BTC/USD$ 62,721
BTC/EUR€ 58,272
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,016
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.89B
$ 12.89B
Altcoin volume
$ 26.76B
$ 26.76B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ACryptoS |
ACS |
$ 0.777292 | -0.31 % | $ 0.786828 |
| Date | Close | 24 high |
|---|---|---|
| May 03, 2024 | $ 0.77944111 | $ 0.78467975 |
| May 02, 2024 | $ 0.73282396 | $ 0.73815071 |
| May 01, 2024 | $ 0.72227301 | $ 0.73574338 |
| Apr 30, 2024 | $ 0.00224031 | $ 0.00232605 |
| Apr 29, 2024 | $ 0.00232605 | $ 0.77908005 |
| Apr 28, 2024 | $ 0.77908005 | $ 0.77908005 |
| Apr 27, 2024 | $ 0.77908005 | $ 0.79196249 |
| Apr 26, 2024 | $ 0.79003254 | $ 0.80258768 |
| Apr 25, 2024 | $ 0.79913006 | $ 0.80888517 |
| Apr 24, 2024 | $ 0.79635594 | $ 0.83105603 |
| Apr 23, 2024 | $ 0.82294486 | $ 0.83281679 |
| Apr 22, 2024 | $ 0.82839354 | $ 0.83336283 |
| Apr 21, 2024 | $ 0.80456629 | $ 0.81426433 |
| Apr 20, 2024 | $ 0.80554573 | $ 0.81084505 |
| Apr 19, 2024 | $ 0.79122680 | $ 0.81148645 |
| Apr 18, 2024 | $ 0.78698558 | $ 0.79478643 |
| Apr 17, 2024 | $ 0.75952399 | $ 0.79910298 |
| Apr 16, 2024 | $ 0.79118584 | $ 0.79698558 |
| Apr 15, 2024 | $ 0.78612431 | $ 0.82862620 |
| Apr 14, 2024 | $ 0.81517318 | $ 0.81590160 |
| Apr 13, 2024 | $ 0.79148285 | $ 0.84183843 |
| Apr 12, 2024 | $ 0.83265538 | $ 0.88290001 |
| Apr 11, 2024 | $ 0.86793287 | $ 0.88320482 |
| Apr 10, 2024 | $ 0.87467838 | $ 0.88102155 |
| Apr 09, 2024 | $ 0.85669238 | $ 0.88903662 |
| Apr 08, 2024 | $ 0.88760415 | $ 0.89371281 |
| Apr 07, 2024 | $ 0.85963546 | $ 0.87090383 |
| Apr 06, 2024 | $ 0.85389676 | $ 0.86280616 |
| Apr 05, 2024 | $ 0.84063626 | $ 0.85188321 |
| Apr 04, 2024 | $ 0.84916146 | $ 0.84957512 |
| Apr 03, 2024 | $ 0.00332281 | $ 0.81245427 |
| Apr 02, 2024 | $ 0.81245427 | $ 0.86370571 |
| Apr 01, 2024 | $ 0.86375834 | $ 0.88396766 |
| Mar 31, 2024 | $ 0.88429902 | $ 0.88463519 |
| Mar 30, 2024 | $ 0.86317938 | $ 0.87171772 |
| Mar 29, 2024 | $ 0.86640744 | $ 0.87886386 |
| Mar 28, 2024 | $ 0.87681124 | $ 0.88693016 |
| Mar 27, 2024 | $ 0.86076488 | $ 0.88842698 |
| Mar 26, 2024 | $ 0.86707228 | $ 0.88623008 |
| Mar 25, 2024 | $ 0.86700019 | $ 0.88208219 |
| Mar 24, 2024 | $ 0.81529430 | $ 0.81665727 |
| Mar 23, 2024 | $ 0.79367945 | $ 0.81763935 |
| Mar 22, 2024 | $ 0.78943340 | $ 0.82568696 |
| Mar 21, 2024 | $ 0.81164794 | $ 0.84492669 |
| Mar 20, 2024 | $ 0.84174625 | $ 0.84419927 |
| Mar 19, 2024 | $ 0.80846449 | $ 0.84385594 |
| Mar 18, 2024 | $ 0.83715068 | $ 0.85385439 |
| Mar 17, 2024 | $ 0.84765999 | $ 0.85305832 |
| Mar 16, 2024 | $ 0.80940518 | $ 0.86797330 |
| Mar 15, 2024 | $ 0.85987828 | $ 0.87889486 |
| Mar 14, 2024 | $ 0.87889486 | $ 0.91411839 |
| Mar 13, 2024 | $ 0.90570507 | $ 0.91281268 |
| Mar 12, 2024 | $ 0.88543837 | $ 0.89810484 |
| Mar 11, 2024 | $ 0.89351930 | $ 0.90251325 |
| Mar 10, 2024 | $ 0.85551573 | $ 0.86708084 |
| Mar 09, 2024 | $ 0.84851587 | $ 0.85257820 |
| Mar 08, 2024 | $ 0.85257820 | $ 0.85257820 |
| Mar 07, 2024 | $ 0.82942385 | $ 0.84328716 |
| Mar 06, 2024 | $ 0.81934405 | $ 0.82134391 |
| Mar 05, 2024 | $ 0.79082014 | $ 0.85691872 |
| Mar 04, 2024 | $ 0.84699663 | $ 0.84929046 |
| Mar 03, 2024 | $ 0.78274466 | $ 0.78385233 |
| Mar 02, 2024 | $ 0.00311112 | $ 0.00325794 |
| Mar 01, 2024 | $ 0.00325794 | $ 0.76386825 |
| Feb 29, 2024 | $ 0.76386825 | $ 0.78852025 |
| Feb 28, 2024 | $ 0.77478194 | $ 0.79243731 |
| Feb 27, 2024 | $ 0.70763806 | $ 0.71350164 |
| Feb 26, 2024 | $ 0.67569061 | $ 0.67727740 |
| Feb 25, 2024 | $ 0.64104438 | $ 0.64378788 |
| Feb 24, 2024 | $ 0.63915639 | $ 0.64046855 |
| Feb 23, 2024 | $ 0.00275952 | $ 0.63831864 |
| Feb 22, 2024 | $ 0.63585230 | $ 0.64467550 |
| Feb 21, 2024 | $ 0.64247814 | $ 0.64888106 |
| Feb 20, 2024 | $ 0.64888106 | $ 0.64888106 |
| Feb 19, 2024 | $ 0.64888106 | $ 0.65047645 |
| Feb 18, 2024 | $ 0.64599811 | $ 0.64912883 |
| Feb 17, 2024 | $ 0.64022104 | $ 0.64424206 |
| Feb 16, 2024 | $ 0.00261452 | $ 0.65129478 |
| Feb 15, 2024 | $ 0.64362262 | $ 0.65471770 |
| Feb 14, 2024 | $ 0.00255330 | $ 0.00257235 |
| Feb 13, 2024 | $ 0.00257235 | $ 0.62415719 |
| Feb 12, 2024 | $ 0.61925229 | $ 0.62340965 |
| Feb 11, 2024 | $ 0.59877466 | $ 0.60180015 |
| Feb 10, 2024 | $ 0.59207592 | $ 0.59665287 |
| Feb 09, 2024 | $ 0.00291186 | $ 0.00292098 |
| Feb 08, 2024 | $ 0.00280080 | $ 0.00328754 |
| Feb 07, 2024 | $ 0.00328754 | $ 0.00328755 |
| Feb 06, 2024 | $ 0.00285234 | $ 0.52870556 |
| Feb 05, 2024 | $ 0.52870236 | $ 0.53902776 |
| Feb 04, 2024 | $ 0.00228086 | $ 0.00228856 |
| Feb 03, 2024 | $ 0.00228856 | $ 0.53273357 |
| Feb 02, 2024 | $ 0.53273357 | $ 0.53617938 |
| Feb 01, 2024 | $ 0.51116269 | $ 0.52285879 |
| Jan 31, 2024 | $ 0.52285879 | $ 0.53273775 |
| Jan 30, 2024 | $ 0.52678734 | $ 0.53210417 |
| Jan 29, 2024 | $ 0.52522957 | $ 0.52543695 |
| Jan 28, 2024 | $ 0.51478016 | $ 0.51810686 |
| Jan 27, 2024 | $ 0.51278431 | $ 0.55451173 |
| Jan 26, 2024 | $ 0.54456917 | $ 0.54533440 |
| Jan 25, 2024 | $ 0.00238766 | $ 0.00244607 |
| Jan 24, 2024 | $ 0.00234260 | $ 0.00235133 |
| Jan 23, 2024 | $ 0.00231100 | $ 0.53478185 |
| Jan 22, 2024 | $ 0.52477792 | $ 0.57025531 |
| Jan 21, 2024 | $ 0.54906404 | $ 0.55589886 |
| Jan 20, 2024 | $ 0.00245489 | $ 0.00247614 |
| Jan 19, 2024 | $ 0.00246731 | $ 0.53002577 |
| Jan 18, 2024 | $ 0.52721383 | $ 0.54170397 |
| Jan 17, 2024 | $ 0.53591345 | $ 0.54805577 |
| Jan 16, 2024 | $ 0.54673927 | $ 0.56744714 |
| Jan 15, 2024 | $ 0.55236453 | $ 0.55503977 |
| Jan 14, 2024 | $ 0.52659113 | $ 0.55087750 |
| Jan 13, 2024 | $ 0.54901331 | $ 0.56607000 |
| Jan 12, 2024 | $ 0.56069004 | $ 0.57931691 |
| Jan 11, 2024 | $ 0.56521855 | $ 0.56987440 |
| Jan 10, 2024 | $ 0.56826126 | $ 0.57627820 |
| Jan 09, 2024 | $ 0.56076262 | $ 0.58785457 |
| Jan 08, 2024 | $ 0.00266812 | $ 0.56452283 |
| Jan 07, 2024 | $ 0.56466413 | $ 0.57866129 |
