Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Able Finance |
ABLE |
$ 0.000017 | +0.74 % | $ 0.000017 |
Date | Close | 24 high |
---|---|---|
May 06, 2024 | $ 0.00001704 | $ 0.00001766 |
May 05, 2024 | $ 0.00001727 | $ 0.00001743 |
May 04, 2024 | $ 0.00001724 | $ 0.00001749 |
May 03, 2024 | $ 0.00001717 | $ 0.00001728 |
May 02, 2024 | $ 0.00001643 | $ 0.00001655 |
May 01, 2024 | $ 0.00001620 | $ 0.00001701 |
Apr 30, 2024 | $ 0.00001698 | $ 0.00001761 |
Apr 29, 2024 | $ 0.00001737 | $ 0.00001762 |
Apr 28, 2024 | $ 0.00001757 | $ 0.00001781 |
Apr 27, 2024 | $ 0.00001757 | $ 0.00001770 |
Apr 26, 2024 | $ 0.00001766 | $ 0.00001805 |
Apr 25, 2024 | $ 0.00001801 | $ 0.00001823 |
Apr 24, 2024 | $ 0.00001726 | $ 0.00001801 |
Apr 23, 2024 | $ 0.00001784 | $ 0.00001789 |
Apr 22, 2024 | $ 0.00001772 | $ 0.00001778 |
Apr 21, 2024 | $ 0.00001677 | $ 0.00001697 |
Apr 20, 2024 | $ 0.00001674 | $ 0.00001683 |
Apr 19, 2024 | $ 0.00001638 | $ 0.00001669 |
Apr 18, 2024 | $ 0.00001618 | $ 0.00001643 |
Apr 17, 2024 | $ 0.00001569 | $ 0.00001617 |
Apr 16, 2024 | $ 0.00001601 | $ 0.00001621 |
Apr 15, 2024 | $ 0.00001609 | $ 0.00001696 |
Apr 14, 2024 | $ 0.00001669 | $ 0.00001670 |
Apr 13, 2024 | $ 0.00001620 | $ 0.00001723 |
Apr 12, 2024 | $ 0.00001708 | $ 0.00001760 |
Apr 11, 2024 | $ 0.00001730 | $ 0.00001760 |
Apr 10, 2024 | $ 0.00001749 | $ 0.00001753 |
Apr 09, 2024 | $ 0.00001696 | $ 0.00001790 |
Apr 08, 2024 | $ 0.00001787 | $ 0.00001813 |
Apr 07, 2024 | $ 0.00001731 | $ 0.00001753 |
We will update this as soon as possible. If you like to help, you can contact us.