Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Actinium |
ACM |
$ 0.001283 | +0.19 % | $ 0.001310 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.00128076 | $ 0.00191600 |
May 04, 2024 | $ 0.00127790 | $ 0.00128999 |
May 03, 2024 | $ 0.00125790 | $ 0.00126635 |
May 02, 2024 | $ 0.00118266 | $ 0.00119126 |
May 01, 2024 | $ 0.00116564 | $ 0.00121583 |
Apr 30, 2024 | $ 0.00121317 | $ 0.00129387 |
Apr 29, 2024 | $ 0.00127719 | $ 0.00128354 |
Apr 28, 2024 | $ 0.00126245 | $ 0.00128642 |
Apr 27, 2024 | $ 0.00126861 | $ 0.00127810 |
Apr 26, 2024 | $ 0.00127499 | $ 0.00129525 |
Apr 25, 2024 | $ 0.00128967 | $ 0.00130541 |
Apr 24, 2024 | $ 0.00128519 | $ 0.00134119 |
Apr 23, 2024 | $ 0.00132841 | $ 0.00134404 |
Apr 22, 2024 | $ 0.00133690 | $ 0.00134492 |
Apr 21, 2024 | $ 0.00129844 | $ 0.00131410 |
Apr 20, 2024 | $ 0.00130002 | $ 0.00130858 |
Apr 19, 2024 | $ 0.00127692 | $ 0.00130961 |
Apr 18, 2024 | $ 0.00127007 | $ 0.00128266 |
Apr 17, 2024 | $ 0.00122575 | $ 0.00128963 |
Apr 16, 2024 | $ 0.00127685 | $ 0.00128621 |
Apr 15, 2024 | $ 0.00126868 | $ 0.00133727 |
Apr 14, 2024 | $ 0.00131556 | $ 0.00131674 |
Apr 13, 2024 | $ 0.00127733 | $ 0.00135860 |
Apr 12, 2024 | $ 0.00134378 | $ 0.00142486 |
Apr 11, 2024 | $ 0.00140071 | $ 0.00142535 |
Apr 10, 2024 | $ 0.00141159 | $ 0.00142183 |
Apr 09, 2024 | $ 0.00138257 | $ 0.00143477 |
Apr 08, 2024 | $ 0.00143245 | $ 0.00145370 |
Apr 07, 2024 | $ 0.00138732 | $ 0.00140550 |
Apr 06, 2024 | $ 0.00137806 | $ 0.00139243 |
Apr 05, 2024 | $ 0.00135666 | $ 0.00137481 |
Apr 04, 2024 | $ 0.00137041 | $ 0.00138584 |
Apr 03, 2024 | $ 0.00131963 | $ 0.00133744 |
Apr 02, 2024 | $ 0.00130887 | $ 0.00139389 |
Apr 01, 2024 | $ 0.00139397 | $ 0.00142659 |
Mar 31, 2024 | $ 0.00142712 | $ 0.00142766 |
Mar 30, 2024 | $ 0.00139304 | $ 0.00140682 |
Mar 29, 2024 | $ 0.00139825 | $ 0.00141835 |
Mar 28, 2024 | $ 0.00141504 | $ 0.00143137 |
Mar 27, 2024 | $ 0.00138914 | $ 0.00143378 |
Mar 26, 2024 | $ 0.00139932 | $ 0.00143024 |
Mar 25, 2024 | $ 0.00139920 | $ 0.00212234 |
Mar 24, 2024 | $ 0.00134492 | $ 0.00135226 |
Mar 23, 2024 | $ 0.00128087 | $ 0.00131954 |
Mar 22, 2024 | $ 0.00127402 | $ 0.00133253 |
Mar 21, 2024 | $ 0.00130987 | $ 0.00136358 |
Mar 20, 2024 | $ 0.00135845 | $ 0.00204361 |
Mar 19, 2024 | $ 0.00123856 | $ 0.00136185 |
Mar 18, 2024 | $ 0.00135103 | $ 0.00137799 |
Mar 17, 2024 | $ 0.00136799 | $ 0.00137670 |
Mar 16, 2024 | $ 0.00130625 | $ 0.00140077 |
Mar 15, 2024 | $ 0.00138771 | $ 0.00144760 |