| Jan 06, 2024 | $ 0.57418125 | $ 0.57430039 |
| Jan 05, 2024 | $ 0.00276397 | $ 0.00291348 |
| Jan 04, 2024 | $ 0.00291348 | $ 0.54860708 |
| Jan 03, 2024 | $ 0.54860708 | $ 0.58997393 |
| Jan 02, 2024 | $ 0.58305518 | $ 0.59459749 |
| Jan 01, 2024 | $ 0.58126316 | $ 0.61900884 |
| Dec 28, 2023 | $ 0.48887977 | $ 0.50252345 |
| Dec 27, 2023 | $ 0.49862239 | $ 0.50109760 |
| Dec 26, 2023 | $ 0.48772629 | $ 0.49051548 |
| Dec 25, 2023 | $ 0.00357696 | $ 0.49902669 |
| Dec 24, 2023 | $ 0.49902669 | $ 0.50506232 |
| Dec 16, 2023 | $ 0.55722098 | $ 0.55890225 |
| Dec 15, 2023 | $ 0.55289517 | $ 0.64806432 |
| Dec 14, 2023 | $ 0.64791570 | $ 0.65352763 |
| Dec 13, 2023 | $ 0.62036168 | $ 0.62461658 |
| Dec 12, 2023 | $ 0.62418574 | $ 0.63302038 |
| Dec 11, 2023 | $ 0.62102112 | $ 0.65963065 |
| Dec 10, 2023 | $ 0.65927833 | $ 0.66309970 |
| Dec 09, 2023 | $ 0.65826418 | $ 0.66799555 |
| Dec 08, 2023 | $ 0.66517866 | $ 0.67311468 |
| Dec 07, 2023 | $ 0.55034069 | $ 0.55034069 |
| Dec 06, 2023 | $ 0.55034069 | $ 0.55034069 |
| Dec 05, 2023 | $ 0.55034069 | $ 0.55034069 |
| Dec 04, 2023 | $ 0.55034069 | $ 0.55789767 |
| Dec 03, 2023 | $ 0.52359387 | $ 0.53035312 |
| Dec 02, 2023 | $ 0.52437674 | $ 0.73583812 |
| Dec 01, 2023 | $ 0.56144014 | $ 0.56144014 |
| Nov 30, 2023 | $ 0.56144014 | $ 0.56144014 |
| Nov 29, 2023 | $ 0.56144014 | $ 0.56144014 |
| Nov 28, 2023 | $ 0.56144014 | $ 0.56144014 |
| Nov 27, 2023 | $ 0.56144014 | $ 0.56569039 |
| Nov 26, 2023 | $ 0.56397270 | $ 0.56952500 |
| Nov 25, 2023 | $ 0.56921093 | $ 0.57074678 |
| Nov 24, 2023 | $ 0.56813543 | $ 0.57860059 |
| Nov 23, 2023 | $ 0.56170524 | $ 0.56687499 |
| Nov 22, 2023 | $ 0.56368263 | $ 0.57025930 |
| Nov 21, 2023 | $ 0.53025460 | $ 0.67018490 |
| Nov 20, 2023 | $ 0.64839348 | $ 0.67467469 |
| Nov 19, 2023 | $ 0.59975334 | $ 0.60115350 |
| Nov 18, 2023 | $ 0.59804447 | $ 0.59887489 |
| Nov 17, 2023 | $ 0.55500285 | $ 0.57791500 |
| Nov 16, 2023 | $ 0.56961715 | $ 0.59673605 |
| Nov 15, 2023 | $ 0.59130473 | $ 0.77588288 |
| Nov 14, 2023 | $ 0.77539724 | $ 0.80146288 |
| Nov 13, 2023 | $ 0.79542217 | $ 0.81551462 |
| Nov 12, 2023 | $ 0.80852406 | $ 0.81183860 |
| Nov 11, 2023 | $ 0.80985098 | $ 0.81594547 |
| Nov 10, 2023 | $ 0.81372053 | $ 0.81702844 |
| Nov 09, 2023 | $ 0.80035600 | $ 0.82758593 |
| Nov 08, 2023 | $ 0.77763341 | $ 0.78610205 |
| Nov 07, 2023 | $ 0.59291078 | $ 0.60271438 |
| Nov 06, 2023 | $ 0.60085546 | $ 0.68863033 |
| Nov 05, 2023 | $ 0.68379110 | $ 0.87298117 |
| Nov 04, 2023 | $ 0.66633630 | $ 0.66633630 |
| Nov 03, 2023 | $ 0.66633630 | $ 0.66633630 |
| Nov 02, 2023 | $ 0.66633630 | $ 0.66633630 |
| Nov 01, 2023 | $ 0.66633630 | $ 0.66633630 |
| Oct 31, 2023 | $ 0.66633630 | $ 0.66633630 |
| Oct 30, 2023 | $ 0.66633630 | $ 0.66633630 |
| Oct 29, 2023 | $ 0.66633630 | $ 0.66633630 |
| Oct 28, 2023 | $ 0.66633630 | $ 0.66825891 |
| Oct 27, 2023 | $ 0.65752070 | $ 0.74104463 |
| Oct 26, 2023 | $ 0.74104463 | $ 0.75970565 |
| Oct 25, 2023 | $ 0.75233920 | $ 0.76406337 |
| Oct 24, 2023 | $ 0.73969548 | $ 0.76540467 |
| Oct 23, 2023 | $ 0.72127933 | $ 0.75383252 |
| Oct 22, 2023 | $ 0.65410365 | $ 0.65888221 |
| Oct 21, 2023 | $ 0.65259541 | $ 0.66054956 |
| Oct 20, 2023 | $ 0.64736025 | $ 0.65701775 |
| Oct 19, 2023 | $ 0.62661255 | $ 0.63002050 |
| Oct 18, 2023 | $ 0.61776108 | $ 0.63107937 |
| Oct 17, 2023 | $ 0.61960380 | $ 0.62408823 |
| Oct 16, 2023 | $ 0.62196042 | $ 0.65356417 |
| Oct 15, 2023 | $ 0.59262271 | $ 0.59518701 |
| Oct 14, 2023 | $ 0.58564819 | $ 0.59076818 |
| Oct 13, 2023 | $ 0.59070240 | $ 0.59579457 |
| Oct 12, 2023 | $ 0.58836849 | $ 0.59164399 |
| Oct 11, 2023 | $ 0.58679395 | $ 0.60413062 |
| Oct 10, 2023 | $ 0.60229914 | $ 0.61407880 |
| Oct 09, 2023 | $ 0.61407880 | $ 0.61407880 |
| Oct 08, 2023 | $ 0.61407880 | $ 0.61796517 |
| Oct 07, 2023 | $ 0.61509319 | $ 0.61636613 |
| Oct 06, 2023 | $ 0.56588841 | $ 0.56588841 |
| Oct 05, 2023 | $ 0.56588841 | $ 0.57903251 |
| Oct 04, 2023 | $ 0.57274257 | $ 0.57344684 |
| Oct 03, 2023 | $ 0.55508906 | $ 0.55508906 |
| Oct 02, 2023 | $ 0.55508906 | $ 0.55508906 |
| Oct 01, 2023 | $ 0.55508906 | $ 0.55508906 |
| Sep 30, 2023 | $ 0.55508906 | $ 0.59179590 |
| Sep 29, 2023 | $ 0.59179590 | $ 0.59613513 |
| Sep 28, 2023 | $ 0.59428607 | $ 0.59977093 |
| Sep 27, 2023 | $ 0.57954965 | $ 0.58977286 |
| Sep 26, 2023 | $ 0.57634592 | $ 0.58030269 |
| Sep 25, 2023 | $ 0.57818194 | $ 0.58006853 |
| Sep 24, 2023 | $ 0.57741433 | $ 0.58773442 |
| Sep 23, 2023 | $ 0.58476970 | $ 0.58525846 |
| Sep 22, 2023 | $ 0.58450861 | $ 0.58784356 |
| Sep 21, 2023 | $ 0.58424716 | $ 0.59705023 |
| Sep 20, 2023 | $ 0.59646225 | $ 0.59926373 |
| Sep 19, 2023 | $ 0.59539311 | $ 0.60444122 |
| Sep 18, 2023 | $ 0.56064559 | $ 0.58844030 |
| Sep 17, 2023 | $ 0.57128595 | $ 0.58524355 |
| Sep 16, 2023 | $ 0.58420071 | $ 0.58523800 |
| Jun 13, 2023 | $ 1.3389417 | $ 1.3699977 |
| Jun 12, 2023 | $ 1.2970825 | $ 1.3476651 |
| Jun 11, 2023 | $ 1.2701704 | $ 1.3470018 |
| Jun 10, 2023 | $ 1.3451158 | $ 1.3944828 |
| Jun 09, 2023 | $ 1.3943148 | $ 1.4184256 |
| Jun 08, 2023 | $ 1.3829980 | $ 1.4054374 |
| Jun 07, 2023 | $ 1.3596518 | $ 1.4814812 |
| Jun 06, 2023 | $ 1.4809368 | $ 1.4849217 |
| Jun 05, 2023 | $ 1.4180252 | $ 1.5997599 |
| Jun 04, 2023 | $ 1.3405299 | $ 1.3922326 |
| Jun 03, 2023 | $ 1.3585391 | $ 1.3676459 |
| Jun 02, 2023 | $ 1.3454524 | $ 1.3708664 |
| Jun 01, 2023 | $ 1.2769427 | $ 1.2986952 |
| May 31, 2023 | $ 1.2945534 | $ 1.4250555 |
| May 30, 2023 | $ 1.4049233 | $ 2.2832151 |
| May 29, 2023 | $ 2.1534334 | $ 2.3317441 |
| May 28, 2023 | $ 2.3030102 | $ 2.3118317 |
| May 27, 2023 | $ 1.9644846 | $ 2.1970127 |
| May 26, 2023 | $ 2.1912098 | $ 2.2057351 |
| May 25, 2023 | $ 2.1686040 | $ 2.1771340 |
| May 24, 2023 | $ 2.1300487 | $ 2.2324681 |
| May 23, 2023 | $ 2.2323676 | $ 2.2481420 |
| May 22, 2023 | $ 2.1712421 | $ 2.2066731 |
