Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Actinium |
ACM |
$ 0.006007 | -7.27 % | $ 0.006632 |
Date | Close | 24 high |
---|---|---|
Jan 22, 2021 | $ 0.00589786 | $ 0.00678260 |
Jan 21, 2021 | $ 0.00678260 | $ 0.00769384 |
Jan 20, 2021 | $ 0.00745315 | $ 0.00805249 |
Jan 19, 2021 | $ 0.00719401 | $ 0.00794583 |
Jan 18, 2021 | $ 0.00769415 | $ 0.00785049 |
Jan 17, 2021 | $ 0.00752433 | $ 0.00798589 |
Jan 16, 2021 | $ 0.00756814 | $ 0.00887733 |
Jan 15, 2021 | $ 0.00884035 | $ 0.00946863 |
Jan 14, 2021 | $ 0.00862461 | $ 0.01041890 |
Jan 13, 2021 | $ 0.00784756 | $ 0.00873504 |
Jan 12, 2021 | $ 0.00817400 | $ 0.00902377 |
Jan 11, 2021 | $ 0.00745872 | $ 0.00778262 |
Jan 10, 2021 | $ 0.00726416 | $ 0.00821652 |
Jan 09, 2021 | $ 0.00764519 | $ 0.00782683 |
Jan 08, 2021 | $ 0.00771613 | $ 0.00808561 |
Jan 07, 2021 | $ 0.00789429 | $ 0.01006522 |
Jan 06, 2021 | $ 0.00737019 | $ 0.00821924 |
Jan 05, 2021 | $ 0.00816284 | $ 0.00856398 |
Jan 04, 2021 | $ 0.00832745 | $ 0.00833025 |
Jan 03, 2021 | $ 0.00792302 | $ 0.00888431 |
Jan 02, 2021 | $ 0.00837489 | $ 0.00844249 |
Jan 01, 2021 | $ 0.00822914 | $ 0.00851973 |
Dec 31, 2020 | $ 0.00753520 | $ 0.00825334 |
Dec 30, 2020 | $ 0.00809035 | $ 0.00813284 |
Dec 29, 2020 | $ 0.00711525 | $ 0.00914722 |
Dec 28, 2020 | $ 0.00784307 | $ 0.00920846 |
Dec 27, 2020 | $ 0.00787393 | $ 0.00942106 |
Dec 26, 2020 | $ 0.00925544 | $ 0.01094539 |
Dec 25, 2020 | $ 0.00962430 | $ 0.01035030 |
Dec 24, 2020 | $ 0.00806730 | $ 0.01278686 |
Dec 23, 2020 | $ 0.01278767 | $ 0.01438387 |
Dec 22, 2020 | $ 0.01144063 | $ 0.01616668 |
We will update this as soon as possible. If you like to help, you can contact us.