Mar 14, 2024 | $ 0.00142794 | $ 0.00147524 |
Mar 13, 2024 | $ 0.00146167 | $ 0.00147314 |
Mar 12, 2024 | $ 0.00142896 | $ 0.00218702 |
Mar 11, 2024 | $ 0.00144200 | $ 0.00145652 |
Mar 10, 2024 | $ 0.00138067 | $ 0.00139933 |
Mar 09, 2024 | $ 0.00136937 | $ 0.00205962 |
Mar 08, 2024 | $ 0.00204866 | $ 0.00205141 |
Mar 07, 2024 | $ 0.00133856 | $ 0.00136093 |
Mar 06, 2024 | $ 0.00132229 | $ 0.00192573 |
Mar 05, 2024 | $ 0.00191439 | $ 0.00205755 |
Mar 04, 2024 | $ 0.00205038 | $ 0.00205593 |
Mar 03, 2024 | $ 0.00126323 | $ 0.00189752 |
Mar 02, 2024 | $ 0.00124056 | $ 0.00124936 |
Mar 01, 2024 | $ 0.00124887 | $ 0.00126399 |
Feb 29, 2024 | $ 0.00122509 | $ 0.00190882 |
Feb 28, 2024 | $ 0.00125038 | $ 0.00127887 |
Feb 27, 2024 | $ 0.00114202 | $ 0.00115148 |
Feb 26, 2024 | $ 0.00109046 | $ 0.00160522 |
Feb 25, 2024 | $ 0.00103455 | $ 0.00103897 |
Feb 24, 2024 | $ 0.00103150 | $ 0.00203603 |
Feb 23, 2024 | $ 0.00202895 | $ 0.00204066 |
Feb 22, 2024 | $ 0.00102617 | $ 0.00104041 |
Feb 21, 2024 | $ 0.00103686 | $ 0.00209474 |
Feb 20, 2024 | $ 0.00209118 | $ 0.00209996 |
Feb 19, 2024 | $ 0.00207110 | $ 0.00209359 |
Feb 18, 2024 | $ 0.00156381 | $ 0.00157060 |
Feb 17, 2024 | $ 0.00154982 | $ 0.00155597 |
Feb 16, 2024 | $ 0.00104350 | $ 0.00157231 |
Feb 15, 2024 | $ 0.00103871 | $ 0.00158492 |
Feb 14, 2024 | $ 0.00155482 | $ 0.00156114 |
Feb 13, 2024 | $ 0.00099497 | $ 0.00149321 |
Feb 12, 2024 | $ 0.00099938 | $ 0.00150899 |
Feb 11, 2024 | $ 0.00096594 | $ 0.00145284 |
Feb 10, 2024 | $ 0.00095552 | $ 0.00142553 |
Feb 09, 2024 | $ 0.00094285 | $ 0.00096333 |
Feb 08, 2024 | $ 0.00090605 | $ 0.00091222 |
Feb 07, 2024 | $ 0.00088651 | $ 0.00088739 |
Feb 06, 2024 | $ 0.00086164 | $ 0.00086716 |
Feb 05, 2024 | $ 0.00085324 | $ 0.00086991 |
Feb 04, 2024 | $ 0.00085165 | $ 0.00086193 |
Feb 03, 2024 | $ 0.00085985 | $ 0.00086707 |
Feb 02, 2024 | $ 0.00086369 | $ 0.00086866 |
Feb 01, 2024 | $ 0.00086138 | $ 0.00086518 |
Jan 31, 2024 | $ 0.00085173 | $ 0.00087418 |
Jan 30, 2024 | $ 0.00085874 | $ 0.00087657 |
Jan 29, 2024 | $ 0.00086579 | $ 0.00086613 |
Jan 28, 2024 | $ 0.00084074 | $ 0.00085598 |
Jan 27, 2024 | $ 0.00084244 | $ 0.00084382 |
Jan 26, 2024 | $ 0.00083643 | $ 0.00084440 |
Jan 25, 2024 | $ 0.00079888 | $ 0.00080567 |
Jan 24, 2024 | $ 0.00080159 | $ 0.00081021 |
Jan 23, 2024 | $ 0.00079723 | $ 0.00080285 |
Jan 22, 2024 | $ 0.00079002 | $ 0.00125045 |
Jan 21, 2024 | $ 0.00124694 | $ 0.00125610 |