| May 21, 2023 | $ 2.1939794 | $ 2.2294027 |
| May 20, 2023 | $ 2.1691840 | $ 2.2044558 |
| May 19, 2023 | $ 2.1975880 | $ 2.2004831 |
| May 18, 2023 | $ 1.8657007 | $ 2.2519056 |
| May 17, 2023 | $ 2.2466499 | $ 2.2521620 |
| May 16, 2023 | $ 2.1885693 | $ 2.1999320 |
| May 15, 2023 | $ 1.6435616 | $ 2.2312002 |
| May 14, 2023 | $ 1.9166482 | $ 2.2042750 |
| May 13, 2023 | $ 1.9980511 | $ 2.2127635 |
| May 12, 2023 | $ 2.1978934 | $ 2.2180982 |
| May 11, 2023 | $ 2.2129948 | $ 2.2616794 |
| May 10, 2023 | $ 2.2564783 | $ 2.3021814 |
| May 09, 2023 | $ 2.2670685 | $ 2.2917085 |
| May 08, 2023 | $ 2.2797010 | $ 2.3373341 |
| May 07, 2023 | $ 1.9929270 | $ 2.3920781 |
| May 06, 2023 | $ 2.2106550 | $ 2.4462055 |
| May 05, 2023 | $ 2.4224637 | $ 2.4320783 |
| May 04, 2023 | $ 2.3441896 | $ 2.4018980 |
| May 03, 2023 | $ 2.3791700 | $ 2.3977330 |
| May 02, 2023 | $ 2.3525744 | $ 2.3679829 |
| May 01, 2023 | $ 2.2321990 | $ 2.3482543 |
| Apr 30, 2023 | $ 1.9666042 | $ 2.3944369 |
| Apr 29, 2023 | $ 2.2157670 | $ 2.4147736 |
| Apr 28, 2023 | $ 2.4067122 | $ 2.4263014 |
| Apr 27, 2023 | $ 2.4139406 | $ 2.4470458 |
| Apr 26, 2023 | $ 2.3220484 | $ 2.4361437 |
| Apr 25, 2023 | $ 2.3030665 | $ 2.3049217 |
| Apr 24, 2023 | $ 2.2507116 | $ 2.2611752 |
| Apr 23, 2023 | $ 2.1643684 | $ 2.2636175 |
| Apr 22, 2023 | $ 2.2538635 | $ 2.2541377 |
| Apr 21, 2023 | $ 1.9207312 | $ 2.3233424 |
| Apr 20, 2023 | $ 2.3173952 | $ 2.3752028 |
| Apr 19, 2023 | $ 2.3740827 | $ 2.4913006 |
| Apr 18, 2023 | $ 2.4890078 | $ 2.4919689 |
| Apr 17, 2023 | $ 2.4094283 | $ 2.4608903 |
| Apr 16, 2023 | $ 2.4134088 | $ 2.4908280 |
| Apr 15, 2023 | $ 2.4659796 | $ 2.4954227 |
| Apr 14, 2023 | $ 2.4783045 | $ 2.5034579 |
| Apr 13, 2023 | $ 2.4123521 | $ 2.5034545 |
| Apr 12, 2023 | $ 2.4235885 | $ 2.4573940 |
| Apr 11, 2023 | $ 2.0459951 | $ 2.4809396 |
| Apr 10, 2023 | $ 2.0126149 | $ 2.3162962 |
| Apr 09, 2023 | $ 2.1370294 | $ 2.3015022 |
| Apr 08, 2023 | $ 2.0128791 | $ 2.3086598 |
| Apr 07, 2023 | $ 2.0724574 | $ 2.3003327 |
| Apr 06, 2023 | $ 2.0715439 | $ 2.3101924 |
| Apr 05, 2023 | $ 2.2875143 | $ 2.3438684 |
| Apr 04, 2023 | $ 2.2416292 | $ 2.3210393 |
| Apr 03, 2023 | $ 2.1570723 | $ 2.3348410 |
| Apr 02, 2023 | $ 2.3130601 | $ 2.3357089 |
| Apr 01, 2023 | $ 2.0319846 | $ 2.3602909 |
| Mar 31, 2023 | $ 2.3357228 | $ 2.3459570 |
| Mar 30, 2023 | $ 1.6491952 | $ 2.3879617 |
| Mar 29, 2023 | $ 1.7006522 | $ 2.3463378 |
| Mar 28, 2023 | $ 2.2367653 | $ 2.2529353 |
| Mar 27, 2023 | $ 1.9213473 | $ 2.2586616 |
| Mar 26, 2023 | $ 2.0433573 | $ 2.2764592 |
| Mar 25, 2023 | $ 2.2315742 | $ 2.2714682 |
| Mar 24, 2023 | $ 2.2335410 | $ 2.3182266 |
| Mar 23, 2023 | $ 2.2740397 | $ 2.3245572 |
| Mar 22, 2023 | $ 2.2408228 | $ 2.3604017 |
| Mar 21, 2023 | $ 2.1972744 | $ 2.2952814 |
| Mar 19, 2023 | $ 2.1973099 | $ 2.3270750 |
| Mar 18, 2023 | $ 2.1967708 | $ 2.2608742 |
| Mar 17, 2023 | $ 2.1841893 | $ 2.2177892 |
| Mar 16, 2023 | $ 1.8894892 | $ 2.0493447 |
| Mar 15, 2023 | $ 1.8223776 | $ 2.0472187 |
| Mar 14, 2023 | $ 1.7040491 | $ 2.1344066 |
| Mar 13, 2023 | $ 1.5666909 | $ 1.8413615 |
| Mar 12, 2023 | $ 1.6133092 | $ 1.6331990 |
| Mar 11, 2023 | $ 1.5347784 | $ 1.6929211 |
| Mar 10, 2023 | $ 1.6360819 | $ 1.6617569 |
| Mar 09, 2023 | $ 1.6608504 | $ 1.7271179 |
| Mar 08, 2023 | $ 1.6363114 | $ 1.6893683 |
| Mar 07, 2023 | $ 1.5617813 | $ 1.8438178 |
| Mar 06, 2023 | $ 0.79084790 | $ 1.8366766 |
| Mar 05, 2023 | $ 1.3644182 | $ 1.8547054 |
| Mar 04, 2023 | $ 1.8317892 | $ 1.8345039 |
| Mar 03, 2023 | $ 0.88131982 | $ 1.9246569 |
| Mar 02, 2023 | $ 1.9236828 | $ 1.9312689 |
| Mar 01, 2023 | $ 1.6821164 | $ 1.8554259 |
| Feb 28, 2023 | $ 1.8271760 | $ 1.9346650 |
| Feb 27, 2023 | $ 1.9264339 | $ 1.9585995 |
| Feb 26, 2023 | $ 0.70801840 | $ 1.9065515 |
| Feb 25, 2023 | $ 1.9000489 | $ 1.9009959 |
| Feb 24, 2023 | $ 1.5113823 | $ 1.9675839 |
| Feb 23, 2023 | $ 1.6345455 | $ 2.0128658 |
| Feb 22, 2023 | $ 0.93465523 | $ 1.9857296 |
| Feb 21, 2023 | $ 1.5951266 | $ 2.0561699 |
| Feb 20, 2023 | $ 1.7499872 | $ 2.0069167 |
| Feb 19, 2023 | $ 1.1612709 | $ 2.0340682 |
| Feb 18, 2023 | $ 1.0775093 | $ 1.9045217 |
| Feb 17, 2023 | $ 1.8888247 | $ 2.0424237 |
| Feb 16, 2023 | $ 1.8782004 | $ 2.0280248 |
| Feb 15, 2023 | $ 0.96731514 | $ 0.99202812 |
| Feb 14, 2023 | $ 0.84660766 | $ 1.7864031 |
| Feb 13, 2023 | $ 1.7451696 | $ 1.7926145 |
| Feb 12, 2023 | $ 1.5020931 | $ 1.7942995 |
| Feb 11, 2023 | $ 1.7926972 | $ 1.7956747 |
| Feb 10, 2023 | $ 1.5934398 | $ 1.7989812 |
| Feb 09, 2023 | $ 1.7868818 | $ 1.8770812 |
| Feb 08, 2023 | $ 1.8356418 | $ 1.9097898 |
| Feb 07, 2023 | $ 0.91628350 | $ 1.8878662 |
| Feb 06, 2023 | $ 1.8844878 | $ 1.8983181 |
| Feb 05, 2023 | $ 1.6566967 | $ 1.9196691 |
| Feb 04, 2023 | $ 1.8753073 | $ 1.9283510 |
| Feb 03, 2023 | $ 0.60975367 | $ 1.9310874 |
| Feb 02, 2023 | $ 0.88880254 | $ 1.9871686 |
| Feb 01, 2023 | $ 1.9452555 | $ 1.9502577 |
| Jan 31, 2023 | $ 1.8970235 | $ 1.9086048 |
| Jan 30, 2023 | $ 1.8728746 | $ 1.9466075 |
| Jan 29, 2023 | $ 1.0794901 | $ 1.9342964 |
| Jan 28, 2023 | $ 1.8432701 | $ 1.9005485 |
| Jan 27, 2023 | $ 1.8473399 | $ 1.9109935 |
| Jan 26, 2023 | $ 0.84977278 | $ 1.9058144 |
| Jan 25, 2023 | $ 1.6387744 | $ 1.9462533 |
| Jan 24, 2023 | $ 1.2081692 | $ 1.8992467 |
| Jan 23, 2023 | $ 1.8795533 | $ 1.8821010 |
| Jan 22, 2023 | $ 1.2730950 | $ 1.8908291 |
| Jan 21, 2023 | $ 1.6714601 | $ 1.9107345 |
| Jan 20, 2023 | $ 1.2343801 | $ 1.8588357 |
| Jan 19, 2023 | $ 1.7275383 | $ 1.7370270 |
| Jan 18, 2023 | $ 1.6546434 | $ 1.7526579 |
| Jan 17, 2023 | $ 1.7335475 | $ 1.7543570 |
| Jan 16, 2023 | $ 0.76934392 | $ 1.7458540 |
| Jan 15, 2023 | $ 1.0955420 | $ 1.7223653 |
| Jan 14, 2023 | $ 1.4411058 | $ 1.7420675 |
| Jan 13, 2023 | $ 1.6348080 | $ 1.6388572 |
| Jan 12, 2023 | $ 1.4748109 | $ 1.5582253 |
| Jan 11, 2023 | $ 1.4706844 | $ 1.4738557 |
