			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Actinium	ACM	$ 0.006007	-7.27 %	$ 0.006632	$ 0.005798	$ 26.91K	5.22M	$ 31.37K

Actinium ACM

Last price

$ 0.006007

-7.27 %

24 high

$ 0.006632

24 low

$ 0.005798

24 volume

$ 26.91K

# Coins

5.22M

Market cap

$ 31.37K

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Actinium ACM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 22, 2021	$ 0.0058978626,098	$ 0.006782600.00584423	$ 0.00584423	$ 26,098
Jan 21, 2021	$ 0.0067826028,704	$ 0.007693840.00644967	$ 0.00644967	$ 28,704
Jan 20, 2021	$ 0.0074531531,232	$ 0.008052490.00703229	$ 0.00703229	$ 31,232
Jan 19, 2021	$ 0.0071940128,297	$ 0.007945830.00701709	$ 0.00701709	$ 28,297
Jan 18, 2021	$ 0.0076941529,760	$ 0.007850490.00729068	$ 0.00729068	$ 29,760
Jan 17, 2021	$ 0.0075243328,331	$ 0.007985890.00730882	$ 0.00730882	$ 28,331
Jan 16, 2021	$ 0.0075681432,938	$ 0.008877330.00694882	$ 0.00694882	$ 32,938
Jan 15, 2021	$ 0.0088403535,183	$ 0.009468630.00721779	$ 0.00721779	$ 35,183
Jan 14, 2021	$ 0.0086246138,875	$ 0.010418900.00719098	$ 0.00719098	$ 38,875
Jan 13, 2021	$ 0.0078475630,755	$ 0.008735040.00723260	$ 0.00723260	$ 30,755
Jan 12, 2021	$ 0.0081740032,245	$ 0.009023770.00730807	$ 0.00730807	$ 32,245
Jan 11, 2021	$ 0.0074587227,497	$ 0.007782620.00648463	$ 0.00648463	$ 27,497
Jan 10, 2021	$ 0.0072641627,533	$ 0.008216520.00697140	$ 0.00697140	$ 27,533
Jan 09, 2021	$ 0.0076451928,997	$ 0.007826830.00719078	$ 0.00719078	$ 28,997
Jan 08, 2021	$ 0.0077161330,706	$ 0.008085610.00686334	$ 0.00686334	$ 30,706
Jan 07, 2021	$ 0.0078942933,347	$ 0.010065220.00727265	$ 0.00727265	$ 33,347
Jan 06, 2021	$ 0.00737019287	$ 0.008219240.00687425	$ 0.00687425	$ 287
Jan 05, 2021	$ 0.00816284524	$ 0.008563980.00710190	$ 0.00710190	$ 524
Jan 04, 2021	$ 0.0083274530,306	$ 0.008330250.00691242	$ 0.00691242	$ 30,306
Jan 03, 2021	$ 0.0079230234,867	$ 0.008884310.00608726	$ 0.00608726	$ 34,867
Jan 02, 2021	$ 0.0083748935,258	$ 0.008442490.00708188	$ 0.00708188	$ 35,258
Jan 01, 2021	$ 0.0082291432,665	$ 0.008519730.00748095	$ 0.00748095	$ 32,665
Dec 31, 2020	$ 0.0075352030,147	$ 0.008253340.00721824	$ 0.00721824	$ 30,147
Dec 30, 2020	$ 0.0080903532,795	$ 0.008132840.00691887	$ 0.00691887	$ 32,795
Dec 29, 2020	$ 0.0071152528,457	$ 0.009147220.00711352	$ 0.00711352	$ 28,457
Dec 28, 2020	$ 0.0078430732,583	$ 0.009208460.00723827	$ 0.00723827	$ 32,583
Dec 27, 2020	$ 0.0078739338,873	$ 0.009421060.00464408	$ 0.00464408	$ 38,873
Dec 26, 2020	$ 0.0092554436,956	$ 0.010945390.00918722	$ 0.00918722	$ 36,956
Dec 25, 2020	$ 0.0096243040,840	$ 0.010350300.00773270	$ 0.00773270	$ 40,840
Dec 24, 2020	$ 0.0080673018,624	$ 0.012786860.00781084	$ 0.00781084	$ 18,624
Dec 23, 2020	$ 0.0127876732,292	$ 0.014383870.01039781	$ 0.01039781	$ 32,292
Dec 22, 2020	$ 0.0114406361,016	$ 0.016166680.00890779	$ 0.00890779	$ 61,016

We will update this as soon as possible. If you like to help, you can contact us.