X
BTC/USD
$ 54,499  -0.62%
BTC/EUR
€ 48,128  -0.75%
BTC/CNY
¥ 378,924  -0.84%
BTC/GBP
£ 40,906  -0.62%
BTC/RUB
₽ 4,127,240  -0.53%
BTC volume
$ 10.22B
Altcoin volume
$ 57.81B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Acet

ACT

$ 0.565061 +1.16 % $ 0.570908 $ 0.535140 $ 8.00
Acet

Acet ACT

Last price
$ 0.565061
%
+1.16 %
24 high
$ 0.570908
24 low
$ 0.535140
24 volume
# Coins
Market cap
Acet ACT historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.55857504 $ 0.59746833 $ 0.55276374 $ 25
Nov 26, 2021 $ 0.58368830 $ 0.59281879 $ 0.53636728 $ 32
Nov 25, 2021 $ 0.55596848 $ 0.59412746 $ 0.54881688 $ 24
Nov 24, 2021 $ 0.57267599 $ 0.57756680 $ 0.51041983 $ 17
Nov 23, 2021 $ 0.53592439 $ 0.55111081 $ 0.48904730 $ 48
Nov 22, 2021 $ 0.50343931 $ 0.56074503 $ 0.47223230 $ 57
Nov 21, 2021 $ 0.51204403 $ 0.58538262 $ 0.46995311 $ 79
Nov 20, 2021 $ 0.55227734 $ 0.73311350 $ 0.50855593 $ 115
Nov 19, 2021 $ 0.57963241 $ 0.61224869 $ 0.53568845 $ 57
Nov 18, 2021 $ 0.59215971 $ 0.60523481 $ 0.55241811 $ 36
Nov 17, 2021 $ 0.58235629 $ 0.59820350 $ 0.52947939 $ 42
Nov 16, 2021 $ 0.55344861 $ 0.86097499 $ 0.54373853 $ 206
Nov 15, 2021 $ 0.67116609 $ 0.74154843 $ 0.65179205 $ 56
Nov 14, 2021 $ 0.66054381 $ 1.0513926 $ 0.65071253 $ 176
Nov 13, 2021 $ 0.97876680 $ 1.2747976 $ 0.80265457 $ 352
Nov 12, 2021 $ 0.95239534 $ 0.95735486 $ 0.85742915 $ 31
Nov 11, 2021 $ 0.90286659 $ 0.93712703 $ 0.75307355 $ 58
Nov 10, 2021 $ 0.75875317 $ 0.92355902 $ 0.68851209 $ 100
Nov 09, 2021 $ 0.88988991 $ 0.93260683 $ 0.86816515 $ 77
Nov 08, 2021 $ 0.90709151 $ 1.1288223 $ 0.85827514 $ 129
Nov 07, 2021 $ 1.1238141 $ 1.2508801 $ 1.0812965 $ 106
Nov 06, 2021 $ 1.1438174 $ 1.3025168 $ 1.0756871 $ 106
Nov 05, 2021 $ 1.2396410 $ 1.4540612 $ 1.1921794 $ 149
Nov 04, 2021 $ 1.3920833 $ 1.7914958 $ 1.3043890 $ 133
Nov 03, 2021 $ 1.7318105 $ 1.9784352 $ 1.4998181 $ 173
Nov 02, 2021 $ 1.6468635 $ 1.7536334 $ 1.1664783 $ 374
Nov 01, 2021 $ 1.1815212 $ 1.3194987 $ 1.1006048 $ 129
Oct 31, 2021 $ 1.1735635 $ 1.2288888 $ 1.0859640 $ 116
Oct 30, 2021 $ 1.1687165 $ 1.7257492 $ 1.1000192 $ 454
Oct 29, 2021 $ 1.4089481 $ 1.6199360 $ 1.3416002 $ 169
Oct 28, 2021 $ 1.6158274 $ 1.8045962 $ 1.5082695 $ 88

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more