X
BTC/USD
$ 49,751  -1.53%
BTC/EUR
€ 43,886  -1.44%
BTC/CNY
¥ 336,727  -1.06%
BTC/GBP
£ 37,654  -1.52%
BTC/RUB
₽ 3,630,715  -1.48%
BTC volume
$ 12.21B
Altcoin volume
$ 60.63B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ACryptoS

ACS

$ 16.72 -1.53 % $ 17.08 $ 16.46 $ 3.72K
Acryptos

ACryptoS ACS

Last price
$ 16.72
%
-1.53 %
24 high
$ 17.08
24 low
$ 16.46
24 volume
# Coins
Market cap
ACryptoS ACS historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 16.977799 $ 17.074334 $ 14.136369 $ 2,902
Dec 07, 2021 $ 15.270729 $ 15.900439 $ 14.715627 $ 1,568
Dec 06, 2021 $ 15.605280 $ 15.812038 $ 13.383492 $ 5,026
Dec 05, 2021 $ 13.883966 $ 257.57238 $ 12.407451 $ 1,322
Dec 04, 2021 $ 12.982413 $ 16.507850 $ 12.025452 $ 5,256
Dec 03, 2021 $ 16.488897 $ 17.277876 $ 15.309297 $ 2,773
Dec 02, 2021 $ 15.830634 $ 16.351751 $ 15.114205 $ 1,493
Dec 01, 2021 $ 16.180583 $ 17.231612 $ 15.364217 $ 1,280
Nov 30, 2021 $ 16.511673 $ 17.293163 $ 16.267162 $ 3,094
Nov 29, 2021 $ 17.051331 $ 17.719975 $ 16.944112 $ 1,749
Nov 28, 2021 $ 17.396339 $ 18.565675 $ 16.721009 $ 8,357
Nov 27, 2021 $ 18.106732 $ 19.539373 $ 17.380634 $ 1,492
Nov 26, 2021 $ 17.403223 $ 19.846707 $ 16.880307 $ 2,429
Nov 25, 2021 $ 19.315403 $ 19.480237 $ 17.416244 $ 2,196
Nov 24, 2021 $ 17.914903 $ 18.827103 $ 16.437140 $ 6,260
Nov 23, 2021 $ 18.674522 $ 19.043968 $ 17.565748 $ 2,596
Nov 22, 2021 $ 17.579945 $ 18.257019 $ 16.578455 $ 3,944
Nov 21, 2021 $ 17.078204 $ 17.970373 $ 16.713935 $ 3,431
Nov 20, 2021 $ 17.679700 $ 18.327337 $ 16.770004 $ 4,704
Nov 19, 2021 $ 17.126456 $ 17.447053 $ 14.080278 $ 4,261
Nov 18, 2021 $ 14.275316 $ 16.445431 $ 13.974286 $ 3,661
Nov 17, 2021 $ 15.666569 $ 16.467390 $ 15.528927 $ 3,030
Nov 16, 2021 $ 16.339472 $ 17.217214 $ 14.436640 $ 8,843
Nov 15, 2021 $ 15.472339 $ 15.748643 $ 14.222093 $ 4,031
Nov 14, 2021 $ 14.504608 $ 16.132474 $ 14.388857 $ 4,346
Nov 13, 2021 $ 15.797384 $ 15.936025 $ 14.776612 $ 2,539
Nov 12, 2021 $ 14.776612 $ 15.142883 $ 13.441759 $ 3,302
Nov 11, 2021 $ 14.186141 $ 15.114717 $ 13.876089 $ 4,118
Nov 10, 2021 $ 14.375672 $ 14.759275 $ 13.138562 $ 2,647
Nov 09, 2021 $ 13.901772 $ 15.389409 $ 13.619480 $ 6,329

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more