Jan 20, 2024 | $ 0.00125063 | $ 0.00167010 |
Jan 19, 2024 | $ 0.00124856 | $ 0.00126404 |
Jan 18, 2024 | $ 0.00123781 | $ 0.00128630 |
Jan 17, 2024 | $ 0.00128249 | $ 0.00213990 |
Jan 16, 2024 | $ 0.00086301 | $ 0.00129970 |
Jan 15, 2024 | $ 0.00085072 | $ 0.00086610 |
Jan 14, 2024 | $ 0.00083991 | $ 0.00129097 |
Jan 13, 2024 | $ 0.00128660 | $ 0.00171746 |
Jan 12, 2024 | $ 0.00171259 | $ 0.00171540 |
Jan 11, 2024 | $ 0.00139115 | $ 0.00186038 |
Jan 10, 2024 | $ 0.00140087 | $ 0.00142785 |
Jan 09, 2024 | $ 0.00138424 | $ 0.00143152 |
Jan 08, 2024 | $ 0.00140950 | $ 0.00141609 |
Jan 07, 2024 | $ 0.00131777 | $ 0.00177040 |
Jan 06, 2024 | $ 0.00131943 | $ 0.00221175 |
Jan 05, 2024 | $ 0.00220793 | $ 0.00221503 |
Jan 04, 2024 | $ 0.00220996 | $ 0.00388069 |
Jan 03, 2024 | $ 0.00342717 | $ 0.00429838 |
Jan 02, 2024 | $ 0.00179824 | $ 0.00183637 |
Jan 01, 2024 | $ 0.00176646 | $ 0.00176755 |
Dec 28, 2023 | $ 0.00170486 | $ 0.00262866 |
Dec 27, 2023 | $ 0.00260826 | $ 0.00342050 |
Dec 26, 2023 | $ 0.00340168 | $ 0.00385240 |
Dec 25, 2023 | $ 0.00348732 | $ 0.00523288 |
Dec 24, 2023 | $ 0.00172063 | $ 0.00307682 |
Dec 16, 2023 | $ 0.00084498 | $ 0.00128019 |
Dec 15, 2023 | $ 0.00125764 | $ 0.00126541 |
Dec 14, 2023 | $ 0.00086066 | $ 0.00086812 |
Dec 13, 2023 | $ 0.00085788 | $ 0.00086848 |
Dec 12, 2023 | $ 0.00082914 | $ 0.00084122 |
Dec 11, 2023 | $ 0.00082494 | $ 0.00087623 |
Dec 10, 2023 | $ 0.00087576 | $ 0.00088083 |
Dec 09, 2023 | $ 0.00087441 | $ 0.00088734 |
Dec 08, 2023 | $ 0.00088360 | $ 0.00089414 |
Dec 07, 2023 | $ 0.00086590 | $ 0.00132161 |
Dec 06, 2023 | $ 0.00087548 | $ 0.00088562 |
Dec 05, 2023 | $ 0.00088159 | $ 0.00088876 |
Dec 04, 2023 | $ 0.00083966 | $ 0.00084785 |
Dec 03, 2023 | $ 0.00079958 | $ 0.00120487 |
Dec 02, 2023 | $ 0.00078924 | $ 0.00079371 |
Dec 01, 2023 | $ 0.00077402 | $ 0.00116921 |
Nov 30, 2023 | $ 0.00075439 | $ 0.00076294 |
Nov 29, 2023 | $ 0.00075738 | $ 0.00076754 |
Nov 28, 2023 | $ 0.00075676 | $ 0.00076806 |
Nov 27, 2023 | $ 0.00074485 | $ 0.00075144 |
Nov 26, 2023 | $ 0.00074916 | $ 0.00075653 |
Nov 25, 2023 | $ 0.00075612 | $ 0.00113346 |
Nov 24, 2023 | $ 0.00075469 | $ 0.00114829 |
Nov 23, 2023 | $ 0.00111922 | $ 0.00112952 |
Nov 22, 2023 | $ 0.00112316 | $ 0.00113626 |
Nov 21, 2023 | $ 0.00071707 | $ 0.00075317 |
Nov 20, 2023 | $ 0.00074947 | $ 0.00113221 |
Nov 19, 2023 | $ 0.00074784 | $ 0.00075045 |
Nov 18, 2023 | $ 0.00073180 | $ 0.00109891 |
Nov 17, 2023 | $ 0.00109857 | $ 0.00110147 |