| Jan 10, 2023 | $ 0.92341992 | $ 1.4329851 |
| Jan 09, 2023 | $ 1.3096846 | $ 1.4257849 |
| Jan 08, 2023 | $ 0.76174435 | $ 1.3985543 |
| Jan 07, 2023 | $ 0.66510384 | $ 1.3913372 |
| Jan 06, 2023 | $ 1.3898892 | $ 1.3951393 |
| Jan 05, 2023 | $ 1.3795919 | $ 1.3833653 |
| Jan 04, 2023 | $ 0.73706907 | $ 1.3924183 |
| Jan 03, 2023 | $ 1.3669400 | $ 1.3733572 |
| Jan 02, 2023 | $ 1.0877581 | $ 1.3734028 |
| Jan 01, 2023 | $ 0.93056006 | $ 1.3624947 |
| Dec 31, 2022 | $ 1.3486358 | $ 1.3618030 |
| Dec 30, 2022 | $ 1.3444172 | $ 1.3616066 |
| Dec 29, 2022 | $ 0.61402130 | $ 1.3647720 |
| Dec 28, 2022 | $ 1.3562630 | $ 1.3641964 |
| Dec 27, 2022 | $ 0.61655988 | $ 1.3908129 |
| Dec 26, 2022 | $ 0.87517179 | $ 1.3840214 |
| Dec 25, 2022 | $ 0.62138627 | $ 0.62212934 |
| Dec 24, 2022 | $ 0.62167479 | $ 0.62228223 |
| Dec 23, 2022 | $ 0.62176671 | $ 0.62436123 |
| Dec 22, 2022 | $ 0.62087110 | $ 0.62261291 |
| Dec 21, 2022 | $ 0.62100008 | $ 0.62483210 |
| Dec 20, 2022 | $ 0.62409853 | $ 0.62486558 |
| Dec 19, 2022 | $ 0.61328445 | $ 0.62096757 |
| Dec 18, 2022 | $ 0.61820869 | $ 0.62166739 |
| Dec 17, 2022 | $ 0.61968849 | $ 0.62020457 |
| Dec 16, 2022 | $ 0.61422500 | $ 0.64685228 |
| Dec 15, 2022 | $ 0.64089021 | $ 0.65589878 |
| Dec 14, 2022 | $ 0.65589878 | $ 0.65589878 |
| Dec 13, 2022 | $ 0.65589878 | $ 1.4710038 |
| Dec 12, 2022 | $ 1.0427311 | $ 1.4115368 |
| Dec 11, 2022 | $ 0.80255941 | $ 1.4147598 |
| Dec 10, 2022 | $ 0.84924534 | $ 1.4071192 |
| Dec 09, 2022 | $ 1.1995937 | $ 1.4145492 |
| Dec 08, 2022 | $ 1.3975775 | $ 1.4148135 |
| Dec 07, 2022 | $ 1.3806347 | $ 1.4017709 |
| Dec 06, 2022 | $ 1.2997523 | $ 1.4022028 |
| Dec 05, 2022 | $ 1.1460132 | $ 1.4247676 |
| Dec 04, 2022 | $ 0.98379004 | $ 1.4042164 |
| Dec 03, 2022 | $ 1.0371714 | $ 1.4048494 |
| Dec 02, 2022 | $ 1.4013344 | $ 1.4015970 |
| Dec 01, 2022 | $ 0.62644508 | $ 1.4092362 |
| Nov 30, 2022 | $ 1.1727856 | $ 1.4121436 |
| Nov 29, 2022 | $ 0.90498210 | $ 1.3541432 |
| Nov 28, 2022 | $ 0.98474837 | $ 1.3334336 |
| Nov 27, 2022 | $ 0.90034169 | $ 1.3598484 |
| Nov 26, 2022 | $ 1.3283886 | $ 1.3635288 |
| Nov 25, 2022 | $ 1.2081453 | $ 1.3599207 |
| Nov 24, 2022 | $ 1.3599207 | $ 1.3757915 |
| Nov 23, 2022 | $ 1.3617818 | $ 1.3655655 |
| Nov 22, 2022 | $ 1.3279596 | $ 1.3290415 |
| Nov 21, 2022 | $ 1.2913210 | $ 1.3272293 |
| Nov 20, 2022 | $ 0.51213816 | $ 1.3703226 |
| Nov 19, 2022 | $ 0.98721720 | $ 1.3682291 |
| Nov 18, 2022 | $ 1.3681236 | $ 1.3691661 |
| Nov 17, 2022 | $ 0.60648825 | $ 1.3666684 |
| Nov 16, 2022 | $ 0.90020353 | $ 1.3553266 |
| Nov 15, 2022 | $ 0.55780710 | $ 0.56735656 |
| Nov 14, 2022 | $ 0.53707795 | $ 0.57507899 |
| Nov 13, 2022 | $ 0.56011232 | $ 0.67878141 |
| Nov 12, 2022 | $ 0.61533751 | $ 1.1531153 |
| Nov 11, 2022 | $ 0.87346383 | $ 1.4401544 |
| Nov 10, 2022 | $ 1.3567054 | $ 1.4671792 |
| Nov 09, 2022 | $ 1.2698624 | $ 1.5180444 |
| Nov 08, 2022 | $ 1.4963331 | $ 1.6918366 |
| Nov 07, 2022 | $ 1.5452063 | $ 1.7111231 |
| Nov 06, 2022 | $ 0.81081425 | $ 1.7514918 |
| Nov 05, 2022 | $ 1.7466894 | $ 1.7605600 |
| Nov 04, 2022 | $ 1.7146567 | $ 1.7385108 |
| Nov 03, 2022 | $ 1.4911448 | $ 1.6679826 |
| Nov 02, 2022 | $ 0.97406073 | $ 1.6939644 |
| Nov 01, 2022 | $ 1.6705949 | $ 1.6922638 |
| Oct 31, 2022 | $ 1.6272972 | $ 1.7046542 |
| Oct 30, 2022 | $ 0.79952492 | $ 1.7153036 |
| Oct 29, 2022 | $ 1.6502989 | $ 1.7167671 |
| Oct 28, 2022 | $ 1.5654210 | $ 1.6995457 |
| Oct 27, 2022 | $ 1.5111990 | $ 1.7112178 |
| Oct 26, 2022 | $ 0.80528497 | $ 1.5890059 |
| Oct 25, 2022 | $ 1.5890059 | $ 1.5892842 |
| Oct 24, 2022 | $ 1.5851290 | $ 1.5926867 |
| Oct 23, 2022 | $ 0.75538206 | $ 1.1046026 |
| Oct 22, 2022 | $ 1.1048209 | $ 1.1049510 |
| Oct 21, 2022 | $ 0.70764107 | $ 1.5030357 |
| Oct 20, 2022 | $ 1.0769152 | $ 1.2756885 |
| Oct 19, 2022 | $ 1.2646858 | $ 1.2701357 |
| Oct 18, 2022 | $ 0.69013944 | $ 1.5001509 |
| Oct 17, 2022 | $ 1.4903889 | $ 1.5046267 |
| Oct 16, 2022 | $ 1.4840967 | $ 1.5712524 |
| Oct 15, 2022 | $ 1.5636589 | $ 1.5757050 |
| Oct 14, 2022 | $ 1.5703234 | $ 1.5720522 |
| Oct 13, 2022 | $ 1.1742765 | $ 1.5563190 |
| Oct 12, 2022 | $ 1.5551441 | $ 1.5600940 |
| Oct 11, 2022 | $ 1.2095446 | $ 1.5212033 |
| Oct 10, 2022 | $ 1.2865599 | $ 1.5852719 |
| Oct 09, 2022 | $ 1.5790264 | $ 1.5863456 |
| Oct 08, 2022 | $ 0.78215567 | $ 1.5643459 |
| Oct 07, 2022 | $ 1.4416939 | $ 1.4479008 |
| Oct 06, 2022 | $ 0.95012551 | $ 1.1964221 |
| Oct 05, 2022 | $ 1.1831074 | $ 1.1920056 |
| Oct 04, 2022 | $ 0.91780068 | $ 1.6378153 |
| Oct 03, 2022 | $ 1.5907536 | $ 1.6085043 |
| Oct 02, 2022 | $ 1.5258421 | $ 1.5476722 |
| Oct 01, 2022 | $ 0.79691057 | $ 0.88043776 |
| Sep 30, 2022 | $ 0.80934201 | $ 1.5848128 |
| Sep 29, 2022 | $ 1.5576779 | $ 1.5597054 |
| Sep 28, 2022 | $ 0.91101181 | $ 1.0494963 |
| Sep 27, 2022 | $ 1.0434240 | $ 1.0960274 |
| Sep 26, 2022 | $ 0.89200431 | $ 1.4107477 |
| Sep 25, 2022 | $ 0.88494005 | $ 0.90636467 |
| Sep 24, 2022 | $ 0.89201150 | $ 0.92295858 |
| Sep 23, 2022 | $ 0.89654307 | $ 0.90524858 |
| Sep 22, 2022 | $ 0.89920890 | $ 0.90175897 |
| Sep 21, 2022 | $ 0.86637604 | $ 0.90560629 |
| Sep 20, 2022 | $ 0.87046060 | $ 0.93690490 |
| Sep 19, 2022 | $ 0.93115474 | $ 0.93506112 |
| Sep 18, 2022 | $ 0.89597089 | $ 0.92436128 |
| Sep 17, 2022 | $ 0.87153493 | $ 0.94457412 |
| Sep 16, 2022 | $ 0.93036319 | $ 0.93260759 |
| Sep 15, 2022 | $ 0.91316809 | $ 0.94617016 |
| Sep 14, 2022 | $ 0.94179026 | $ 0.99498195 |
| Sep 13, 2022 | $ 0.97347415 | $ 1.2361168 |
| Sep 12, 2022 | $ 1.2314772 | $ 1.5693660 |
| Sep 11, 2022 | $ 1.5624513 | $ 1.6472957 |
| Sep 10, 2022 | $ 1.6327821 | $ 1.6331245 |
| Sep 09, 2022 | $ 1.3387903 | $ 1.5385939 |
| Sep 08, 2022 | $ 1.4011834 | $ 1.5873985 |
| Sep 07, 2022 | $ 1.5795996 | $ 1.5891082 |
| Sep 06, 2022 | $ 1.3235386 | $ 1.3388101 |
| Sep 05, 2022 | $ 1.0143189 | $ 1.2357388 |
