 0.00018994 |
| Mar 20, 2024 | $ 0.00014161 | $ 0.00014228 |
| Mar 19, 2024 | $ 0.00013292 | $ 0.00014310 |
We will update this as soon as possible. If you like to help, you can contact us.
