BTC/USD$ 9,367
BTC/EUR€ 8,312
BTC/CNY¥ 63,854
BTC/GBP£ 7,373
BTC/RUB₽ 574,325
BTC volume
$ 10.04B
$ 10.04B
Altcoin volume
$ 18.97B
$ 18.97B
Crypto market cap
$ 284.05B
$ 284.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
actinium |
ACM |
$ 0.01264489 | +4.02 % | $ 0.01469338 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 19, 2019 | $ 0.01215642 | $ 0.01579832 |
| $ Jun 18, 2019 | $ 0.01345704 | $ 0.01468982 |
| $ Jun 17, 2019 | $ 0.01354626 | $ 0.01534855 |
| $ Jun 16, 2019 | $ 0.01357304 | $ 0.01585951 |
| $ Jun 15, 2019 | $ 0.01585557 | $ 0.01873259 |
| $ Jun 14, 2019 | $ 0.01870572 | $ 0.01877129 |
| $ Jun 13, 2019 | $ 0.01762813 | $ 0.01821845 |
| $ Jun 12, 2019 | $ 0.01821823 | $ 0.01892657 |
| $ Jun 11, 2019 | $ 0.01806628 | $ 0.01922980 |
| $ Jun 10, 2019 | $ 0.01916923 | $ 0.01917413 |
| $ Jun 09, 2019 | $ 0.01807099 | $ 0.02542273 |
| $ Jun 08, 2019 | $ 0.01716984 | $ 0.01868719 |
| $ Jun 07, 2019 | $ 0.01490806 | $ 0.01508705 |
| $ Jun 06, 2019 | $ 0.01264964 | $ 0.01332271 |
| $ Jun 05, 2019 | $ 0.01209175 | $ 0.01345450 |
| $ Jun 04, 2019 | $ 0.01189705 | $ 0.01366595 |
| $ Jun 03, 2019 | $ 0.01366595 | $ 0.01421518 |
| $ Jun 02, 2019 | $ 0.01206934 | $ 0.01444996 |
| $ Jun 01, 2019 | $ 0.01430077 | $ 0.01486047 |
| $ May 31, 2019 | $ 0.01344715 | $ 0.01629515 |
| $ May 30, 2019 | $ 0.01574108 | $ 0.01647741 |
| $ May 29, 2019 | $ 0.01569152 | $ 0.01691017 |
| $ May 28, 2019 | $ 0.01688224 | $ 0.01727244 |
| $ May 27, 2019 | $ 0.01608590 | $ 0.01764793 |
| $ May 26, 2019 | $ 0.01588326 | $ 0.01725705 |
| $ May 25, 2019 | $ 0.01570694 | $ 0.01856347 |
| $ May 24, 2019 | $ 0.01720193 | $ 0.02105982 |
| $ May 23, 2019 | $ 0.01557085 | $ 0.01902698 |
| $ May 22, 2019 | $ 0.01527713 | $ 0.01811211 |
| $ May 21, 2019 | $ 0.01575167 | $ 0.01884327 |
| $ May 20, 2019 | $ 0.01767078 | $ 0.01992608 |
We will update this as soon as possible. If you like to help, you can contact us.