| Sep 04, 2022 | $ 1.1681118 | $ 1.5243612 |
| Sep 03, 2022 | $ 1.5108137 | $ 1.5112342 |
| Sep 02, 2022 | $ 1.0913554 | $ 1.6721515 |
| Sep 01, 2022 | $ 1.6485332 | $ 1.6512288 |
| Aug 31, 2022 | $ 1.6356636 | $ 1.6517726 |
| Aug 30, 2022 | $ 1.2692522 | $ 1.4419062 |
| Aug 28, 2022 | $ 1.0974219 | $ 1.5212449 |
| Aug 27, 2022 | $ 1.5019951 | $ 1.6399801 |
| Aug 26, 2022 | $ 1.5134224 | $ 1.5494803 |
| Aug 25, 2022 | $ 1.1762891 | $ 1.1865416 |
| Aug 24, 2022 | $ 1.0837252 | $ 1.2127393 |
| Aug 23, 2022 | $ 1.2071264 | $ 1.2838766 |
| Aug 22, 2022 | $ 1.2728620 | $ 1.6629569 |
| Aug 21, 2022 | $ 1.6626545 | $ 1.7314539 |
| Aug 20, 2022 | $ 1.7188041 | $ 1.7468285 |
| Aug 19, 2022 | $ 1.3474044 | $ 1.3565469 |
| Aug 18, 2022 | $ 1.2798234 | $ 1.3310768 |
| Aug 17, 2022 | $ 1.3151591 | $ 1.7565545 |
| Aug 16, 2022 | $ 1.5678751 | $ 1.7616757 |
| Aug 15, 2022 | $ 1.7527866 | $ 1.8315188 |
| Aug 14, 2022 | $ 1.4353064 | $ 1.7775651 |
| Aug 13, 2022 | $ 1.7578567 | $ 1.9706941 |
| Aug 12, 2022 | $ 1.9382310 | $ 1.9408951 |
| Aug 11, 2022 | $ 1.8781453 | $ 1.9771081 |
| Aug 10, 2022 | $ 1.9140079 | $ 1.9416287 |
| Aug 09, 2022 | $ 1.7396803 | $ 1.7572815 |
| Aug 07, 2022 | $ 1.7451424 | $ 1.7961065 |
| Aug 05, 2022 | $ 1.6412883 | $ 1.7456146 |
| Aug 04, 2022 | $ 1.6909549 | $ 1.7552373 |
| Aug 03, 2022 | $ 1.6449935 | $ 1.6857746 |
| Aug 02, 2022 | $ 1.3240177 | $ 1.7155229 |
| Aug 01, 2022 | $ 1.7050135 | $ 1.7856432 |
| Jul 31, 2022 | $ 1.4673519 | $ 1.7758366 |
| Jul 30, 2022 | $ 1.6790881 | $ 1.8413466 |
| Jul 29, 2022 | $ 1.7840423 | $ 1.8098501 |
| Jul 28, 2022 | $ 1.5446842 | $ 1.5448348 |
| Jul 27, 2022 | $ 1.2003215 | $ 1.7365914 |
| Jul 25, 2022 | $ 1.7404566 | $ 1.8155310 |
| Jul 24, 2022 | $ 1.1494010 | $ 1.5912272 |
| Jul 23, 2022 | $ 1.5581281 | $ 1.5734282 |
| Jul 22, 2022 | $ 1.1928475 | $ 1.8246382 |
| Jul 21, 2022 | $ 1.8954403 | $ 1.9805795 |
| Jun 17, 2022 | $ 0.99213238 | $ 1.0149133 |
| Jun 16, 2022 | $ 0.95852883 | $ 1.4057385 |
| Jun 15, 2022 | $ 1.3854659 | $ 1.6511109 |
| Jun 14, 2022 | $ 1.3448327 | $ 1.5046883 |
| Jun 13, 2022 | $ 1.4850558 | $ 2.2024006 |
| Jun 12, 2022 | $ 2.1596113 | $ 2.3144244 |
| Jun 11, 2022 | $ 2.2920859 | $ 2.3296449 |
| Jun 10, 2022 | $ 2.2166171 | $ 2.3202570 |
| Jun 09, 2022 | $ 1.6093236 | $ 1.6952177 |
| Jun 08, 2022 | $ 1.6639914 | $ 2.5242130 |
| Jun 07, 2022 | $ 2.5207358 | $ 2.5539507 |
| Jun 06, 2022 | $ 2.4714742 | $ 2.4876625 |
| Jun 05, 2022 | $ 2.1788949 | $ 2.4442994 |
| Jun 04, 2022 | $ 2.4442994 | $ 2.4512839 |
| Jun 03, 2022 | $ 2.4326950 | $ 2.5097998 |
| Jun 02, 2022 | $ 2.4925566 | $ 2.5099507 |
| Jun 01, 2022 | $ 2.4392914 | $ 2.6056723 |
| May 31, 2022 | $ 1.8797210 | $ 2.2627807 |
| May 30, 2022 | $ 2.2118981 | $ 2.4864508 |
| May 29, 2022 | $ 1.8667206 | $ 1.9745321 |
| May 28, 2022 | $ 1.9702107 | $ 2.2066376 |
| May 22, 2022 | $ 2.3760791 | $ 2.4601367 |
| May 21, 2022 | $ 2.3852773 | $ 2.4099328 |
| May 20, 2022 | $ 2.3449686 | $ 2.5140544 |
| May 19, 2022 | $ 2.4671367 | $ 2.4846710 |
| May 17, 2022 | $ 2.4480284 | $ 2.4647494 |
| May 16, 2022 | $ 2.3643215 | $ 2.5456839 |
| May 15, 2022 | $ 2.4172531 | $ 2.5549184 |
| May 14, 2022 | $ 1.9865549 | $ 2.3515571 |
| May 13, 2022 | $ 2.3086728 | $ 2.4566801 |
| May 12, 2022 | $ 2.2744997 | $ 2.4466618 |
| May 11, 2022 | $ 2.3540541 | $ 2.7750058 |
| May 10, 2022 | $ 2.5387250 | $ 2.6389900 |
| May 09, 2022 | $ 2.4479562 | $ 2.7590681 |
| May 08, 2022 | $ 2.6940777 | $ 2.7896876 |
| May 07, 2022 | $ 2.4853142 | $ 2.9179409 |
| May 06, 2022 | $ 2.8999804 | $ 2.9094938 |
| May 05, 2022 | $ 2.8156962 | $ 3.1411854 |
| May 03, 2022 | $ 2.7760382 | $ 2.9267380 |
| May 02, 2022 | $ 2.8849248 | $ 3.1225568 |
| May 01, 2022 | $ 2.9489412 | $ 3.0984050 |
| Apr 30, 2022 | $ 2.9733412 | $ 3.2585092 |
| Apr 29, 2022 | $ 2.9733412 | $ 3.2585092 |
| Apr 28, 2022 | $ 3.2585092 | $ 3.3048534 |
| Apr 27, 2022 | $ 3.2034754 | $ 3.2122037 |
| Apr 26, 2022 | $ 3.0648164 | $ 3.3302623 |
| Apr 24, 2022 | $ 3.1933690 | $ 3.2976252 |
| Apr 23, 2022 | $ 3.2574265 | $ 3.2790015 |
| Apr 21, 2022 | $ 3.3162636 | $ 3.5206622 |
| Apr 20, 2022 | $ 3.3917537 | $ 3.4772405 |
| Apr 19, 2022 | $ 3.3922546 | $ 3.4161411 |
| Apr 18, 2022 | $ 3.3605810 | $ 3.4536201 |
| Apr 17, 2022 | $ 3.2664790 | $ 3.4764493 |
| Apr 16, 2022 | $ 3.4483565 | $ 3.5476700 |
| Apr 10, 2022 | $ 3.4493222 | $ 3.8058022 |
| Apr 09, 2022 | $ 3.4208922 | $ 3.5804914 |
| Apr 08, 2022 | $ 3.4769189 | $ 3.5917661 |
| Apr 07, 2022 | $ 3.3625163 | $ 4.0862853 |
| Apr 06, 2022 | $ 3.5153532 | $ 3.7331194 |
| Apr 05, 2022 | $ 3.7331194 | $ 3.9562152 |
| Apr 04, 2022 | $ 3.7080829 | $ 3.7392128 |
| Apr 03, 2022 | $ 3.6313807 | $ 3.8557304 |
| Apr 02, 2022 | $ 3.8343747 | $ 3.9036401 |
| Apr 01, 2022 | $ 3.6994266 | $ 3.6994266 |
| Mar 31, 2022 | $ 3.5431976 | $ 4.0207326 |
| Mar 30, 2022 | $ 3.9078326 | $ 4.0370911 |
| Mar 29, 2022 | $ 3.7989658 | $ 4.3424126 |
| Mar 28, 2022 | $ 4.2107425 | $ 4.2698893 |
| Mar 27, 2022 | $ 3.8172865 | $ 3.8226838 |
| Mar 26, 2022 | $ 3.6338569 | $ 3.7210695 |
| Mar 25, 2022 | $ 3.6680161 | $ 3.8002495 |
| Mar 24, 2022 | $ 3.7217391 | $ 3.8781401 |
| Mar 23, 2022 | $ 3.7540256 | $ 3.8720879 |
| Mar 22, 2022 | $ 3.8305672 | $ 4.0630650 |
| Mar 21, 2022 | $ 3.6865255 | $ 3.7680915 |
| Mar 20, 2022 | $ 3.7111041 | $ 3.8613034 |
| Mar 19, 2022 | $ 3.8523423 | $ 3.9138572 |
| Mar 18, 2022 | $ 3.8066199 | $ 3.8144557 |
| Mar 17, 2022 | $ 3.7822776 | $ 3.8256966 |
| Mar 16, 2022 | $ 3.8069741 | $ 3.8753579 |
| Mar 15, 2022 | $ 3.7142482 | $ 3.7478669 |
| Mar 14, 2022 | $ 3.7138572 | $ 3.7816488 |
| Mar 13, 2022 | $ 3.6512006 | $ 3.8170644 |
| Mar 12, 2022 | $ 3.7019060 | $ 3.7599138 |
| Mar 11, 2022 | $ 3.4604019 | $ 3.7407842 |
| Mar 10, 2022 | $ 3.5155616 | $ 3.8156558 |
| Mar 09, 2022 | $ 3.8033123 | $ 4.0446319 |
| Mar 08, 2022 | $ 3.8661213 | $ 3.9226547 |
| Mar 07, 2022 | $ 3.8974830 | $ 3.9863260 |