Nov 16, 2023 | $ 0.00072305 | $ 0.00110737 |
Nov 15, 2023 | $ 0.00075748 | $ 0.00109653 |
Nov 14, 2023 | $ 0.00071113 | $ 0.00073504 |
Nov 13, 2023 | $ 0.00072950 | $ 0.00112189 |
Nov 12, 2023 | $ 0.00111227 | $ 0.00111683 |
Nov 11, 2023 | $ 0.00111410 | $ 0.00111878 |
Nov 10, 2023 | $ 0.00074628 | $ 0.00075016 |
Nov 09, 2023 | $ 0.00073402 | $ 0.00075900 |
Nov 08, 2023 | $ 0.00071318 | $ 0.00072095 |
Nov 07, 2023 | $ 0.00070879 | $ 0.00071861 |
Nov 06, 2023 | $ 0.00070078 | $ 0.00070575 |
Nov 05, 2023 | $ 0.00070094 | $ 0.00105986 |
Nov 04, 2023 | $ 0.00070176 | $ 0.00070529 |
Nov 03, 2023 | $ 0.00069455 | $ 0.00069885 |
Nov 02, 2023 | $ 0.00069865 | $ 0.00105984 |
Nov 01, 2023 | $ 0.00070880 | $ 0.00137997 |
Oct 31, 2023 | $ 0.00069340 | $ 0.00138447 |
Oct 30, 2023 | $ 0.00137978 | $ 0.00139380 |
Oct 29, 2023 | $ 0.00138147 | $ 0.00139016 |
Oct 28, 2023 | $ 0.00136355 | $ 0.00137574 |
Oct 27, 2023 | $ 0.00135635 | $ 0.00136991 |
Oct 26, 2023 | $ 0.00136636 | $ 0.00139348 |
Oct 25, 2023 | $ 0.00137997 | $ 0.00140509 |
Oct 24, 2023 | $ 0.00135678 | $ 0.00140394 |
Oct 23, 2023 | $ 0.00132300 | $ 0.00138271 |
Oct 22, 2023 | $ 0.00119978 | $ 0.00120855 |
Oct 21, 2023 | $ 0.00119702 | $ 0.00121161 |
Oct 20, 2023 | $ 0.00118742 | $ 0.00150641 |
Oct 19, 2023 | $ 0.00114936 | $ 0.00115561 |
Oct 18, 2023 | $ 0.00113312 | $ 0.00115755 |
Oct 17, 2023 | $ 0.00113650 | $ 0.00114473 |
Oct 16, 2023 | $ 0.00114083 | $ 0.00119879 |
Oct 15, 2023 | $ 0.00108701 | $ 0.00109172 |
Oct 14, 2023 | $ 0.00107422 | $ 0.00107923 |
Oct 13, 2023 | $ 0.00107462 | $ 0.00108388 |
Oct 12, 2023 | $ 0.00107037 | $ 0.00107740 |
Oct 11, 2023 | $ 0.00107489 | $ 0.00109905 |
Oct 10, 2023 | $ 0.00109571 | $ 0.00110938 |
Oct 09, 2023 | $ 0.00110358 | $ 0.00111991 |
Oct 08, 2023 | $ 0.00111745 | $ 0.00112421 |
Oct 07, 2023 | $ 0.00111899 | $ 0.00111912 |
Oct 06, 2023 | $ 0.00110713 | $ 0.00111220 |
Oct 05, 2023 | $ 0.00109647 | $ 0.00112406 |
Oct 04, 2023 | $ 0.00111185 | $ 0.00111322 |
Oct 03, 2023 | $ 0.00109727 | $ 0.00110671 |
Oct 02, 2023 | $ 0.00110061 | $ 0.00114218 |
Oct 01, 2023 | $ 0.00111957 | $ 0.00112177 |
Sep 30, 2023 | $ 0.00107854 | $ 0.00108363 |
Sep 29, 2023 | $ 0.00107645 | $ 0.00108888 |
Sep 28, 2023 | $ 0.00108114 | $ 0.00109112 |
Sep 27, 2023 | $ 0.00105433 | $ 0.00107293 |
Sep 26, 2023 | $ 0.00104850 | $ 0.00105570 |
Sep 25, 2023 | $ 0.00105184 | $ 0.00105679 |
Sep 24, 2023 | $ 0.00105044 | $ 0.00106922 |
