Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2021	$ 27.14522413,275	$ 28.67011325.3561329635	$ 25.356133	$ 13,275
Jun 16, 2021	$ 26.8326279,306	$ 27.47878825.7205624011	$ 25.720562	$ 9,306
Jun 15, 2021	$ 26.45256115,727	$ 27.46709424.5120763917	$ 24.512076	$ 15,727
Jun 14, 2021	$ 26.11757819,180	$ 27.24569124.0913320397	$ 24.091332	$ 19,180
Jun 13, 2021	$ 25.56959122,047	$ 26.10404522.4531367733	$ 22.453137	$ 22,047
Jun 12, 2021	$ 23.38345116,132	$ 24.22302720.9788888917	$ 20.978889	$ 16,132
Jun 11, 2021	$ 22.32749037,731	$ 28.45400720.9372732843	$ 20.937273	$ 37,731
Jun 10, 2021	$ 27.90930825,975	$ 30.68941825.8664752336	$ 25.866475	$ 25,975
Jun 09, 2021	$ 29.08354130,226	$ 31.38452925.6902389532	$ 25.690239	$ 30,226
Jun 08, 2021	$ 29.53894628,481	$ 35.06031027.3613453152	$ 27.361345	$ 28,481
Jun 07, 2021	$ 34.09962833,651	$ 41.75884133.9703729947	$ 33.970373	$ 33,651
Jun 06, 2021	$ 40.04716329,261	$ 40.75775736.3090380913	$ 36.309038	$ 29,261
Jun 05, 2021	$ 38.57769825,500	$ 46.27389236.8281529628	$ 36.828153	$ 25,500
Jun 04, 2021	$ 42.24541923,310	$ 42.66836536.4154766973	$ 36.415477	$ 23,310
Jun 03, 2021	$ 42.24205640,055	$ 43.34573139.9222284124	$ 39.922228	$ 40,055
Jun 02, 2021	$ 40.70370536,269	$ 43.84980236.9124282223	$ 36.912428	$ 36,269
Jun 01, 2021	$ 37.15980829,821	$ 38.85204233.2526337397	$ 33.252634	$ 29,821
May 31, 2021	$ 35.55094831,146	$ 36.39871931.1994698945	$ 31.199470	$ 31,146
May 30, 2021	$ 33.45088441,320	$ 33.46728425.2389966070	$ 25.238997	$ 41,320
May 29, 2021	$ 26.50132329,265	$ 34.22151625.4915556639	$ 25.491556	$ 29,265
May 28, 2021	$ 31.40093932,900	$ 34.83185430.0842971666	$ 30.084297	$ 32,900
May 27, 2021	$ 34.23587234,098	$ 35.68126031.3810194976	$ 31.381019	$ 34,098
May 26, 2021	$ 34.355026115,303	$ 41.68671928.4423693846	$ 28.442369	$ 115,303
May 25, 2021	$ 37.13962739,530	$ 37.93423229.5896392749	$ 29.589639	$ 39,530
May 24, 2021	$ 34.59517930,632	$ 38.17147128.5079697292	$ 28.507970	$ 30,632
May 23, 2021	$ 28.72143242,885	$ 34.86019822.3144442004	$ 22.314444	$ 42,885
May 22, 2021	$ 33.30438449,060	$ 38.79943931.4497419837	$ 31.449742	$ 49,060
May 21, 2021	$ 34.66255991,513	$ 51.32434233.0729006414	$ 33.072901	$ 91,513
May 20, 2021	$ 46.732290136,194	$ 49.40048730.7987848833	$ 30.798785	$ 136,194
May 19, 2021	$ 37.400604287,975	$ 72.74299231.8560786255	$ 31.856079	$ 287,975
May 18, 2021	$ 71.75608853,713	$ 81.28901361.8587072016	$ 61.858707	$ 53,713

We will update this as soon as possible. If you like to help, you can contact us.