| Mar 06, 2022 | $ 3.9282214 | $ 4.0454206 |
| Mar 05, 2022 | $ 4.0190258 | $ 4.0930547 |
| Mar 04, 2022 | $ 3.9632298 | $ 4.2955319 |
| Mar 03, 2022 | $ 4.2922078 | $ 4.3833384 |
| Mar 02, 2022 | $ 4.3335759 | $ 4.4545759 |
| Mar 01, 2022 | $ 4.3248721 | $ 4.5703107 |
| Feb 28, 2022 | $ 4.2993590 | $ 4.3472390 |
| Feb 27, 2022 | $ 3.9558493 | $ 4.1640876 |
| Feb 26, 2022 | $ 4.0752914 | $ 4.3483797 |
| Feb 25, 2022 | $ 4.2255052 | $ 4.2491819 |
| Feb 24, 2022 | $ 3.9768029 | $ 5.2618220 |
| Feb 23, 2022 | $ 5.2429075 | $ 5.6247483 |
| Feb 21, 2022 | $ 5.2429075 | $ 5.5483068 |
| Feb 20, 2022 | $ 5.3762295 | $ 5.6636180 |
| Feb 19, 2022 | $ 5.3728810 | $ 5.4075081 |
| Feb 18, 2022 | $ 4.5768918 | $ 5.3733438 |
| Feb 17, 2022 | $ 4.5695850 | $ 5.3402394 |
| Feb 16, 2022 | $ 4.8143588 | $ 5.4924370 |
| Feb 15, 2022 | $ 5.1186120 | $ 5.4682810 |
| Feb 14, 2022 | $ 4.9627040 | $ 5.1385222 |
| Feb 13, 2022 | $ 4.8975594 | $ 5.6239017 |
| Feb 12, 2022 | $ 5.6216341 | $ 6.0049805 |
| Feb 11, 2022 | $ 5.5943595 | $ 6.2293858 |
| Feb 10, 2022 | $ 6.1657536 | $ 6.3811644 |
| Feb 09, 2022 | $ 5.9497676 | $ 8.2677614 |
| Feb 08, 2022 | $ 6.3773843 | $ 6.5272372 |
| Feb 07, 2022 | $ 6.3911733 | $ 6.5151187 |
| Feb 06, 2022 | $ 6.0415617 | $ 6.3429269 |
| Feb 05, 2022 | $ 6.1787959 | $ 6.4576832 |
| Feb 04, 2022 | $ 5.8245598 | $ 6.2158357 |
| Feb 03, 2022 | $ 5.7419716 | $ 6.3554531 |
| Feb 02, 2022 | $ 5.6667304 | $ 6.5426403 |
| Feb 01, 2022 | $ 6.5225108 | $ 7.2796427 |
| Jan 31, 2022 | $ 6.9508362 | $ 7.1888396 |
| Jan 30, 2022 | $ 6.8737664 | $ 7.3323286 |
| Jan 29, 2022 | $ 7.3305417 | $ 7.5038244 |
| Jan 28, 2022 | $ 7.1625024 | $ 7.3845680 |
| Jan 27, 2022 | $ 7.3269993 | $ 7.4071130 |
| Jan 26, 2022 | $ 7.1034968 | $ 7.5838100 |
| Jan 25, 2022 | $ 6.6807478 | $ 7.4965925 |
| Jan 24, 2022 | $ 6.8178773 | $ 7.4139664 |
| Jan 23, 2022 | $ 7.3794006 | $ 7.6839955 |
| Jan 22, 2022 | $ 6.7126846 | $ 7.4806861 |
| Jan 21, 2022 | $ 7.3277672 | $ 9.5971849 |
| Jan 20, 2022 | $ 9.5278716 | $ 10.682631 |
| Jan 19, 2022 | $ 9.4813568 | $ 9.6153051 |
| Jan 18, 2022 | $ 9.5150269 | $ 9.9413406 |
| Jan 17, 2022 | $ 9.7073168 | $ 10.220862 |
| Jan 16, 2022 | $ 10.047491 | $ 10.438349 |
| Jan 15, 2022 | $ 10.320975 | $ 10.715965 |
| Jan 14, 2022 | $ 9.9860368 | $ 10.065611 |
| Jan 13, 2022 | $ 9.2665217 | $ 11.609399 |
| Jan 12, 2022 | $ 10.531238 | $ 11.616579 |
| Jan 11, 2022 | $ 10.355673 | $ 10.914120 |
| Jan 10, 2022 | $ 9.8776816 | $ 10.564152 |
| Jan 09, 2022 | $ 10.413505 | $ 10.661527 |
| Jan 08, 2022 | $ 9.0881554 | $ 10.426043 |
| Jan 07, 2022 | $ 10.315188 | $ 11.010988 |
| Jan 06, 2022 | $ 11.002112 | $ 11.167595 |
| Jan 05, 2022 | $ 10.796003 | $ 11.724635 |
| Jan 04, 2022 | $ 11.075189 | $ 11.588516 |
| Jan 03, 2022 | $ 11.294489 | $ 11.888538 |
| Jan 02, 2022 | $ 11.877210 | $ 12.471272 |
| Jan 01, 2022 | $ 11.305227 | $ 11.933607 |
| Dec 31, 2021 | $ 11.641853 | $ 12.012007 |
| Dec 30, 2021 | $ 11.612231 | $ 12.726593 |
| Dec 29, 2021 | $ 11.992992 | $ 13.243997 |
| Dec 28, 2021 | $ 12.333254 | $ 14.443910 |
| Dec 27, 2021 | $ 13.866944 | $ 14.099328 |
| Dec 26, 2021 | $ 13.128492 | $ 13.391988 |
| Dec 25, 2021 | $ 12.468106 | $ 13.326937 |
| Dec 24, 2021 | $ 13.079972 | $ 13.612970 |
| Dec 23, 2021 | $ 13.478992 | $ 13.652226 |
| Dec 22, 2021 | $ 12.836139 | $ 15.095852 |
| Dec 21, 2021 | $ 15.075389 | $ 15.326624 |
| Dec 20, 2021 | $ 14.747283 | $ 15.032801 |
| Dec 19, 2021 | $ 14.783833 | $ 15.705856 |
| Dec 18, 2021 | $ 15.231537 | $ 15.485848 |
| Dec 17, 2021 | $ 15.155392 | $ 15.354573 |
| Dec 16, 2021 | $ 14.270942 | $ 14.747308 |
| Dec 15, 2021 | $ 14.518784 | $ 14.681219 |
| Dec 14, 2021 | $ 13.821502 | $ 13.823326 |
| Dec 13, 2021 | $ 12.762926 | $ 14.561108 |
| Dec 12, 2021 | $ 13.449632 | $ 15.199648 |
| Dec 11, 2021 | $ 13.611204 | $ 15.251799 |
| Dec 10, 2021 | $ 13.525841 | $ 15.559864 |
| Dec 09, 2021 | $ 15.070355 | $ 17.077292 |
| Dec 08, 2021 | $ 16.977799 | $ 17.074334 |
| Dec 07, 2021 | $ 15.270729 | $ 15.900439 |
| Dec 06, 2021 | $ 15.605280 | $ 15.812038 |
| Dec 05, 2021 | $ 13.883966 | $ 257.57238 |
| Dec 04, 2021 | $ 12.982413 | $ 16.507850 |
| Dec 03, 2021 | $ 16.488897 | $ 17.277876 |
| Dec 02, 2021 | $ 15.830634 | $ 16.351751 |
| Dec 01, 2021 | $ 16.180583 | $ 17.231612 |
| Nov 30, 2021 | $ 16.511673 | $ 17.293163 |
| Nov 29, 2021 | $ 17.051331 | $ 17.719975 |
| Nov 28, 2021 | $ 17.396339 | $ 18.565675 |
| Nov 27, 2021 | $ 18.106732 | $ 19.539373 |
| Nov 26, 2021 | $ 17.403223 | $ 19.846707 |
| Nov 25, 2021 | $ 19.315403 | $ 19.480237 |
| Nov 24, 2021 | $ 17.914903 | $ 18.827103 |
| Nov 23, 2021 | $ 18.674522 | $ 19.043968 |
| Nov 22, 2021 | $ 17.579945 | $ 18.257019 |
| Nov 21, 2021 | $ 17.078204 | $ 17.970373 |
| Nov 20, 2021 | $ 17.679700 | $ 18.327337 |
| Nov 19, 2021 | $ 17.126456 | $ 17.447053 |
| Nov 18, 2021 | $ 14.275316 | $ 16.445431 |
| Nov 17, 2021 | $ 15.666569 | $ 16.467390 |
| Nov 16, 2021 | $ 16.339472 | $ 17.217214 |
| Nov 15, 2021 | $ 15.472339 | $ 15.748643 |
| Nov 14, 2021 | $ 14.504608 | $ 16.132474 |
| Nov 13, 2021 | $ 15.797384 | $ 15.936025 |
| Nov 12, 2021 | $ 14.776612 | $ 15.142883 |
| Nov 11, 2021 | $ 14.186141 | $ 15.114717 |
| Nov 10, 2021 | $ 14.375672 | $ 14.759275 |
| Nov 09, 2021 | $ 13.901772 | $ 15.389409 |
| Nov 08, 2021 | $ 15.135305 | $ 15.578225 |
| Nov 07, 2021 | $ 15.451097 | $ 16.908724 |
| Nov 06, 2021 | $ 14.807036 | $ 15.662142 |
| Nov 05, 2021 | $ 14.130959 | $ 20.279910 |
| Nov 04, 2021 | $ 19.939210 | $ 20.745745 |
| Nov 03, 2021 | $ 20.728017 | $ 20.916317 |
| Nov 02, 2021 | $ 19.354040 | $ 20.563119 |
| Nov 01, 2021 | $ 20.532992 | $ 21.236579 |
| Oct 31, 2021 | $ 20.805886 | $ 21.201323 |
| Oct 30, 2021 | $ 20.872948 | $ 24.077394 |
| Oct 29, 2021 | $ 21.113891 | $ 22.351250 |
| Oct 28, 2021 | $ 20.530647 | $ 21.626809 |
| Oct 27, 2021 | $ 20.612875 | $ 22.886263 |
