BTC/USD
$ 31,616  7.38%
BTC/EUR
€ 26,001  7.22%
BTC/CNY
¥ 209,705  6.99%
BTC/GBP
£ 23,162  8.40%
BTC/RUB
₽ 2,318,036  6.37%
BTC volume
$ 31.40B
Altcoin volume
$ 60.01B
Crypto market cap
$ 881.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Actinium

ACM

$ 0.006007 -7.27 % $ 0.006632 $ 0.005798 $ 26.91K 5.22M $ 31.37K
Actinium

Actinium ACM

Last price
$ 0.006007
%
-7.27 %
24 high
$ 0.006632
24 low
$ 0.005798
24 volume
# Coins
5.22M
Market cap
$ 31.37K
Actinium ACM historical data
Date Close 24 high 24 low volume
Jan 22, 2021 $ 0.00589786 $ 0.00678260 $ 0.00584423 $ 26,098
Jan 21, 2021 $ 0.00678260 $ 0.00769384 $ 0.00644967 $ 28,704
Jan 20, 2021 $ 0.00745315 $ 0.00805249 $ 0.00703229 $ 31,232
Jan 19, 2021 $ 0.00719401 $ 0.00794583 $ 0.00701709 $ 28,297
Jan 18, 2021 $ 0.00769415 $ 0.00785049 $ 0.00729068 $ 29,760
Jan 17, 2021 $ 0.00752433 $ 0.00798589 $ 0.00730882 $ 28,331
Jan 16, 2021 $ 0.00756814 $ 0.00887733 $ 0.00694882 $ 32,938
Jan 15, 2021 $ 0.00884035 $ 0.00946863 $ 0.00721779 $ 35,183
Jan 14, 2021 $ 0.00862461 $ 0.01041890 $ 0.00719098 $ 38,875
Jan 13, 2021 $ 0.00784756 $ 0.00873504 $ 0.00723260 $ 30,755
Jan 12, 2021 $ 0.00817400 $ 0.00902377 $ 0.00730807 $ 32,245
Jan 11, 2021 $ 0.00745872 $ 0.00778262 $ 0.00648463 $ 27,497
Jan 10, 2021 $ 0.00726416 $ 0.00821652 $ 0.00697140 $ 27,533
Jan 09, 2021 $ 0.00764519 $ 0.00782683 $ 0.00719078 $ 28,997
Jan 08, 2021 $ 0.00771613 $ 0.00808561 $ 0.00686334 $ 30,706
Jan 07, 2021 $ 0.00789429 $ 0.01006522 $ 0.00727265 $ 33,347
Jan 06, 2021 $ 0.00737019 $ 0.00821924 $ 0.00687425 $ 287
Jan 05, 2021 $ 0.00816284 $ 0.00856398 $ 0.00710190 $ 524
Jan 04, 2021 $ 0.00832745 $ 0.00833025 $ 0.00691242 $ 30,306
Jan 03, 2021 $ 0.00792302 $ 0.00888431 $ 0.00608726 $ 34,867
Jan 02, 2021 $ 0.00837489 $ 0.00844249 $ 0.00708188 $ 35,258
Jan 01, 2021 $ 0.00822914 $ 0.00851973 $ 0.00748095 $ 32,665
Dec 31, 2020 $ 0.00753520 $ 0.00825334 $ 0.00721824 $ 30,147
Dec 30, 2020 $ 0.00809035 $ 0.00813284 $ 0.00691887 $ 32,795
Dec 29, 2020 $ 0.00711525 $ 0.00914722 $ 0.00711352 $ 28,457
Dec 28, 2020 $ 0.00784307 $ 0.00920846 $ 0.00723827 $ 32,583
Dec 27, 2020 $ 0.00787393 $ 0.00942106 $ 0.00464408 $ 38,873
Dec 26, 2020 $ 0.00925544 $ 0.01094539 $ 0.00918722 $ 36,956
Dec 25, 2020 $ 0.00962430 $ 0.01035030 $ 0.00773270 $ 40,840
Dec 24, 2020 $ 0.00806730 $ 0.01278686 $ 0.00781084 $ 18,624
Dec 23, 2020 $ 0.01278767 $ 0.01438387 $ 0.01039781 $ 32,292
Dec 22, 2020 $ 0.01144063 $ 0.01616668 $ 0.00890779 $ 61,016

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more