BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Able Finance |
ABLE |
$ 0.000016 | +1.35 % | $ 0.000016 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00001616 | $ 0.00001633 |
| Oct 26, 2026 | $ 0.00001610 | $ 0.00001620 |
| Oct 25, 2026 | $ 0.00001603 | $ 0.00001625 |
| Oct 24, 2026 | $ 0.00001605 | $ 0.00001610 |
| Oct 23, 2026 | $ 0.00001608 | $ 0.00001631 |
| Oct 22, 2026 | $ 0.00001589 | $ 0.00001629 |
| Oct 21, 2026 | $ 0.00001621 | $ 0.00001634 |
| Oct 20, 2026 | $ 0.00001612 | $ 0.00001616 |
| Oct 19, 2026 | $ 0.00001591 | $ 0.00001595 |
| Oct 18, 2026 | $ 0.00001573 | $ 0.00001577 |
| Oct 17, 2026 | $ 0.00001563 | $ 0.00001575 |
| Oct 16, 2026 | $ 0.00001571 | $ 0.00001603 |
| Oct 15, 2026 | $ 0.00001589 | $ 0.00001601 |
| Oct 14, 2026 | $ 0.00001592 | $ 0.00001629 |
| Oct 13, 2026 | $ 0.00001617 | $ 0.00001630 |
| Oct 12, 2026 | $ 0.00001598 | $ 0.00001651 |
| Oct 11, 2026 | $ 0.00001645 | $ 0.00001654 |
| Oct 10, 2026 | $ 0.00001637 | $ 0.00001645 |
| Oct 09, 2026 | $ 0.00001622 | $ 0.00001628 |
| Oct 08, 2026 | $ 0.00001606 | $ 0.00001695 |
| Oct 07, 2026 | $ 0.00001689 | $ 0.00001704 |
| Oct 06, 2026 | $ 0.00001704 | $ 0.00001723 |
| Oct 05, 2026 | $ 0.00001720 | $ 0.00001770 |
| Oct 04, 2026 | $ 0.00001740 | $ 0.00001744 |
| Oct 03, 2026 | $ 0.00001723 | $ 0.00001732 |
| Oct 02, 2026 | $ 0.00001682 | $ 0.00001717 |
| Oct 01, 2026 | $ 0.00001694 | $ 0.00001700 |
| Sep 30, 2026 | $ 0.00001688 | $ 0.00001711 |
| Sep 29, 2026 | $ 0.00001666 | $ 0.00001692 |
| Sep 28, 2026 | $ 0.00001680 | $ 0.00001724 |
We will update this as soon as possible. If you like to help, you can contact us.