Sep 23, 2023 | $ 0.00106344 | $ 0.00159543 |
Sep 22, 2023 | $ 0.00106335 | $ 0.00133282 |
Sep 21, 2023 | $ 0.00106287 | $ 0.00108617 |
Sep 20, 2023 | $ 0.00108510 | $ 0.00109543 |
Sep 19, 2023 | $ 0.00108866 | $ 0.00134555 |
Sep 18, 2023 | $ 0.00133801 | $ 0.00134723 |
Sep 17, 2023 | $ 0.00132752 | $ 0.00133086 |
Sep 16, 2023 | $ 0.00132849 | $ 0.00133780 |
Jun 13, 2023 | $ 0.00245266 | $ 0.00245266 |
Jun 12, 2023 | $ 0.00245266 | $ 0.00245266 |
Jun 11, 2023 | $ 0.00245266 | $ 0.00245266 |
Jun 10, 2023 | $ 0.00245266 | $ 0.00245266 |
Jun 09, 2023 | $ 0.00245266 | $ 0.00245266 |
Jun 08, 2023 | $ 0.00245266 | $ 0.00245266 |
Jun 07, 2023 | $ 0.00245266 | $ 0.00245266 |
Jun 06, 2023 | $ 0.00245266 | $ 0.00245266 |
Jun 05, 2023 | $ 0.00245266 | $ 0.00245266 |
Jun 04, 2023 | $ 0.00245266 | $ 0.00245266 |
Jun 03, 2023 | $ 0.00245266 | $ 0.00245266 |
Jun 02, 2023 | $ 0.00245266 | $ 0.00245702 |
Jun 01, 2023 | $ 0.00241343 | $ 0.00246067 |
May 31, 2023 | $ 0.00244990 | $ 0.00250460 |
May 30, 2023 | $ 0.00249361 | $ 0.00305842 |
May 29, 2023 | $ 0.00249724 | $ 0.00255934 |
May 28, 2023 | $ 0.00252780 | $ 0.00253748 |
May 27, 2023 | $ 0.00241866 | $ 0.00267396 |
May 26, 2023 | $ 0.00267232 | $ 0.00269210 |
May 25, 2023 | $ 0.00264812 | $ 0.00265898 |
May 24, 2023 | $ 0.00263286 | $ 0.00272264 |
May 23, 2023 | $ 0.00272251 | $ 0.00274600 |
May 22, 2023 | $ 0.00268525 | $ 0.00270530 |
May 21, 2023 | $ 0.00267570 | $ 0.00272643 |
May 20, 2023 | $ 0.00271279 | $ 0.00271576 |
May 19, 2023 | $ 0.00268878 | $ 0.00271575 |
May 18, 2023 | $ 0.00268289 | $ 0.00274634 |
May 17, 2023 | $ 0.00273993 | $ 0.00274666 |
May 16, 2023 | $ 0.00270382 | $ 0.00273001 |
May 15, 2023 | $ 0.00271872 | $ 0.00276538 |
May 14, 2023 | $ 0.00269302 | $ 0.00271565 |
May 13, 2023 | $ 0.00267892 | $ 0.00270044 |
May 12, 2023 | $ 0.00268047 | $ 0.00270639 |
May 11, 2023 | $ 0.00270018 | $ 0.00276354 |
May 10, 2023 | $ 0.00276347 | $ 0.00283199 |
May 09, 2023 | $ 0.00276883 | $ 0.00279891 |
May 08, 2023 | $ 0.00278024 | $ 0.00288065 |
May 07, 2023 | $ 0.00286172 | $ 0.00291958 |
May 06, 2023 | $ 0.00289626 | $ 0.00328163 |
May 05, 2023 | $ 0.00324978 | $ 0.00326666 |
May 04, 2023 | $ 0.00317466 | $ 0.00322934 |
May 03, 2023 | $ 0.00319170 | $ 0.00321661 |
May 02, 2023 | $ 0.00315603 | $ 0.00336356 |
May 01, 2023 | $ 0.00308976 | $ 0.00322642 |
Apr 30, 2023 | $ 0.00322330 | $ 0.00329503 |
Apr 29, 2023 | $ 0.00321696 | $ 0.00353068 |
Apr 28, 2023 | $ 0.00352217 | $ 0.00382496 |