| Oct 26, 2021 | $ 22.119881 | $ 22.585118 |
| Oct 24, 2021 | $ 10.281344 | $ 10.558071 |
| Oct 23, 2021 | $ 8.8037193 | $ 8.9121737 |
| Oct 22, 2021 | $ 7.7107976 | $ 7.8677004 |
| Oct 21, 2021 | $ 7.1799908 | $ 8.9145470 |
| Oct 20, 2021 | $ 8.7291903 | $ 9.4500849 |
| Oct 19, 2021 | $ 8.8197788 | $ 9.6569100 |
| Oct 18, 2021 | $ 9.1977390 | $ 9.6517550 |
| Oct 17, 2021 | $ 9.1842960 | $ 9.2569124 |
| Oct 16, 2021 | $ 9.0791407 | $ 10.324190 |
| Oct 15, 2021 | $ 10.284954 | $ 10.443935 |
| Oct 14, 2021 | $ 9.9134017 | $ 10.758996 |
| Oct 13, 2021 | $ 10.660412 | $ 10.802349 |
| Oct 12, 2021 | $ 9.3996938 | $ 10.098408 |
| Oct 11, 2021 | $ 9.6383120 | $ 9.8134574 |
| Oct 10, 2021 | $ 9.2767065 | $ 10.330224 |
| Oct 09, 2021 | $ 10.279122 | $ 10.591834 |
| Oct 08, 2021 | $ 10.480235 | $ 11.235805 |
| Oct 07, 2021 | $ 11.159943 | $ 11.675426 |
| Oct 06, 2021 | $ 11.287083 | $ 11.555308 |
| Oct 05, 2021 | $ 11.555308 | $ 11.830302 |
| Oct 04, 2021 | $ 10.252892 | $ 10.927405 |
| Oct 03, 2021 | $ 10.924673 | $ 11.483646 |
| Oct 02, 2021 | $ 10.912836 | $ 11.223836 |
| Oct 01, 2021 | $ 10.076176 | $ 10.353592 |
| Sep 30, 2021 | $ 9.7096402 | $ 9.7551496 |
| Sep 29, 2021 | $ 9.1612134 | $ 10.294848 |
| Sep 28, 2021 | $ 7.5119742 | $ 10.061416 |
| Sep 27, 2021 | $ 9.0601204 | $ 9.8692406 |
| Sep 26, 2021 | $ 8.8494226 | $ 9.8388786 |
| Sep 25, 2021 | $ 9.2486327 | $ 10.990619 |
| Sep 24, 2021 | $ 9.3195467 | $ 9.5182934 |
| Sep 23, 2021 | $ 9.4733485 | $ 10.523439 |
| Sep 22, 2021 | $ 9.9585936 | $ 10.321871 |
| Sep 21, 2021 | $ 9.2166808 | $ 10.743381 |
| Sep 20, 2021 | $ 10.131538 | $ 12.984588 |
| Sep 19, 2021 | $ 12.712996 | $ 13.433979 |
| Sep 18, 2021 | $ 12.203638 | $ 12.920379 |
| Sep 17, 2021 | $ 10.155093 | $ 14.624855 |
| Sep 16, 2021 | $ 14.618277 | $ 14.625683 |
| Sep 15, 2021 | $ 13.223691 | $ 14.721455 |
| Sep 14, 2021 | $ 12.775826 | $ 13.843404 |
| Sep 13, 2021 | $ 11.505046 | $ 17.125411 |
| Sep 12, 2021 | $ 12.923848 | $ 16.965806 |
| Sep 11, 2021 | $ 12.799637 | $ 13.668386 |
| Sep 10, 2021 | $ 12.748512 | $ 20.262075 |
| Sep 09, 2021 | $ 13.677181 | $ 15.225492 |
| Sep 08, 2021 | $ 13.910892 | $ 16.038124 |
| Sep 07, 2021 | $ 14.671711 | $ 18.002627 |
| Sep 06, 2021 | $ 15.445159 | $ 34.397908 |
| Sep 05, 2021 | $ 18.482346 | $ 22.796482 |
| Sep 04, 2021 | $ 17.336802 | $ 19.220934 |
| Sep 03, 2021 | $ 16.921014 | $ 19.149687 |
| Sep 02, 2021 | $ 18.008763 | $ 20.391396 |
| Sep 01, 2021 | $ 20.230683 | $ 20.388227 |
| Aug 31, 2021 | $ 19.906465 | $ 20.303818 |
| Aug 30, 2021 | $ 17.141643 | $ 19.920393 |
| Aug 29, 2021 | $ 19.713361 | $ 21.557225 |
| Aug 27, 2021 | $ 19.194897 | $ 21.466782 |
| Aug 26, 2021 | $ 17.747264 | $ 20.419299 |
| Aug 25, 2021 | $ 19.453132 | $ 21.494586 |
| Aug 24, 2021 | $ 19.705896 | $ 25.617723 |
| Aug 23, 2021 | $ 21.237796 | $ 22.821139 |
| Aug 22, 2021 | $ 20.164538 | $ 21.328513 |
| Aug 21, 2021 | $ 20.744985 | $ 22.610311 |
| Aug 20, 2021 | $ 20.847768 | $ 22.972327 |
| Aug 19, 2021 | $ 21.221813 | $ 22.044786 |
| Aug 18, 2021 | $ 19.151113 | $ 20.698979 |
| Aug 17, 2021 | $ 20.101891 | $ 22.287058 |
| Aug 16, 2021 | $ 21.459123 | $ 24.382657 |
| Aug 15, 2021 | $ 22.566120 | $ 22.820710 |
| Aug 14, 2021 | $ 22.591758 | $ 24.320494 |
| Aug 13, 2021 | $ 23.163331 | $ 24.176779 |
| Aug 12, 2021 | $ 20.655610 | $ 21.436979 |
| Aug 11, 2021 | $ 20.628434 | $ 21.877363 |
| Aug 10, 2021 | $ 20.656894 | $ 21.391059 |
| Aug 09, 2021 | $ 20.641169 | $ 21.091946 |
| Aug 08, 2021 | $ 19.876209 | $ 21.135711 |
| Aug 07, 2021 | $ 20.715064 | $ 20.788240 |
| Aug 06, 2021 | $ 18.238556 | $ 18.303672 |
| Aug 05, 2021 | $ 17.457602 | $ 19.129038 |
| Aug 04, 2021 | $ 18.366964 | $ 18.371274 |
| Aug 03, 2021 | $ 16.563564 | $ 16.830315 |
| Aug 02, 2021 | $ 16.343142 | $ 16.906437 |
| Aug 01, 2021 | $ 15.913849 | $ 17.845724 |
| Jul 31, 2021 | $ 16.196303 | $ 17.218074 |
| Jul 30, 2021 | $ 16.983564 | $ 17.179802 |
| Jul 29, 2021 | $ 16.837351 | $ 17.210875 |
| Jul 28, 2021 | $ 17.244734 | $ 17.398523 |
| Jul 27, 2021 | $ 15.813633 | $ 15.851082 |
| Jul 26, 2021 | $ 15.648401 | $ 17.523421 |
| Jul 25, 2021 | $ 15.555260 | $ 15.747685 |
| Jul 24, 2021 | $ 14.998052 | $ 15.869598 |
| Jul 23, 2021 | $ 13.982187 | $ 14.412586 |
| Jul 22, 2021 | $ 13.901561 | $ 14.472808 |
| Jul 21, 2021 | $ 13.100895 | $ 13.841646 |
| Jul 20, 2021 | $ 12.001668 | $ 13.093191 |
| Jul 19, 2021 | $ 12.817899 | $ 14.762323 |
| Jul 18, 2021 | $ 14.711810 | $ 15.190845 |
| Jul 17, 2021 | $ 14.471371 | $ 15.666227 |
| Jul 16, 2021 | $ 14.170433 | $ 15.863930 |
| Jul 15, 2021 | $ 14.664129 | $ 19.844194 |
| Jul 14, 2021 | $ 17.275078 | $ 18.868849 |
| Jul 13, 2021 | $ 17.779665 | $ 18.398672 |
| Jul 12, 2021 | $ 17.821607 | $ 19.511606 |
| Jul 11, 2021 | $ 18.808037 | $ 19.548284 |
| Jul 10, 2021 | $ 17.988596 | $ 20.475728 |
| Jul 09, 2021 | $ 19.092472 | $ 19.648964 |
| Jul 08, 2021 | $ 18.870574 | $ 19.969811 |
| Jul 07, 2021 | $ 19.480825 | $ 20.724410 |
| Jul 06, 2021 | $ 18.388115 | $ 18.847752 |
| Jul 05, 2021 | $ 17.666528 | $ 18.146009 |
| Jul 04, 2021 | $ 17.152544 | $ 17.859775 |
| Jul 03, 2021 | $ 17.141192 | $ 17.522503 |
| Jul 02, 2021 | $ 16.396090 | $ 17.938119 |
| Jul 01, 2021 | $ 17.231814 | $ 18.115911 |
| Jun 30, 2021 | $ 18.110843 | $ 19.104371 |
| Jun 29, 2021 | $ 18.134063 | $ 18.732283 |
| Jun 28, 2021 | $ 16.891220 | $ 17.083744 |
| Jun 27, 2021 | $ 16.035198 | $ 16.159771 |
| Jun 26, 2021 | $ 15.490865 | $ 15.626101 |
| Jun 25, 2021 | $ 15.101558 | $ 17.171429 |
| Jun 24, 2021 | $ 16.488342 | $ 18.048537 |
| Jun 23, 2021 | $ 17.507401 | $ 19.422436 |
| Jun 22, 2021 | $ 16.484323 | $ 18.978305 |
| Jun 21, 2021 | $ 17.649408 | $ 24.529970 |
| Jun 20, 2021 | $ 24.394684 | $ 25.122423 |
| Jun 19, 2021 | $ 24.694162 | $ 26.748800 |
| Jun 18, 2021 | $ 24.883096 | $ 28.236272 |
| Jun 17, 2021 | $ 27.145224 | $ 28.670113 |
