			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	actinium	ACM	$ 0.014033	-0.27 %	$ 0.014164	$ 0.014020	$ 19.77K	5.22M	$ 73.30K

actinium ACM

Last price

$ 0.014033

-0.27 %

24 high

$ 0.014164

24 low

$ 0.014020

24 volume

$ 19.77K

# Coins

5.22M

Market cap

$ 73.30K

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

actinium ACM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 08, 2020	$ 0.0140714719,822	$ 0.014599900.01382985	$ 0.01382985	$ 19,822
Jul 07, 2020	$ 0.0140852918,978	$ 0.014513410.01353061	$ 0.01353061	$ 18,978
Jul 06, 2020	$ 0.0144951120,221	$ 0.014612480.01440157	$ 0.01440157	$ 20,221
Jul 05, 2020	$ 0.0144653219,565	$ 0.014562540.01398209	$ 0.01398209	$ 19,565
Jul 04, 2020	$ 0.0141035919,893	$ 0.014610540.01300693	$ 0.01300693	$ 19,893
Jul 03, 2020	$ 0.0140700619,692	$ 0.014486170.01353518	$ 0.01353518	$ 19,692
Jul 02, 2020	$ 0.0135617020,661	$ 0.014543160.01355999	$ 0.01355999	$ 20,661
Jul 01, 2020	$ 0.0141542418,872	$ 0.014251580.01380454	$ 0.01380454	$ 18,872
Jun 30, 2020	$ 0.0141813920,292	$ 0.014639310.01266612	$ 0.01266612	$ 20,292
Jun 29, 2020	$ 0.0126864117,527	$ 0.014827350.01236784	$ 0.01236784	$ 17,527
Jun 28, 2020	$ 0.014156939,899	$ 0.015039610.01102675	$ 0.01102675	$ 9,899
Jun 27, 2020	$ 0.0111823113,784	$ 0.015081980.01094852	$ 0.01094852	$ 13,784
Jun 26, 2020	$ 0.0147619220,121	$ 0.015085260.01393576	$ 0.01393576	$ 20,121
Jun 25, 2020	$ 0.0147155921,691	$ 0.016811170.01411545	$ 0.01411545	$ 21,691
Jun 24, 2020	$ 0.0151649721,616	$ 0.016375330.01500286	$ 0.01500286	$ 21,616
Jun 23, 2020	$ 0.0153161020,456	$ 0.015904710.01497564	$ 0.01497564	$ 20,456
Jun 22, 2020	$ 0.0155130020,902	$ 0.015591560.01486252	$ 0.01486252	$ 20,902
Jun 21, 2020	$ 0.0152550021,567	$ 0.015961140.01506852	$ 0.01506852	$ 21,567
Jun 20, 2020	$ 0.0157396320,733	$ 0.016147720.01540040	$ 0.01540040	$ 20,733
Jun 19, 2020	$ 0.0160166822,358	$ 0.016886300.01564260	$ 0.01564260	$ 22,358
Jun 18, 2020	$ 0.0168016822,930	$ 0.016972600.01551622	$ 0.01551622	$ 22,930
Jun 17, 2020	$ 0.0159002922,349	$ 0.016115810.01508309	$ 0.01508309	$ 22,349
Jun 16, 2020	$ 0.0160142922,380	$ 0.016423790.01530642	$ 0.01530642	$ 22,380
Jun 14, 2020	$ 0.0161653122,806	$ 0.017824400.01586787	$ 0.01586787	$ 22,806
Jun 13, 2020	$ 0.0174277024,977	$ 0.017546020.01603814	$ 0.01603814	$ 24,977
Jun 12, 2020	$ 0.0166760024,980	$ 0.017728420.01587568	$ 0.01587568	$ 24,980
Jun 11, 2020	$ 0.0168949227,372	$ 0.019285650.01664083	$ 0.01664083	$ 27,372
Jun 10, 2020	$ 0.0172075029,284	$ 0.019733740.01658771	$ 0.01658771	$ 29,284
Jun 09, 2020	$ 0.0189790518,211	$ 0.021462990.01813721	$ 0.01813721	$ 18,211

We will update this as soon as possible. If you like to help, you can contact us.