Apr 27, 2023 | $ 0.00323835 | $ 0.00328276 |
Apr 26, 2023 | $ 0.00312328 | $ 0.00329716 |
Apr 25, 2023 | $ 0.00311682 | $ 0.00312044 |
Apr 24, 2023 | $ 0.00302887 | $ 0.00307595 |
Apr 23, 2023 | $ 0.00303553 | $ 0.00333798 |
Apr 22, 2023 | $ 0.00333897 | $ 0.00334534 |
Apr 21, 2023 | $ 0.00327291 | $ 0.00340215 |
Apr 20, 2023 | $ 0.00339145 | $ 0.00348884 |
Apr 19, 2023 | $ 0.00346058 | $ 0.00413273 |
Apr 18, 2023 | $ 0.00364784 | $ 0.00425828 |
Apr 17, 2023 | $ 0.00353329 | $ 0.00363856 |
Apr 16, 2023 | $ 0.00363823 | $ 0.00394231 |
Apr 15, 2023 | $ 0.00394231 | $ 0.00394981 |
Apr 14, 2023 | $ 0.00365868 | $ 0.00402671 |
Apr 13, 2023 | $ 0.00364864 | $ 0.00366598 |
Apr 12, 2023 | $ 0.00358807 | $ 0.00364953 |
Apr 11, 2023 | $ 0.00362852 | $ 0.00392336 |
Apr 10, 2023 | $ 0.00355571 | $ 0.00357132 |
Apr 09, 2023 | $ 0.00340080 | $ 0.00342290 |
Apr 08, 2023 | $ 0.00335322 | $ 0.00337867 |
Apr 07, 2023 | $ 0.00334959 | $ 0.00337306 |
Apr 06, 2023 | $ 0.00336432 | $ 0.00366368 |
Apr 05, 2023 | $ 0.00366367 | $ 0.00366953 |
Apr 04, 2023 | $ 0.00309931 | $ 0.00335470 |
Apr 03, 2023 | $ 0.00333598 | $ 0.00341698 |
Apr 02, 2023 | $ 0.00338511 | $ 0.00342351 |
Apr 01, 2023 | $ 0.00341588 | $ 0.00371153 |
Mar 31, 2023 | $ 0.00313342 | $ 0.00315045 |
Mar 30, 2023 | $ 0.00308338 | $ 0.00364787 |
Mar 29, 2023 | $ 0.00311714 | $ 0.00331769 |
Mar 28, 2023 | $ 0.00327345 | $ 0.00354871 |
Mar 27, 2023 | $ 0.00298672 | $ 0.00308462 |
Mar 26, 2023 | $ 0.00307842 | $ 0.00309953 |
Mar 25, 2023 | $ 0.00302423 | $ 0.00305766 |
Mar 24, 2023 | $ 0.00302319 | $ 0.00312572 |
Mar 23, 2023 | $ 0.00311878 | $ 0.00316396 |
Mar 22, 2023 | $ 0.00300611 | $ 0.00316653 |
Mar 21, 2023 | $ 0.00310107 | $ 0.00313214 |
Mar 19, 2023 | $ 0.00308294 | $ 0.00337894 |
Mar 18, 2023 | $ 0.00323607 | $ 0.00355913 |
Mar 17, 2023 | $ 0.00328513 | $ 0.00373097 |
Mar 16, 2023 | $ 0.00300533 | $ 0.00302175 |
Mar 15, 2023 | $ 0.00292434 | $ 0.00302533 |
Mar 14, 2023 | $ 0.00297072 | $ 0.00317358 |
Mar 13, 2023 | $ 0.00290397 | $ 0.00319006 |
Mar 12, 2023 | $ 0.00310693 | $ 0.00350527 |
Mar 11, 2023 | $ 0.00268003 | $ 0.00271360 |
Mar 10, 2023 | $ 0.00263033 | $ 0.00264734 |
Mar 09, 2023 | $ 0.00264590 | $ 0.00306141 |
Mar 08, 2023 | $ 0.00282172 | $ 0.00289570 |
Mar 07, 2023 | $ 0.00288583 | $ 0.00313691 |
Mar 06, 2023 | $ 0.00291329 | $ 0.00293597 |
Mar 05, 2023 | $ 0.00291565 | $ 0.00294051 |
Mar 04, 2023 | $ 0.00290418 | $ 0.00291243 |