| Jun 16, 2021 | $ 26.832627 | $ 27.478788 |
| Jun 15, 2021 | $ 26.452561 | $ 27.467094 |
| Jun 14, 2021 | $ 26.117578 | $ 27.245691 |
| Jun 13, 2021 | $ 25.569591 | $ 26.104045 |
| Jun 12, 2021 | $ 23.383451 | $ 24.223027 |
| Jun 11, 2021 | $ 22.327490 | $ 28.454007 |
| Jun 10, 2021 | $ 27.909308 | $ 30.689418 |
| Jun 09, 2021 | $ 29.083541 | $ 31.384529 |
| Jun 08, 2021 | $ 29.538946 | $ 35.060310 |
| Jun 07, 2021 | $ 34.099628 | $ 41.758841 |
| Jun 06, 2021 | $ 40.047164 | $ 40.757757 |
| Jun 05, 2021 | $ 38.577698 | $ 46.273892 |
| Jun 04, 2021 | $ 42.245419 | $ 42.668365 |
| Jun 03, 2021 | $ 42.242056 | $ 43.345731 |
| Jun 02, 2021 | $ 40.703705 | $ 43.849802 |
| Jun 01, 2021 | $ 37.159808 | $ 38.852042 |
| May 31, 2021 | $ 35.550948 | $ 36.398719 |
| May 30, 2021 | $ 33.450884 | $ 33.467284 |
| May 29, 2021 | $ 26.501323 | $ 34.221516 |
| May 28, 2021 | $ 31.400939 | $ 34.831854 |
| May 27, 2021 | $ 34.235872 | $ 35.681260 |
| May 26, 2021 | $ 34.355026 | $ 41.686719 |
| May 25, 2021 | $ 37.139627 | $ 37.934232 |
| May 24, 2021 | $ 34.595179 | $ 38.171471 |
| May 23, 2021 | $ 28.721432 | $ 34.860198 |
| May 22, 2021 | $ 33.304384 | $ 38.799439 |
| May 21, 2021 | $ 34.662559 | $ 51.324342 |
| May 20, 2021 | $ 46.732290 | $ 49.400487 |
| May 19, 2021 | $ 37.400604 | $ 72.742992 |
| May 18, 2021 | $ 71.756088 | $ 81.289013 |
| May 17, 2021 | $ 64.153709 | $ 71.145159 |
| May 16, 2021 | $ 70.868433 | $ 72.881173 |
| May 15, 2021 | $ 63.813739 | $ 69.822080 |
| May 14, 2021 | $ 64.851889 | $ 66.578723 |
| May 13, 2021 | $ 52.676877 | $ 60.301349 |
| May 12, 2021 | $ 54.451640 | $ 65.814980 |
| May 11, 2021 | $ 63.912889 | $ 64.899719 |
| May 10, 2021 | $ 61.085893 | $ 70.215531 |
| May 09, 2021 | $ 67.974867 | $ 68.914210 |
| May 08, 2021 | $ 66.500289 | $ 67.317636 |
| May 07, 2021 | $ 61.132901 | $ 63.831433 |
| May 06, 2021 | $ 62.011420 | $ 65.742085 |
| May 05, 2021 | $ 63.411109 | $ 67.514279 |
| May 04, 2021 | $ 63.118790 | $ 71.947043 |
| May 03, 2021 | $ 70.858455 | $ 76.820321 |
| May 02, 2021 | $ 75.918422 | $ 76.783772 |
| May 01, 2021 | $ 71.209330 | $ 79.898201 |
| Apr 30, 2021 | $ 75.715312 | $ 76.340918 |
| Apr 29, 2021 | $ 73.441867 | $ 75.975501 |
| Apr 28, 2021 | $ 70.327413 | $ 82.097592 |
| Apr 27, 2021 | $ 79.067295 | $ 80.832202 |
| Apr 26, 2021 | $ 74.095355 | $ 89.869564 |
| Apr 25, 2021 | $ 63.089605 | $ 73.443804 |
| Apr 24, 2021 | $ 67.480948 | $ 67.941496 |
| Apr 23, 2021 | $ 65.526069 | $ 67.286192 |
| Apr 22, 2021 | $ 58.411239 | $ 65.041806 |
| Apr 21, 2021 | $ 62.842966 | $ 67.645974 |
| Apr 20, 2021 | $ 62.804785 | $ 74.334237 |
| Apr 19, 2021 | $ 66.036803 | $ 76.223681 |
| Apr 18, 2021 | $ 69.853282 | $ 73.762567 |
| Apr 17, 2021 | $ 73.198153 | $ 97.457737 |
| Apr 16, 2021 | $ 79.570501 | $ 79.642904 |
| Apr 15, 2021 | $ 62.273802 | $ 64.824267 |
| Apr 14, 2021 | $ 61.878963 | $ 69.028421 |
| Apr 13, 2021 | $ 68.786631 | $ 71.431967 |
| Apr 12, 2021 | $ 71.203401 | $ 79.539604 |
| Apr 11, 2021 | $ 74.083543 | $ 74.622814 |
| Apr 10, 2021 | $ 65.016877 | $ 67.978288 |
| Apr 09, 2021 | $ 64.866906 | $ 65.210416 |
| Apr 08, 2021 | $ 63.182804 | $ 68.462157 |
| Apr 07, 2021 | $ 56.309906 | $ 66.820253 |
| Apr 06, 2021 | $ 61.446547 | $ 69.717707 |
| Apr 05, 2021 | $ 60.250745 | $ 66.657500 |
| Apr 04, 2021 | $ 66.625459 | $ 68.758783 |
| Apr 03, 2021 | $ 58.963843 | $ 75.553380 |
| Apr 02, 2021 | $ 72.962916 | $ 309.17197 |
| Apr 01, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 31, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 30, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 29, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 28, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 27, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 26, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 25, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 24, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 23, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 22, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 21, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 20, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 19, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 18, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 17, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 16, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 15, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 14, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 13, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 12, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 11, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 10, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 09, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 08, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 07, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 06, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 05, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 04, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 03, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 02, 2021 | $ 309.17197 | $ 309.17197 |
| Mar 01, 2021 | $ 309.17197 | $ 309.17197 |
| Feb 28, 2021 | $ 309.17197 | $ 309.17197 |
| Feb 27, 2021 | $ 309.17197 | $ 309.17197 |
| Feb 26, 2021 | $ 309.17197 | $ 309.17197 |
| Feb 25, 2021 | $ 309.17197 | $ 309.17197 |
| Feb 24, 2021 | $ 309.17197 | $ 309.17197 |
| Feb 23, 2021 | $ 309.17197 | $ 309.17197 |
| Feb 22, 2021 | $ 309.17197 | $ 309.17197 |
| Feb 21, 2021 | $ 309.17197 | $ 309.17197 |
| Feb 20, 2021 | $ 309.17197 | $ 309.17197 |
| Feb 19, 2021 | $ 309.17197 | $ 310.25726 |
| Feb 18, 2021 | $ 308.35620 | $ 316.32206 |
| Feb 17, 2021 | $ 267.89371 | $ 326.05917 |
| Feb 16, 2021 | $ 243.06091 | $ 363.20450 |
We will update this as soon as possible. If you like to help, you can contact us.
