Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
ACryptoS |
ACS |
$ 0.791475 | +0.07 % | $ 0.796683 |
Date | Close | 24 high |
---|---|---|
Apr 19, 2024 | $ 0.79122680 | $ 0.81148645 |
Apr 18, 2024 | $ 0.78698558 | $ 0.79478643 |
Apr 17, 2024 | $ 0.75952399 | $ 0.79910298 |
Apr 16, 2024 | $ 0.79118584 | $ 0.79698558 |
Apr 15, 2024 | $ 0.78612431 | $ 0.82862620 |
Apr 14, 2024 | $ 0.81517318 | $ 0.81590160 |
Apr 13, 2024 | $ 0.79148285 | $ 0.84183843 |
Apr 12, 2024 | $ 0.83265538 | $ 0.88290001 |
Apr 11, 2024 | $ 0.86793287 | $ 0.88320482 |
Apr 10, 2024 | $ 0.87467838 | $ 0.88102155 |
Apr 09, 2024 | $ 0.85669238 | $ 0.88903662 |
Apr 08, 2024 | $ 0.88760415 | $ 0.89371281 |
Apr 07, 2024 | $ 0.85963546 | $ 0.87090383 |
Apr 06, 2024 | $ 0.85389676 | $ 0.86280616 |
Apr 05, 2024 | $ 0.84063626 | $ 0.85188321 |
Apr 04, 2024 | $ 0.84916146 | $ 0.84957512 |
Apr 03, 2024 | $ 0.00332281 | $ 0.81245427 |
Apr 02, 2024 | $ 0.81245427 | $ 0.86370571 |
Apr 01, 2024 | $ 0.86375834 | $ 0.88396766 |
Mar 31, 2024 | $ 0.88429902 | $ 0.88463519 |
Mar 30, 2024 | $ 0.86317938 | $ 0.87171772 |
Mar 29, 2024 | $ 0.86640744 | $ 0.87886386 |
Mar 28, 2024 | $ 0.87681124 | $ 0.88693016 |
Mar 27, 2024 | $ 0.86076488 | $ 0.88842698 |
Mar 26, 2024 | $ 0.86707228 | $ 0.88623008 |
Mar 25, 2024 | $ 0.86700019 | $ 0.88208219 |
Mar 24, 2024 | $ 0.81529430 | $ 0.81665727 |
Mar 23, 2024 | $ 0.79367945 | $ 0.81763935 |
Mar 22, 2024 | $ 0.78943340 | $ 0.82568696 |
Mar 21, 2024 | $ 0.81164794 | $ 0.84492669 |
Mar 20, 2024 | $ 0.84174625 | $ 0.84419927 |
We will update this as soon as possible. If you like to help, you can contact us.