X
BTC/USD
$ 48,998  1.22%
BTC/EUR
€ 41,100  1.52%
BTC/CNY
¥ 328,891  1.15%
BTC/GBP
£ 35,434  1.48%
BTC/RUB
₽ 3,550,825  0.70%
BTC volume
$ 22.49B
Altcoin volume
$ 54.20B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ACryptoS

ACS

$ 309.17 0 % $ 309.17 $ 309.17
Acryptos

ACryptoS ACS

Last price
$ 309.17
%
0 %
24 high
$ 309.17
24 low
$ 309.17
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade Gaming
Watchlist Portfolio
ACryptoS ACS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Mar 04, 2021 $ 309.17197 $ 309.17197 $ 309.17197 $ 0
Mar 03, 2021 $ 309.17197 $ 309.17197 $ 309.17197 $ 0
Mar 02, 2021 $ 309.17197 $ 309.17197 $ 309.17197 $ 0
Mar 01, 2021 $ 309.17197 $ 309.17197 $ 309.17197 $ 0
Feb 28, 2021 $ 309.17197 $ 309.17197 $ 309.17197 $ 0
Feb 27, 2021 $ 309.17197 $ 309.17197 $ 309.17197 $ 0
Feb 26, 2021 $ 309.17197 $ 309.17197 $ 309.17197 $ 0
Feb 25, 2021 $ 309.17197 $ 309.17197 $ 309.17197 $ 0
Feb 24, 2021 $ 309.17197 $ 309.17197 $ 309.17197 $ 0
Feb 23, 2021 $ 309.17197 $ 309.17197 $ 309.17197 $ 0
Feb 22, 2021 $ 309.17197 $ 309.17197 $ 309.17197 $ 0
Feb 21, 2021 $ 309.17197 $ 309.17197 $ 309.17197 $ 0
Feb 20, 2021 $ 309.17197 $ 309.17197 $ 309.17197 $ 0
Feb 19, 2021 $ 309.17197 $ 310.25726 $ 303.59681 $ 0
Feb 18, 2021 $ 308.35620 $ 316.32206 $ 246.91616 $ 2,076,833
Feb 17, 2021 $ 267.89371 $ 326.05917 $ 179.94703 $ 6,606,404
Feb 16, 2021 $ 243.06091 $ 363.20450 $ 226.06197 $ 19,410,401

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept