BTC/USD$ 10,759
BTC/EUR€ 9,239
BTC/CNY¥ 73,788
BTC/GBP£ 8,425
BTC/RUB₽ 830,809
BTC volume
$ 3.25B
$ 3.25B
Altcoin volume
$ 11.42B
$ 11.42B
Crypto market cap
$ 317.33B
$ 317.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Actinium |
ACM |
$ 0.006994 | +3.34 % | $ 0.007103 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2020 | $ 0.00676752 | $ 0.00741119 |
| Sep 25, 2020 | $ 0.00727778 | $ 0.00745625 |
| Sep 24, 2020 | $ 0.00730794 | $ 0.00826651 |
| Sep 23, 2020 | $ 0.00666353 | $ 0.00735193 |
| Sep 22, 2020 | $ 0.00695840 | $ 0.00755145 |
| Sep 21, 2020 | $ 0.00740137 | $ 0.00801622 |
| Sep 20, 2020 | $ 0.00775931 | $ 0.00823115 |
| Sep 19, 2020 | $ 0.00787174 | $ 0.00849190 |
| Sep 18, 2020 | $ 0.00787832 | $ 0.00833193 |
| Sep 17, 2020 | $ 0.00832007 | $ 0.00983054 |
| Sep 16, 2020 | $ 0.00898444 | $ 0.00975363 |
| Sep 15, 2020 | $ 0.00895621 | $ 0.00980631 |
| Sep 14, 2020 | $ 0.00972068 | $ 0.00972163 |
| Sep 13, 2020 | $ 0.00889204 | $ 0.00950416 |
| Sep 12, 2020 | $ 0.00888840 | $ 0.00910746 |
| Sep 11, 2020 | $ 0.00905346 | $ 0.00935156 |
| Sep 10, 2020 | $ 0.00921802 | $ 0.00950693 |
| Sep 09, 2020 | $ 0.00860050 | $ 0.00879796 |
| Sep 08, 2020 | $ 0.00851115 | $ 0.00963205 |
| Sep 07, 2020 | $ 0.00809558 | $ 0.00990613 |
| Sep 06, 2020 | $ 0.00985602 | $ 0.00994743 |
| Sep 05, 2020 | $ 0.00905804 | $ 0.00993705 |
| Sep 04, 2020 | $ 0.00922160 | $ 0.00965614 |
| Sep 03, 2020 | $ 0.00957748 | $ 0.01041231 |
| Sep 02, 2020 | $ 0.01015219 | $ 0.01097205 |
| Sep 01, 2020 | $ 0.01085342 | $ 0.01152156 |
| Aug 31, 2020 | $ 0.01073006 | $ 0.01163344 |
| Aug 30, 2020 | $ 0.01160324 | $ 0.01164188 |
| Aug 29, 2020 | $ 0.01102957 | $ 0.01141261 |
| Aug 28, 2020 | $ 0.01085129 | $ 0.01141894 |
| Aug 27, 2020 | $ 0.01122083 | $ 0.01253982 |
We will update this as soon as possible. If you like to help, you can contact us.
