			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Actinium	ACM	$ 0.025244	-0.36 %	$ 0.030953	$ 0.024492	$ 21.76K	5.22M	$ 131.86K

Actinium ACM

Last price

$ 0.025244

-0.36 %

24 high

$ 0.030953

24 low

$ 0.024492

24 volume

$ 21.76K

# Coins

5.22M

Market cap

$ 131.86K

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Actinium ACM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 29, 2021	$ 0.025324994,019	$ 0.025746640.0248161859	$ 0.02481619	$ 4,019
Jul 28, 2021	$ 0.025611137,631	$ 0.026202010.0249735798	$ 0.02497358	$ 7,631
Jul 27, 2021	$ 0.025688788,244	$ 0.026076490.0249424912	$ 0.02494249	$ 8,244
Jul 26, 2021	$ 0.0252714912,680	$ 0.027451820.0250231667	$ 0.02502317	$ 12,680
Jul 25, 2021	$ 0.025494729,022	$ 0.025812340.0246893241	$ 0.02468932	$ 9,022
Jul 24, 2021	$ 0.024964208,804	$ 0.026653500.0245492801	$ 0.02454928	$ 8,804
Jul 23, 2021	$ 0.0260870713,398	$ 0.026102280.0237216417	$ 0.02372164	$ 13,398
Jul 22, 2021	$ 0.0250713125,968	$ 0.025736440.0241104983	$ 0.02411050	$ 25,968
Jul 21, 2021	$ 0.0247442910,438	$ 0.026025770.0234601738	$ 0.02346017	$ 10,438
Jul 20, 2021	$ 0.0235995210,707	$ 0.024798900.0231033435	$ 0.02310334	$ 10,707
Jul 19, 2021	$ 0.024693847,956	$ 0.025780340.0243690909	$ 0.02436909	$ 7,956
Jul 18, 2021	$ 0.025638637,219	$ 0.026984060.0254087060	$ 0.02540871	$ 7,219
Jul 17, 2021	$ 0.0266339511,800	$ 0.026993620.0249837643	$ 0.02498376	$ 11,800
Jul 16, 2021	$ 0.025193398,260	$ 0.027190500.0251595937	$ 0.02515959	$ 8,260
Jul 15, 2021	$ 0.0262964820,561	$ 0.028773320.0256929991	$ 0.02569300	$ 20,561
Jul 14, 2021	$ 0.0284883017,574	$ 0.030394620.0272464766	$ 0.02724648	$ 17,574
Jul 13, 2021	$ 0.0280924826,703	$ 0.032382810.0272341233	$ 0.02723412	$ 26,703
Jul 12, 2021	$ 0.0282046113,740	$ 0.030419210.0273956070	$ 0.02739561	$ 13,740
Jul 11, 2021	$ 0.0275921633,862	$ 0.034036980.0274449566	$ 0.02744496	$ 33,862
Jul 10, 2021	$ 0.0277569432,839	$ 0.034881920.0267559173	$ 0.02675592	$ 32,839
Jul 09, 2021	$ 0.027096638,065	$ 0.028285900.0269570383	$ 0.02695704	$ 8,065
Jul 08, 2021	$ 0.027113029,562	$ 0.028504320.0268557866	$ 0.02685579	$ 9,562
Jul 07, 2021	$ 0.0284603121,731	$ 0.033492770.0283998431	$ 0.02839984	$ 21,731
Jul 06, 2021	$ 0.029930009,521	$ 0.030546590.0288191315	$ 0.02881913	$ 9,521
Jul 05, 2021	$ 0.0289028210,952	$ 0.030023620.0281483040	$ 0.02814830	$ 10,952
Jul 04, 2021	$ 0.0292004712,522	$ 0.031218180.0290925836	$ 0.02909258	$ 12,522
Jul 03, 2021	$ 0.0301797519,200	$ 0.031499690.0260807325	$ 0.02608073	$ 19,200
Jul 02, 2021	$ 0.027343798,087	$ 0.028027570.0263454114	$ 0.02634541	$ 8,087
Jul 01, 2021	$ 0.027098549,173	$ 0.028064020.0265948099	$ 0.02659481	$ 9,173
Jun 30, 2021	$ 0.0278312517,917	$ 0.030060510.0267823460	$ 0.02678235	$ 17,917

We will update this as soon as possible. If you like to help, you can contact us.