BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ACryptoS |
ACS |
$ 16.72 | -1.53 % | $ 17.08 |
| Date | Close | 24 high |
|---|---|---|
| Dec 08, 2021 | $ 16.977799 | $ 17.074334 |
| Dec 07, 2021 | $ 15.270729 | $ 15.900439 |
| Dec 06, 2021 | $ 15.605280 | $ 15.812038 |
| Dec 05, 2021 | $ 13.883966 | $ 257.57238 |
| Dec 04, 2021 | $ 12.982413 | $ 16.507850 |
| Dec 03, 2021 | $ 16.488897 | $ 17.277876 |
| Dec 02, 2021 | $ 15.830634 | $ 16.351751 |
| Dec 01, 2021 | $ 16.180583 | $ 17.231612 |
| Nov 30, 2021 | $ 16.511673 | $ 17.293163 |
| Nov 29, 2021 | $ 17.051331 | $ 17.719975 |
| Nov 28, 2021 | $ 17.396339 | $ 18.565675 |
| Nov 27, 2021 | $ 18.106732 | $ 19.539373 |
| Nov 26, 2021 | $ 17.403223 | $ 19.846707 |
| Nov 25, 2021 | $ 19.315403 | $ 19.480237 |
| Nov 24, 2021 | $ 17.914903 | $ 18.827103 |
| Nov 23, 2021 | $ 18.674522 | $ 19.043968 |
| Nov 22, 2021 | $ 17.579945 | $ 18.257019 |
| Nov 21, 2021 | $ 17.078204 | $ 17.970373 |
| Nov 20, 2021 | $ 17.679700 | $ 18.327337 |
| Nov 19, 2021 | $ 17.126456 | $ 17.447053 |
| Nov 18, 2021 | $ 14.275316 | $ 16.445431 |
| Nov 17, 2021 | $ 15.666569 | $ 16.467390 |
| Nov 16, 2021 | $ 16.339472 | $ 17.217214 |
| Nov 15, 2021 | $ 15.472339 | $ 15.748643 |
| Nov 14, 2021 | $ 14.504608 | $ 16.132474 |
| Nov 13, 2021 | $ 15.797384 | $ 15.936025 |
| Nov 12, 2021 | $ 14.776612 | $ 15.142883 |
| Nov 11, 2021 | $ 14.186141 | $ 15.114717 |
| Nov 10, 2021 | $ 14.375672 | $ 14.759275 |
| Nov 09, 2021 | $ 13.901772 | $ 15.389409 |
We will update this as soon as possible. If you like to help, you can contact us.