Mar 03, 2023 | $ 0.00290612 | $ 0.00328614 |
Mar 02, 2023 | $ 0.00328448 | $ 0.00356838 |
Mar 01, 2023 | $ 0.00331046 | $ 0.00335364 |
Feb 28, 2023 | $ 0.00323802 | $ 0.00397420 |
Feb 27, 2023 | $ 0.00375905 | $ 0.00377076 |
Feb 26, 2023 | $ 0.00326824 | $ 0.00331398 |
Feb 25, 2023 | $ 0.00324412 | $ 0.00324853 |
Feb 24, 2023 | $ 0.00324727 | $ 0.00410141 |
Feb 23, 2023 | $ 0.00335212 | $ 0.00368930 |
Feb 22, 2023 | $ 0.00362836 | $ 0.00383362 |
Feb 21, 2023 | $ 0.00317742 | $ 0.00352265 |
Feb 20, 2023 | $ 0.00347820 | $ 0.00351448 |
Feb 19, 2023 | $ 0.00340177 | $ 0.00372579 |
Feb 18, 2023 | $ 0.00369575 | $ 0.00372754 |
Feb 17, 2023 | $ 0.00368530 | $ 0.00405359 |
Feb 16, 2023 | $ 0.00376948 | $ 0.00472848 |
Feb 15, 2023 | $ 0.00413776 | $ 0.00507067 |
Feb 14, 2023 | $ 0.00288686 | $ 0.00311686 |
Feb 13, 2023 | $ 0.00283317 | $ 0.00304750 |
Feb 12, 2023 | $ 0.00261511 | $ 0.00285080 |
Feb 11, 2023 | $ 0.00262357 | $ 0.00284309 |
Feb 10, 2023 | $ 0.00238031 | $ 0.00241337 |
Feb 09, 2023 | $ 0.00239714 | $ 0.00252930 |
Feb 08, 2023 | $ 0.00252466 | $ 0.00278268 |
Feb 07, 2023 | $ 0.00255830 | $ 0.00256673 |
Feb 06, 2023 | $ 0.00250373 | $ 0.00254663 |
Feb 05, 2023 | $ 0.00252328 | $ 0.00280287 |
Feb 04, 2023 | $ 0.00279912 | $ 0.00281345 |
Feb 03, 2023 | $ 0.00257799 | $ 0.00304763 |
Feb 02, 2023 | $ 0.00281476 | $ 0.00290817 |
Feb 01, 2023 | $ 0.00284684 | $ 0.00285416 |
Jan 31, 2023 | $ 0.00277625 | $ 0.00279320 |
Jan 30, 2023 | $ 0.00274091 | $ 0.00285556 |
Jan 29, 2023 | $ 0.00285058 | $ 0.00287358 |
Jan 28, 2023 | $ 0.00276437 | $ 0.00323922 |
Jan 27, 2023 | $ 0.00276902 | $ 0.00281944 |
Jan 26, 2023 | $ 0.00276208 | $ 0.00302437 |
Jan 25, 2023 | $ 0.00276646 | $ 0.00295172 |
Jan 24, 2023 | $ 0.00294313 | $ 0.00299905 |
Jan 23, 2023 | $ 0.00275068 | $ 0.00300892 |
Jan 22, 2023 | $ 0.00295430 | $ 0.00299919 |
Jan 21, 2023 | $ 0.00296057 | $ 0.00303044 |
Jan 20, 2023 | $ 0.00295080 | $ 0.00295425 |
Jan 19, 2023 | $ 0.00274128 | $ 0.00275394 |
Jan 18, 2023 | $ 0.00268723 | $ 0.00280794 |
Jan 17, 2023 | $ 0.00274842 | $ 0.00279721 |
Jan 16, 2023 | $ 0.00275443 | $ 0.00297972 |
Jan 15, 2023 | $ 0.00271503 | $ 0.00294558 |
Jan 14, 2023 | $ 0.00293438 | $ 0.00318684 |
Jan 13, 2023 | $ 0.00279125 | $ 0.00279824 |
Jan 12, 2023 | $ 0.00264065 | $ 0.00272632 |
Jan 11, 2023 | $ 0.00269039 | $ 0.00279415 |
Jan 10, 2023 | $ 0.00261651 | $ 0.00262374 |
Jan 09, 2023 | $ 0.00257731 | $ 0.00260887 |
Jan 08, 2023 | $ 0.00256735 | $ 0.00256748 |
