BTC/USD
$ 9,418  -0.27%
BTC/EUR
€ 8,322  -0.24%
BTC/CNY
¥ 66,300  -3.72%
BTC/GBP
£ 7,491  -0.29%
BTC/RUB
₽ 665,182  -0.15%
BTC volume
$ 5.14B
Altcoin volume
$ 15.40B
Crypto market cap
$ 258.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

actinium

ACM

$ 0.014033 -0.27 % $ 0.014164 $ 0.014020 $ 19.77K 5.22M $ 73.30K
Actinium

actinium ACM

Last price
$ 0.014033
%
-0.27 %
24 high
$ 0.014164
24 low
$ 0.014020
24 volume
# Coins
5.22M
Market cap
$ 73.30K
actinium ACM historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.01407147 $ 0.01459990 $ 0.01382985 $ 19,822
Jul 07, 2020 $ 0.01408529 $ 0.01451341 $ 0.01353061 $ 18,978
Jul 06, 2020 $ 0.01449511 $ 0.01461248 $ 0.01440157 $ 20,221
Jul 05, 2020 $ 0.01446532 $ 0.01456254 $ 0.01398209 $ 19,565
Jul 04, 2020 $ 0.01410359 $ 0.01461054 $ 0.01300693 $ 19,893
Jul 03, 2020 $ 0.01407006 $ 0.01448617 $ 0.01353518 $ 19,692
Jul 02, 2020 $ 0.01356170 $ 0.01454316 $ 0.01355999 $ 20,661
Jul 01, 2020 $ 0.01415424 $ 0.01425158 $ 0.01380454 $ 18,872
Jun 30, 2020 $ 0.01418139 $ 0.01463931 $ 0.01266612 $ 20,292
Jun 29, 2020 $ 0.01268641 $ 0.01482735 $ 0.01236784 $ 17,527
Jun 28, 2020 $ 0.01415693 $ 0.01503961 $ 0.01102675 $ 9,899
Jun 27, 2020 $ 0.01118231 $ 0.01508198 $ 0.01094852 $ 13,784
Jun 26, 2020 $ 0.01476192 $ 0.01508526 $ 0.01393576 $ 20,121
Jun 25, 2020 $ 0.01471559 $ 0.01681117 $ 0.01411545 $ 21,691
Jun 24, 2020 $ 0.01516497 $ 0.01637533 $ 0.01500286 $ 21,616
Jun 23, 2020 $ 0.01531610 $ 0.01590471 $ 0.01497564 $ 20,456
Jun 22, 2020 $ 0.01551300 $ 0.01559156 $ 0.01486252 $ 20,902
Jun 21, 2020 $ 0.01525500 $ 0.01596114 $ 0.01506852 $ 21,567
Jun 20, 2020 $ 0.01573963 $ 0.01614772 $ 0.01540040 $ 20,733
Jun 19, 2020 $ 0.01601668 $ 0.01688630 $ 0.01564260 $ 22,358
Jun 18, 2020 $ 0.01680168 $ 0.01697260 $ 0.01551622 $ 22,930
Jun 17, 2020 $ 0.01590029 $ 0.01611581 $ 0.01508309 $ 22,349
Jun 16, 2020 $ 0.01601429 $ 0.01642379 $ 0.01530642 $ 22,380
Jun 14, 2020 $ 0.01616531 $ 0.01782440 $ 0.01586787 $ 22,806
Jun 13, 2020 $ 0.01742770 $ 0.01754602 $ 0.01603814 $ 24,977
Jun 12, 2020 $ 0.01667600 $ 0.01772842 $ 0.01587568 $ 24,980
Jun 11, 2020 $ 0.01689492 $ 0.01928565 $ 0.01664083 $ 27,372
Jun 10, 2020 $ 0.01720750 $ 0.01973374 $ 0.01658771 $ 29,284
Jun 09, 2020 $ 0.01897905 $ 0.02146299 $ 0.01813721 $ 18,211

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more