BTC/USD
$ 9,367  0.94%
BTC/EUR
€ 8,312  0.44%
BTC/CNY
¥ 63,854  -0.89%
BTC/GBP
£ 7,373  0.41%
BTC/RUB
₽ 574,325  0.44%
BTC volume
$ 10.04B
Altcoin volume
$ 18.97B
Crypto market cap
$ 284.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

actinium

ACM

$ 0.01264489 +4.02 % $ 0.01469338 $ 0.01181173 $ 968 5,223,738 $ 66,054
Actinium

actinium ACM

Last price
$ 0.01264489
%
+4.02 %
24 high
$ 0.01469338
24 low
$ 0.01181173
24 volume
# Coins
5.22M
Market cap
$ 66.05K
actinium ACM historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.01215642 $ 0.01579832 $ 0.01205865 $ 860
$ Jun 18, 2019 $ 0.01345704 $ 0.01468982 $ 0.01137499 $ 665
$ Jun 17, 2019 $ 0.01354626 $ 0.01534855 $ 0.01191367 $ 787
$ Jun 16, 2019 $ 0.01357304 $ 0.01585951 $ 0.01356391 $ 906
$ Jun 15, 2019 $ 0.01585557 $ 0.01873259 $ 0.01572034 $ 452
$ Jun 14, 2019 $ 0.01870572 $ 0.01877129 $ 0.01420233 $ 735
$ Jun 13, 2019 $ 0.01762813 $ 0.01821845 $ 0.01493272 $ 874
$ Jun 12, 2019 $ 0.01821823 $ 0.01892657 $ 0.01587632 $ 322
$ Jun 11, 2019 $ 0.01806628 $ 0.01922980 $ 0.01514142 $ 1,895
$ Jun 10, 2019 $ 0.01916923 $ 0.01917413 $ 0.01531131 $ 513
$ Jun 09, 2019 $ 0.01807099 $ 0.02542273 $ 0.01445851 $ 3,207
$ Jun 08, 2019 $ 0.01716984 $ 0.01868719 $ 0.01250724 $ 1,102
$ Jun 07, 2019 $ 0.01490806 $ 0.01508705 $ 0.01177535 $ 1,474
$ Jun 06, 2019 $ 0.01264964 $ 0.01332271 $ 0.01206750 $ 374
$ Jun 05, 2019 $ 0.01209175 $ 0.01345450 $ 0.01181077 $ 1,337
$ Jun 04, 2019 $ 0.01189705 $ 0.01366595 $ 0.01129481 $ 759
$ Jun 03, 2019 $ 0.01366595 $ 0.01421518 $ 0.01133864 $ 1,228
$ Jun 02, 2019 $ 0.01206934 $ 0.01444996 $ 0.01130723 $ 2,249
$ Jun 01, 2019 $ 0.01430077 $ 0.01486047 $ 0.01337700 $ 249
$ May 31, 2019 $ 0.01344715 $ 0.01629515 $ 0.01318090 $ 1,496
$ May 30, 2019 $ 0.01574108 $ 0.01647741 $ 0.01395838 $ 520
$ May 29, 2019 $ 0.01569152 $ 0.01691017 $ 0.01347501 $ 2,979
$ May 28, 2019 $ 0.01688224 $ 0.01727244 $ 0.01457725 $ 1,545
$ May 27, 2019 $ 0.01608590 $ 0.01764793 $ 0.01580503 $ 1,036
$ May 26, 2019 $ 0.01588326 $ 0.01725705 $ 0.01540297 $ 843
$ May 25, 2019 $ 0.01570694 $ 0.01856347 $ 0.01523263 $ 667
$ May 24, 2019 $ 0.01720193 $ 0.02105982 $ 0.01551256 $ 1,312
$ May 23, 2019 $ 0.01557085 $ 0.01902698 $ 0.01515798 $ 1,915
$ May 22, 2019 $ 0.01527713 $ 0.01811211 $ 0.01527713 $ 1,014
$ May 21, 2019 $ 0.01575167 $ 0.01884327 $ 0.01435803 $ 1,099
$ May 20, 2019 $ 0.01767078 $ 0.01992608 $ 0.01539694 $ 1,168

We will update this as soon as possible. If you like to help, you can contact us.