BTC/USD
$ 62,672  -0.51%
BTC/EUR
€ 52,328  -0.51%
BTC/CNY
¥ 433,812  -0.42%
BTC/GBP
£ 45,559  -0.46%
BTC/RUB
₽ 4,464,498  -0.08%
BTC volume
$ 27.31B
Altcoin volume
$ 141.58B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Actinium

ACM

$ 0.041368 -1.29 % $ 0.042605 $ 0.041360 $ 34.57K 5.22M $ 216.09K
Actinium

Actinium ACM

Last price
$ 0.041368
%
-1.29 %
24 high
$ 0.042605
24 low
$ 0.041360
24 volume
# Coins
5.22M
Market cap
$ 216.09K
Actinium ACM historical data
Date Close 24 high 24 low volume
Apr 14, 2021 $ 0.04191078 $ 0.04573367 $ 0.03993482 $ 34,982
Apr 13, 2021 $ 0.04548169 $ 0.04949978 $ 0.04266304 $ 48,083
Apr 12, 2021 $ 0.04921603 $ 0.05352491 $ 0.04438866 $ 58,895
Apr 11, 2021 $ 0.04461203 $ 0.05492329 $ 0.03818251 $ 102,847
Apr 10, 2021 $ 0.04005078 $ 0.04720272 $ 0.03760969 $ 43,308
Apr 09, 2021 $ 0.04239072 $ 0.04821551 $ 0.03718564 $ 56,809
Apr 08, 2021 $ 0.03872894 $ 0.03899823 $ 0.03393799 $ 35,605
Apr 07, 2021 $ 0.03474633 $ 0.03948824 $ 0.03186592 $ 47,080
Apr 06, 2021 $ 0.03789333 $ 0.04875290 $ 0.03485041 $ 76,317
Apr 05, 2021 $ 0.04869108 $ 0.05904978 $ 0.02783881 $ 373,101
Apr 04, 2021 $ 0.02887499 $ 0.03011057 $ 0.02750199 $ 25,553
Apr 03, 2021 $ 0.02926279 $ 0.03037225 $ 0.02797769 $ 26,261
Apr 02, 2021 $ 0.02925355 $ 0.03064852 $ 0.02737060 $ 26,011
Apr 01, 2021 $ 0.02807812 $ 0.03111092 $ 0.02614836 $ 29,300
Mar 31, 2021 $ 0.02856238 $ 0.03050648 $ 0.02716570 $ 26,428
Mar 30, 2021 $ 0.02957086 $ 0.03234960 $ 0.02609315 $ 39,134
Mar 29, 2021 $ 0.03057611 $ 0.03435403 $ 0.02807751 $ 36,755
Mar 28, 2021 $ 0.02844374 $ 0.02984249 $ 0.02736192 $ 21,139
Mar 27, 2021 $ 0.02904987 $ 0.03092142 $ 0.02618974 $ 27,170
Mar 26, 2021 $ 0.02863154 $ 0.03002710 $ 0.02646121 $ 22,033
Mar 25, 2021 $ 0.02928282 $ 0.03164679 $ 0.02460866 $ 29,453
Mar 24, 2021 $ 0.03089835 $ 0.03817307 $ 0.02850842 $ 54,364
Mar 23, 2021 $ 0.03047700 $ 0.03559323 $ 0.02582583 $ 49,131
Mar 22, 2021 $ 0.02923244 $ 0.04076349 $ 0.02801832 $ 110,757
Mar 21, 2021 $ 0.02811469 $ 0.03686321 $ 0.02357218 $ 97,371
Mar 20, 2021 $ 0.02381694 $ 0.02606140 $ 0.02256569 $ 19,673
Mar 19, 2021 $ 0.02265340 $ 0.02598040 $ 0.02096846 $ 53,402
Mar 18, 2021 $ 0.02133046 $ 0.02395915 $ 0.02093719 $ 51,349
Mar 17, 2021 $ 0.02179477 $ 0.02342956 $ 0.02078980 $ 49,004
Mar 16, 2021 $ 0.02333259 $ 0.02492645 $ 0.02072744 $ 52,194
Mar 15, 2021 $ 0.02449661 $ 0.02552614 $ 0.02106524 $ 60,996

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more