X
BTC/USD
$ 50,290  -0.60%
BTC/EUR
€ 44,635  -0.38%
BTC/CNY
¥ 340,748  -0.08%
BTC/GBP
£ 37,961  -0.44%
BTC/RUB
₽ 3,707,107  -1.48%
BTC volume
$ 15.07B
Altcoin volume
$ 66.93B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Actinium

ACM

$ 0.013604 -1.26 % $ 0.014918 $ 0.013145 $ 10.05K 5.22M $ 71.06K
Actinium

Actinium ACM

Last price
$ 0.013604
%
-1.26 %
24 high
$ 0.014918
24 low
$ 0.013145
24 volume
# Coins
5.22M
Market cap
$ 71.06K
Actinium ACM historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.01377606 $ 0.01381708 $ 0.01252163 $ 14,570
Dec 05, 2021 $ 0.01273657 $ 0.02100142 $ 0.01247344 $ 45,463
Dec 04, 2021 $ 0.01381012 $ 0.01427411 $ 0.01207548 $ 10,854
Dec 03, 2021 $ 0.01379657 $ 0.01572793 $ 0.01288381 $ 23,518
Dec 02, 2021 $ 0.01507719 $ 0.01745127 $ 0.01387418 $ 23,618
Dec 01, 2021 $ 0.01739316 $ 0.02007218 $ 0.01555623 $ 47,741
Nov 30, 2021 $ 0.02004013 $ 0.02852738 $ 0.01556505 $ 167,427
Nov 29, 2021 $ 0.01636009 $ 0.01711163 $ 0.01544970 $ 8,283
Nov 28, 2021 $ 0.01587167 $ 0.01633048 $ 0.01518750 $ 8,919
Nov 27, 2021 $ 0.01608034 $ 0.01617793 $ 0.01500083 $ 5,385
Nov 26, 2021 $ 0.01510170 $ 0.01757589 $ 0.01443463 $ 7,883
Nov 25, 2021 $ 0.01723836 $ 0.01786861 $ 0.01687546 $ 6,429
Nov 24, 2021 $ 0.01705567 $ 0.01763962 $ 0.01619584 $ 8,132
Nov 23, 2021 $ 0.01719847 $ 0.01798538 $ 0.01682770 $ 8,490
Nov 22, 2021 $ 0.01770245 $ 0.01851049 $ 0.01714106 $ 7,685
Nov 21, 2021 $ 0.01815822 $ 0.01892200 $ 0.01719632 $ 11,875
Nov 20, 2021 $ 0.01729461 $ 0.02048701 $ 0.01726921 $ 10,523
Nov 19, 2021 $ 0.01866301 $ 0.01910421 $ 0.01724668 $ 6,202
Nov 18, 2021 $ 0.01753923 $ 0.01907864 $ 0.01724042 $ 8,885
Nov 17, 2021 $ 0.01885094 $ 0.02016833 $ 0.01774931 $ 13,740
Nov 16, 2021 $ 0.02009340 $ 0.02059413 $ 0.01908110 $ 9,230
Nov 15, 2021 $ 0.02052011 $ 0.02244643 $ 0.01932603 $ 16,451
Nov 14, 2021 $ 0.02196928 $ 0.02246525 $ 0.02142801 $ 4,369
Nov 13, 2021 $ 0.02224811 $ 0.02308466 $ 0.01977311 $ 11,260
Nov 12, 2021 $ 0.02265575 $ 0.02267850 $ 0.02008868 $ 12,307
Nov 11, 2021 $ 0.02226662 $ 0.02309391 $ 0.02198929 $ 9,121
Nov 10, 2021 $ 0.02254894 $ 0.02350483 $ 0.02196735 $ 14,767
Nov 09, 2021 $ 0.02320950 $ 0.02455601 $ 0.02274342 $ 11,613
Nov 08, 2021 $ 0.02353825 $ 0.02455026 $ 0.02196441 $ 13,355
Nov 07, 2021 $ 0.02451646 $ 0.02488752 $ 0.02304098 $ 14,006

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more