BTC/USD
$ 10,759  0.16%
BTC/EUR
€ 9,239  0.16%
BTC/CNY
¥ 73,788  -2.58%
BTC/GBP
£ 8,425  -0.04%
BTC/RUB
₽ 830,809  0.32%
BTC volume
$ 3.25B
Altcoin volume
$ 11.42B
Crypto market cap
$ 317.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Actinium

ACM

$ 0.006994 +3.34 % $ 0.007103 $ 0.006693 $ 217.00 5.22M $ 36.53K
Actinium

Actinium ACM

Last price
$ 0.006994
%
+3.34 %
24 high
$ 0.007103
24 low
$ 0.006693
24 volume
# Coins
5.22M
Market cap
$ 36.53K
Actinium ACM historical data
Date Close 24 high 24 low volume
Sep 26, 2020 $ 0.00676752 $ 0.00741119 $ 0.00676713 $ 167
Sep 25, 2020 $ 0.00727778 $ 0.00745625 $ 0.00692657 $ 158
Sep 24, 2020 $ 0.00730794 $ 0.00826651 $ 0.00664313 $ 583
Sep 23, 2020 $ 0.00666353 $ 0.00735193 $ 0.00665297 $ 548
Sep 22, 2020 $ 0.00695840 $ 0.00755145 $ 0.00663985 $ 723
Sep 21, 2020 $ 0.00740137 $ 0.00801622 $ 0.00740137 $ 221
Sep 20, 2020 $ 0.00775931 $ 0.00823115 $ 0.00757529 $ 1,079
Sep 19, 2020 $ 0.00787174 $ 0.00849190 $ 0.00729599 $ 425
Sep 18, 2020 $ 0.00787832 $ 0.00833193 $ 0.00714598 $ 2,700
Sep 17, 2020 $ 0.00832007 $ 0.00983054 $ 0.00779234 $ 1,345
Sep 16, 2020 $ 0.00898444 $ 0.00975363 $ 0.00857425 $ 991
Sep 15, 2020 $ 0.00895621 $ 0.00980631 $ 0.00804430 $ 1,331
Sep 14, 2020 $ 0.00972068 $ 0.00972163 $ 0.00883808 $ 588
Sep 13, 2020 $ 0.00889204 $ 0.00950416 $ 0.00818999 $ 20,354
Sep 12, 2020 $ 0.00888840 $ 0.00910746 $ 0.00844320 $ 19,624
Sep 11, 2020 $ 0.00905346 $ 0.00935156 $ 0.00884908 $ 19,581
Sep 10, 2020 $ 0.00921802 $ 0.00950693 $ 0.00859755 $ 20,580
Sep 09, 2020 $ 0.00860050 $ 0.00879796 $ 0.00840408 $ 18,732
Sep 08, 2020 $ 0.00851115 $ 0.00963205 $ 0.00791941 $ 15,869
Sep 07, 2020 $ 0.00809558 $ 0.00990613 $ 0.00807948 $ 17,469
Sep 06, 2020 $ 0.00985602 $ 0.00994743 $ 0.00846802 $ 1,423
Sep 05, 2020 $ 0.00905804 $ 0.00993705 $ 0.00875537 $ 827
Sep 04, 2020 $ 0.00922160 $ 0.00965614 $ 0.00912347 $ 19,239
Sep 03, 2020 $ 0.00957748 $ 0.01041231 $ 0.00954003 $ 5,750
Sep 02, 2020 $ 0.01015219 $ 0.01097205 $ 0.01006884 $ 5,748
Sep 01, 2020 $ 0.01085342 $ 0.01152156 $ 0.01064270 $ 5,934
Aug 31, 2020 $ 0.01073006 $ 0.01163344 $ 0.01015439 $ 1,542
Aug 30, 2020 $ 0.01160324 $ 0.01164188 $ 0.01045966 $ 1,131
Aug 29, 2020 $ 0.01102957 $ 0.01141261 $ 0.01082269 $ 6,085
Aug 28, 2020 $ 0.01085129 $ 0.01141894 $ 0.01027327 $ 1,888
Aug 27, 2020 $ 0.01122083 $ 0.01253982 $ 0.01093928 $ 6,430

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more