BTC/USD
$ 9,714  -2.22%
BTC/EUR
€ 8,971  -2.20%
BTC/CNY
¥ 70,500  -1.40%
BTC/GBP
£ 7,476  -2.26%
BTC/RUB
₽ 613,197  -2.61%
BTC volume
$ 14.17B
Altcoin volume
$ 45.86B
Crypto market cap
$ 272.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

actinium

ACM

$ 0.023411 -12.07 % $ 0.026850 $ 0.023011 $ 82.99K 5.22M $ 122.29K
Actinium

actinium ACM

Last price
$ 0.023411
%
-12.07 %
24 high
$ 0.026850
24 low
$ 0.023011
24 volume
$ 82.99K
# Coins
5.22M
Market cap
$ 122.29K
Watchlist Portfolio
Website Explorer Discussion
Buy / Sell
Watchlist Portfolio
actinium ACM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.02662573 $ 0.02717491 $ 0.02427505 $ 93,937
$ Feb 15, 2020 $ 0.02547599 $ 0.02724057 $ 0.02475330 $ 89,182
$ Feb 14, 2020 $ 0.02716773 $ 0.02736882 $ 0.02489699 $ 80,937
$ Feb 13, 2020 $ 0.02683287 $ 0.02800911 $ 0.02490149 $ 77,935
$ Feb 12, 2020 $ 0.02567650 $ 0.02882817 $ 0.02491308 $ 70,601
$ Feb 11, 2020 $ 0.02844054 $ 0.02889349 $ 0.02528331 $ 77,008
$ Feb 10, 2020 $ 0.02750867 $ 0.02894569 $ 0.02703219 $ 73,303
$ Feb 09, 2020 $ 0.02886418 $ 0.02887213 $ 0.02710367 $ 76,991
$ Feb 08, 2020 $ 0.02723492 $ 0.02930355 $ 0.02666842 $ 87,271
$ Feb 07, 2020 $ 0.02817245 $ 0.03024724 $ 0.02636711 $ 98,750
$ Feb 06, 2020 $ 0.03017677 $ 0.03052635 $ 0.02774736 $ 104,892
$ Feb 05, 2020 $ 0.02991921 $ 0.03037639 $ 0.02741923 $ 106,292
$ Feb 04, 2020 $ 0.02921780 $ 0.03034753 $ 0.02677012 $ 85,385
$ Feb 03, 2020 $ 0.02994104 $ 0.03010656 $ 0.02649810 $ 68,994
$ Feb 02, 2020 $ 0.02867537 $ 0.02972080 $ 0.02652298 $ 60,974
$ Feb 01, 2020 $ 0.02883480 $ 0.02917980 $ 0.02504912 $ 23,352
$ Jan 31, 2020 $ 0.02813503 $ 0.02885280 $ 0.02782776 $ 52,780
$ Jan 30, 2020 $ 0.02863229 $ 0.02980779 $ 0.02777467 $ 57,926
$ Jan 29, 2020 $ 0.02891310 $ 0.03014389 $ 0.02823595 $ 19,722
$ Jan 28, 2020 $ 0.03004681 $ 0.03040594 $ 0.02910796 $ 19,751
$ Jan 27, 2020 $ 0.02931712 $ 0.02948954 $ 0.02598392 $ 20,495
$ Jan 26, 2020 $ 0.02868733 $ 0.02996146 $ 0.02595418 $ 52,637
$ Jan 25, 2020 $ 0.02683661 $ 0.02931299 $ 0.02613322 $ 48,516
$ Jan 24, 2020 $ 0.02839849 $ 0.02976665 $ 0.02717774 $ 51,767
$ Jan 23, 2020 $ 0.02884903 $ 0.03041179 $ 0.02684485 $ 54,425
$ Jan 22, 2020 $ 0.02979638 $ 0.03122560 $ 0.02833957 $ 66,167
$ Jan 21, 2020 $ 0.02980138 $ 0.03198044 $ 0.02870996 $ 57,839
$ Jan 20, 2020 $ 0.03174065 $ 0.03203522 $ 0.02889822 $ 21,755
$ Jan 17, 2020 $ 0.03100179 $ 0.03296482 $ 0.02957670 $ 21,384

We will update this as soon as possible. If you like to help, you can contact us.