BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acet |
ACT |
$ 0.000910 | -0.72 % | $ 0.000917 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00091651 | $ 0.00091651 |
| Oct 22, 2026 | $ 0.00091651 | $ 0.00092425 |
| Oct 21, 2026 | $ 0.00092191 | $ 0.00097760 |
| Oct 20, 2026 | $ 0.00097661 | $ 0.00097884 |
| Oct 19, 2026 | $ 0.00094818 | $ 0.00095386 |
| Oct 18, 2026 | $ 0.00095129 | $ 0.00095435 |
| Oct 17, 2026 | $ 0.00095321 | $ 0.00095479 |
| Oct 16, 2026 | $ 0.00094764 | $ 0.00094764 |
| Oct 15, 2026 | $ 0.00094764 | $ 0.00095156 |
| Oct 14, 2026 | $ 0.00094730 | $ 0.00094791 |
| Oct 13, 2026 | $ 0.00093454 | $ 0.00093529 |
| Oct 12, 2026 | $ 0.00092387 | $ 0.00092594 |
| Oct 11, 2026 | $ 0.00091276 | $ 0.00091550 |
| Oct 10, 2026 | $ 0.00090497 | $ 0.00090556 |
| Oct 09, 2026 | $ 0.00090482 | $ 0.00091071 |
| Oct 08, 2026 | $ 0.00089165 | $ 0.00089934 |
| Oct 07, 2026 | $ 0.00086423 | $ 0.00086950 |
| Oct 06, 2026 | $ 0.00086781 | $ 0.00087706 |
| Oct 05, 2026 | $ 0.00087530 | $ 0.00088271 |
| Oct 04, 2026 | $ 0.00088053 | $ 0.00088238 |
| Oct 03, 2026 | $ 0.00087095 | $ 0.00087172 |
| Oct 02, 2026 | $ 0.00085782 | $ 0.00086275 |
| Oct 01, 2026 | $ 0.00085023 | $ 0.00085451 |
| Sep 30, 2026 | $ 0.00085313 | $ 0.00085615 |
| Sep 29, 2026 | $ 0.00083627 | $ 0.00084067 |
| Sep 28, 2026 | $ 0.00081170 | $ 0.00081479 |
| Sep 27, 2026 | $ 0.00080805 | $ 0.00080952 |
| Sep 26, 2026 | $ 0.00079393 | $ 0.00079497 |
| Sep 25, 2026 | $ 0.00078333 | $ 0.00078972 |
| Sep 24, 2026 | $ 0.00078437 | $ 0.00079850 |
We will update this as soon as possible. If you like to help, you can contact us.
