			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Actinium	ACM	$ 0.041368	-1.29 %	$ 0.042605	$ 0.041360	$ 34.57K	5.22M	$ 216.09K

Actinium ACM

Last price

$ 0.041368

-1.29 %

24 high

$ 0.042605

24 low

$ 0.041360

24 volume

$ 34.57K

# Coins

5.22M

Market cap

$ 216.09K

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Actinium ACM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 14, 2021	$ 0.0419107834,982	$ 0.045733670.0399348181	$ 0.03993482	$ 34,982
Apr 13, 2021	$ 0.0454816948,083	$ 0.049499780.0426630411	$ 0.04266304	$ 48,083
Apr 12, 2021	$ 0.0492160358,895	$ 0.053524910.0443886645	$ 0.04438866	$ 58,895
Apr 11, 2021	$ 0.04461203102,847	$ 0.054923290.0381825055	$ 0.03818251	$ 102,847
Apr 10, 2021	$ 0.0400507843,308	$ 0.047202720.0376096945	$ 0.03760969	$ 43,308
Apr 09, 2021	$ 0.0423907256,809	$ 0.048215510.0371856425	$ 0.03718564	$ 56,809
Apr 08, 2021	$ 0.0387289435,605	$ 0.038998230.0339379878	$ 0.03393799	$ 35,605
Apr 07, 2021	$ 0.0347463347,080	$ 0.039488240.0318659182	$ 0.03186592	$ 47,080
Apr 06, 2021	$ 0.0378933376,317	$ 0.048752900.0348504134	$ 0.03485041	$ 76,317
Apr 05, 2021	$ 0.04869108373,101	$ 0.059049780.0278388089	$ 0.02783881	$ 373,101
Apr 04, 2021	$ 0.0288749925,553	$ 0.030110570.0275019931	$ 0.02750199	$ 25,553
Apr 03, 2021	$ 0.0292627926,261	$ 0.030372250.0279776865	$ 0.02797769	$ 26,261
Apr 02, 2021	$ 0.0292535526,011	$ 0.030648520.0273706035	$ 0.02737060	$ 26,011
Apr 01, 2021	$ 0.0280781229,300	$ 0.031110920.0261483626	$ 0.02614836	$ 29,300
Mar 31, 2021	$ 0.0285623826,428	$ 0.030506480.0271656953	$ 0.02716570	$ 26,428
Mar 30, 2021	$ 0.0295708639,134	$ 0.032349600.0260931503	$ 0.02609315	$ 39,134
Mar 29, 2021	$ 0.0305761136,755	$ 0.034354030.0280775100	$ 0.02807751	$ 36,755
Mar 28, 2021	$ 0.0284437421,139	$ 0.029842490.0273619200	$ 0.02736192	$ 21,139
Mar 27, 2021	$ 0.0290498727,170	$ 0.030921420.0261897400	$ 0.02618974	$ 27,170
Mar 26, 2021	$ 0.0286315422,033	$ 0.030027100.0264612100	$ 0.02646121	$ 22,033
Mar 25, 2021	$ 0.0292828229,453	$ 0.031646790.0246086600	$ 0.02460866	$ 29,453
Mar 24, 2021	$ 0.0308983554,364	$ 0.038173070.0285084200	$ 0.02850842	$ 54,364
Mar 23, 2021	$ 0.0304770049,131	$ 0.035593230.0258258300	$ 0.02582583	$ 49,131
Mar 22, 2021	$ 0.02923244110,757	$ 0.040763490.0280183200	$ 0.02801832	$ 110,757
Mar 21, 2021	$ 0.0281146997,371	$ 0.036863210.0235721800	$ 0.02357218	$ 97,371
Mar 20, 2021	$ 0.0238169419,673	$ 0.026061400.0225656900	$ 0.02256569	$ 19,673
Mar 19, 2021	$ 0.0226534053,402	$ 0.025980400.0209684600	$ 0.02096846	$ 53,402
Mar 18, 2021	$ 0.0213304651,349	$ 0.023959150.0209371900	$ 0.02093719	$ 51,349
Mar 17, 2021	$ 0.0217947749,004	$ 0.023429560.0207898000	$ 0.02078980	$ 49,004
Mar 16, 2021	$ 0.0233325952,194	$ 0.024926450.0207274400	$ 0.02072744	$ 52,194
Mar 15, 2021	$ 0.0244966160,996	$ 0.025526140.0210652400	$ 0.02106524	$ 60,996

We will update this as soon as possible. If you like to help, you can contact us.