X
BTC/USD
$ 37,829  -0.66%
BTC/EUR
€ 31,771  -0.63%
BTC/CNY
¥ 250,720  -0.66%
BTC/GBP
£ 27,163  -0.60%
BTC/RUB
₽ 2,752,097  -0.57%
BTC volume
$ 14.09B
Altcoin volume
$ 35.67B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ACryptoS

ACS

$ 26.79 -1.30 % $ 27.26 $ 26.61 $ 11.22K
Acryptos

ACryptoS ACS

Last price
$ 26.79
%
-1.30 %
24 high
$ 27.26
24 low
$ 26.61
24 volume
# Coins
Market cap
ACryptoS ACS historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 27.145224 $ 28.670113 $ 25.356133 $ 13,275
Jun 16, 2021 $ 26.832627 $ 27.478788 $ 25.720562 $ 9,306
Jun 15, 2021 $ 26.452561 $ 27.467094 $ 24.512076 $ 15,727
Jun 14, 2021 $ 26.117578 $ 27.245691 $ 24.091332 $ 19,180
Jun 13, 2021 $ 25.569591 $ 26.104045 $ 22.453137 $ 22,047
Jun 12, 2021 $ 23.383451 $ 24.223027 $ 20.978889 $ 16,132
Jun 11, 2021 $ 22.327490 $ 28.454007 $ 20.937273 $ 37,731
Jun 10, 2021 $ 27.909308 $ 30.689418 $ 25.866475 $ 25,975
Jun 09, 2021 $ 29.083541 $ 31.384529 $ 25.690239 $ 30,226
Jun 08, 2021 $ 29.538946 $ 35.060310 $ 27.361345 $ 28,481
Jun 07, 2021 $ 34.099628 $ 41.758841 $ 33.970373 $ 33,651
Jun 06, 2021 $ 40.047163 $ 40.757757 $ 36.309038 $ 29,261
Jun 05, 2021 $ 38.577698 $ 46.273892 $ 36.828153 $ 25,500
Jun 04, 2021 $ 42.245419 $ 42.668365 $ 36.415477 $ 23,310
Jun 03, 2021 $ 42.242056 $ 43.345731 $ 39.922228 $ 40,055
Jun 02, 2021 $ 40.703705 $ 43.849802 $ 36.912428 $ 36,269
Jun 01, 2021 $ 37.159808 $ 38.852042 $ 33.252634 $ 29,821
May 31, 2021 $ 35.550948 $ 36.398719 $ 31.199470 $ 31,146
May 30, 2021 $ 33.450884 $ 33.467284 $ 25.238997 $ 41,320
May 29, 2021 $ 26.501323 $ 34.221516 $ 25.491556 $ 29,265
May 28, 2021 $ 31.400939 $ 34.831854 $ 30.084297 $ 32,900
May 27, 2021 $ 34.235872 $ 35.681260 $ 31.381019 $ 34,098
May 26, 2021 $ 34.355026 $ 41.686719 $ 28.442369 $ 115,303
May 25, 2021 $ 37.139627 $ 37.934232 $ 29.589639 $ 39,530
May 24, 2021 $ 34.595179 $ 38.171471 $ 28.507970 $ 30,632
May 23, 2021 $ 28.721432 $ 34.860198 $ 22.314444 $ 42,885
May 22, 2021 $ 33.304384 $ 38.799439 $ 31.449742 $ 49,060
May 21, 2021 $ 34.662559 $ 51.324342 $ 33.072901 $ 91,513
May 20, 2021 $ 46.732290 $ 49.400487 $ 30.798785 $ 136,194
May 19, 2021 $ 37.400604 $ 72.742992 $ 31.856079 $ 287,975
May 18, 2021 $ 71.756088 $ 81.289013 $ 61.858707 $ 53,713

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more