X
BTC/USD
$ 47,239  -1.82%
BTC/EUR
€ 40,122  -1.42%
BTC/CNY
¥ 313,537  -1.84%
BTC/GBP
£ 34,224  -1.49%
BTC/RUB
₽ 3,365,649  -2.18%
BTC volume
$ 13.24B
Altcoin volume
$ 62.71B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Able Finance

ABLE

$ 0.005146 -7.52 % $ 0.005551 $ 0.004888 $ 2.33K
Able-finance

Able Finance ABLE

Last price
$ 0.005146
%
-7.52 %
24 high
$ 0.005551
24 low
$ 0.004888
24 volume
# Coins
Market cap
Able Finance ABLE historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00554997 $ 0.00590359 $ 0.00000013 $ 3,589
Sep 14, 2021 $ 0.00558272 $ 0.00565224 $ 0.00000027 $ 7,508
Sep 13, 2021 $ 0.00543527 $ 0.00587294 $ 0.00000007 $ 4,952
Sep 12, 2021 $ 0.00585291 $ 0.00594180 $ 0.00000898 $ 3,937
Sep 11, 2021 $ 0.00535123 $ 0.00553937 $ 0.00514121 $ 3,552
Sep 10, 2021 $ 0.00515336 $ 0.00543268 $ 0.00000024 $ 6,743
Sep 09, 2021 $ 0.00515900 $ 0.00612378 $ 0.00514924 $ 10,064
Sep 08, 2021 $ 0.00580157 $ 0.00662971 $ 0.00000005 $ 14,701
Sep 07, 2021 $ 0.00566597 $ 0.00685716 $ 0.00000002 $ 20,217
Sep 06, 2021 $ 0.00666018 $ 0.00909789 $ 0.00000016 $ 43,806
Sep 05, 2021 $ 0.00894161 $ 0.01333697 $ 0.00604828 $ 246,338
Sep 04, 2021 $ 0.00651065 $ 0.00661549 $ 0.00000096 $ 6,303
Sep 03, 2021 $ 0.00617543 $ 0.00662583 $ 0.00000029 $ 9,495
Sep 02, 2021 $ 0.00605570 $ 0.00651553 $ 0.00560207 $ 11,476
Sep 01, 2021 $ 0.00589613 $ 0.00632380 $ 0.00511116 $ 17,415
Aug 31, 2021 $ 0.00624590 $ 0.00632545 $ 0.00485593 $ 11,115
Aug 30, 2021 $ 0.00530455 $ 0.00547213 $ 0.00000001 $ 9,858
Aug 29, 2021 $ 0.00517532 $ 0.00529202 $ 0.00465356 $ 2,858
Aug 27, 2021 $ 0.00479454 $ 0.00586383 $ 0.00371793 $ 21,440
Aug 26, 2021 $ 0.00571197 $ 0.00664900 $ 0.00463097 $ 10,822
Aug 25, 2021 $ 0.00615374 $ 0.00845305 $ 0.00000002 $ 117,730
Aug 24, 2021 $ 0.00797533 $ 0.00983957 $ 0.00000023 $ 36,241
Aug 23, 2021 $ 0.00976225 $ 0.01122066 $ 0.00001456 $ 33,330
Aug 22, 2021 $ 0.00943782 $ 0.01085166 $ 0.00909153 $ 39,504
Aug 21, 2021 $ 0.01034043 $ 0.01108947 $ 0.00069360 $ 48,499
Aug 20, 2021 $ 0.01093982 $ 0.01286978 $ 0.00767212 $ 95,161
Aug 19, 2021 $ 0.01089941 $ 0.01153947 $ 0.01087229 $ 69,976

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more