BTC/USD$ 63,948
BTC/EUR€ 59,839
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,211
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.17B
$ 8.17B
Altcoin volume
$ 23.04B
$ 23.04B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acet |
ACT |
$ 0.021167 | +0.89 % | $ 0.021254 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.02100539 | $ 0.02163871 |
| Apr 24, 2024 | $ 0.02112574 | $ 0.02160905 |
| Apr 23, 2024 | $ 0.02124485 | $ 0.02279238 |
| Apr 22, 2024 | $ 0.02193585 | $ 0.02287473 |
| Apr 21, 2024 | $ 0.02183902 | $ 0.02214289 |
| Apr 20, 2024 | $ 0.02190384 | $ 0.02262030 |
| Apr 19, 2024 | $ 0.02171732 | $ 0.02249261 |
| Apr 18, 2024 | $ 0.02210828 | $ 0.02279524 |
| Apr 17, 2024 | $ 0.02175546 | $ 0.02280097 |
| Apr 16, 2024 | $ 0.02226864 | $ 0.02428723 |
| Apr 15, 2024 | $ 0.02350948 | $ 0.02425078 |
| Apr 14, 2024 | $ 0.02383511 | $ 0.02433497 |
| Apr 13, 2024 | $ 0.02295949 | $ 0.02419554 |
| Apr 12, 2024 | $ 0.02385762 | $ 0.02524989 |
| Apr 11, 2024 | $ 0.02395782 | $ 0.02494604 |
| Apr 10, 2024 | $ 0.02485749 | $ 0.02818545 |
| Apr 09, 2024 | $ 0.02736014 | $ 0.03009329 |
| Apr 08, 2024 | $ 0.02877975 | $ 0.02989280 |
| Apr 07, 2024 | $ 0.02835442 | $ 0.03110656 |
| Apr 06, 2024 | $ 0.03032693 | $ 0.03232157 |
| Apr 05, 2024 | $ 0.02894112 | $ 0.03104088 |
| Apr 04, 2024 | $ 0.02952536 | $ 0.03118761 |
| Apr 03, 2024 | $ 0.03014787 | $ 0.03033897 |
| Apr 02, 2024 | $ 0.02909776 | $ 0.03042882 |
| Apr 01, 2024 | $ 0.03029246 | $ 0.03105155 |
| Mar 31, 2024 | $ 0.02936119 | $ 0.02959559 |
| Mar 30, 2024 | $ 0.02867727 | $ 0.02914651 |
| Mar 29, 2024 | $ 0.02913937 | $ 0.03887790 |
| Mar 28, 2024 | $ 0.03376843 | $ 0.04119722 |
| Mar 27, 2024 | $ 0.04020016 | $ 0.04234691 |
| Mar 26, 2024 | $ 0.04134077 | $ 0.04349571 |
We will update this as soon as possible. If you like to help, you can contact us.
