X
BTC/USD
$ 39,116  -2.30%
BTC/EUR
€ 33,001  -2.00%
BTC/CNY
¥ 260,024  -2.25%
BTC/GBP
£ 28,116  -1.83%
BTC/RUB
₽ 2,846,690  -1.65%
BTC volume
$ 10.60B
Altcoin volume
$ 40.10B
Crypto market cap
$ 1.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Actinium

ACM

$ 0.025244 -0.36 % $ 0.030953 $ 0.024492 $ 21.76K 5.22M $ 131.86K
Actinium

Actinium ACM

Last price
$ 0.025244
%
-0.36 %
24 high
$ 0.030953
24 low
$ 0.024492
24 volume
# Coins
5.22M
Market cap
$ 131.86K
Actinium ACM historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.02532499 $ 0.02574664 $ 0.02481619 $ 4,019
Jul 28, 2021 $ 0.02561113 $ 0.02620201 $ 0.02497358 $ 7,631
Jul 27, 2021 $ 0.02568878 $ 0.02607649 $ 0.02494249 $ 8,244
Jul 26, 2021 $ 0.02527149 $ 0.02745182 $ 0.02502317 $ 12,680
Jul 25, 2021 $ 0.02549472 $ 0.02581234 $ 0.02468932 $ 9,022
Jul 24, 2021 $ 0.02496420 $ 0.02665350 $ 0.02454928 $ 8,804
Jul 23, 2021 $ 0.02608707 $ 0.02610228 $ 0.02372164 $ 13,398
Jul 22, 2021 $ 0.02507131 $ 0.02573644 $ 0.02411050 $ 25,968
Jul 21, 2021 $ 0.02474429 $ 0.02602577 $ 0.02346017 $ 10,438
Jul 20, 2021 $ 0.02359952 $ 0.02479890 $ 0.02310334 $ 10,707
Jul 19, 2021 $ 0.02469384 $ 0.02578034 $ 0.02436909 $ 7,956
Jul 18, 2021 $ 0.02563863 $ 0.02698406 $ 0.02540871 $ 7,219
Jul 17, 2021 $ 0.02663395 $ 0.02699362 $ 0.02498376 $ 11,800
Jul 16, 2021 $ 0.02519339 $ 0.02719050 $ 0.02515959 $ 8,260
Jul 15, 2021 $ 0.02629648 $ 0.02877332 $ 0.02569300 $ 20,561
Jul 14, 2021 $ 0.02848830 $ 0.03039462 $ 0.02724648 $ 17,574
Jul 13, 2021 $ 0.02809248 $ 0.03238281 $ 0.02723412 $ 26,703
Jul 12, 2021 $ 0.02820461 $ 0.03041921 $ 0.02739561 $ 13,740
Jul 11, 2021 $ 0.02759216 $ 0.03403698 $ 0.02744496 $ 33,862
Jul 10, 2021 $ 0.02775694 $ 0.03488192 $ 0.02675592 $ 32,839
Jul 09, 2021 $ 0.02709663 $ 0.02828590 $ 0.02695704 $ 8,065
Jul 08, 2021 $ 0.02711302 $ 0.02850432 $ 0.02685579 $ 9,562
Jul 07, 2021 $ 0.02846031 $ 0.03349277 $ 0.02839984 $ 21,731
Jul 06, 2021 $ 0.02993000 $ 0.03054659 $ 0.02881913 $ 9,521
Jul 05, 2021 $ 0.02890282 $ 0.03002362 $ 0.02814830 $ 10,952
Jul 04, 2021 $ 0.02920047 $ 0.03121818 $ 0.02909258 $ 12,522
Jul 03, 2021 $ 0.03017975 $ 0.03149969 $ 0.02608073 $ 19,200
Jul 02, 2021 $ 0.02734379 $ 0.02802757 $ 0.02634541 $ 8,087
Jul 01, 2021 $ 0.02709854 $ 0.02806402 $ 0.02659481 $ 9,173
Jun 30, 2021 $ 0.02783125 $ 0.03006051 $ 0.02678235 $ 17,917

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more