Jan 07, 2023 | $ 0.00254164 | $ 0.00271204 |
Jan 06, 2023 | $ 0.00254259 | $ 0.00272234 |
Jan 05, 2023 | $ 0.00252375 | $ 0.00286373 |
Jan 04, 2023 | $ 0.00252709 | $ 0.00271703 |
Jan 03, 2023 | $ 0.00250061 | $ 0.00251567 |
Jan 02, 2023 | $ 0.00250027 | $ 0.00251368 |
Jan 01, 2023 | $ 0.00249231 | $ 0.00249298 |
Dec 31, 2022 | $ 0.00247951 | $ 0.00249447 |
Dec 30, 2022 | $ 0.00249031 | $ 0.00282850 |
Dec 29, 2022 | $ 0.00282738 | $ 0.00282917 |
Dec 28, 2022 | $ 0.00264648 | $ 0.00268336 |
Dec 27, 2022 | $ 0.00267207 | $ 0.00271406 |
Dec 26, 2022 | $ 0.00270661 | $ 0.00287062 |
Dec 25, 2022 | $ 0.00269299 | $ 0.00319803 |
Dec 24, 2022 | $ 0.00252585 | $ 0.00252831 |
Dec 23, 2022 | $ 0.00251684 | $ 0.00253676 |
Dec 22, 2022 | $ 0.00252258 | $ 0.00252966 |
Dec 21, 2022 | $ 0.00252311 | $ 0.00270792 |
Dec 20, 2022 | $ 0.00270474 | $ 0.00272398 |
Dec 19, 2022 | $ 0.00263112 | $ 0.00285937 |
Dec 18, 2022 | $ 0.00284667 | $ 0.00302381 |
Dec 17, 2022 | $ 0.00302133 | $ 0.00302385 |
Dec 16, 2022 | $ 0.00282832 | $ 0.00297856 |
Dec 15, 2022 | $ 0.00295111 | $ 0.00301976 |
Dec 14, 2022 | $ 0.00301976 | $ 0.00303179 |
Dec 13, 2022 | $ 0.00302186 | $ 0.00305205 |
Dec 12, 2022 | $ 0.00292014 | $ 0.00292014 |
Dec 11, 2022 | $ 0.00292014 | $ 0.00292014 |
Dec 10, 2022 | $ 0.00292014 | $ 0.00292729 |
Dec 09, 2022 | $ 0.00291173 | $ 0.00291660 |
Dec 08, 2022 | $ 0.00288580 | $ 0.00288781 |
Dec 07, 2022 | $ 0.00286241 | $ 0.00308235 |
Dec 06, 2022 | $ 0.00307596 | $ 0.00307801 |
Dec 05, 2022 | $ 0.00288471 | $ 0.00313462 |
Dec 04, 2022 | $ 0.00308074 | $ 0.00308894 |
Dec 03, 2022 | $ 0.00304008 | $ 0.00308420 |
Dec 02, 2022 | $ 0.00308420 | $ 0.00308420 |
Dec 01, 2022 | $ 0.00308420 | $ 0.00310118 |
Nov 30, 2022 | $ 0.00308996 | $ 0.00310065 |
Nov 29, 2022 | $ 0.00257511 | $ 0.00257511 |
Nov 28, 2022 | $ 0.00257511 | $ 0.00263608 |
Nov 27, 2022 | $ 0.00262705 | $ 0.00298654 |
Nov 26, 2022 | $ 0.00298654 | $ 0.00300371 |
Nov 25, 2022 | $ 0.00297088 | $ 0.00298502 |
Nov 24, 2022 | $ 0.00263870 | $ 0.00263870 |
Nov 23, 2022 | $ 0.00263870 | $ 0.00265028 |
Nov 22, 2022 | $ 0.00259125 | $ 0.00270843 |
Nov 21, 2022 | $ 0.00267958 | $ 0.00275879 |
Nov 20, 2022 | $ 0.00260174 | $ 0.00298170 |
Nov 19, 2022 | $ 0.00283689 | $ 0.00299101 |
Nov 18, 2022 | $ 0.00283647 | $ 0.00302953 |
Nov 17, 2022 | $ 0.00283602 | $ 0.00284465 |
Nov 16, 2022 | $ 0.00283214 | $ 0.00288688 |
Nov 15, 2022 | $ 0.00286953 | $ 0.00304449 |
Nov 14, 2022 | $ 0.00298677 | $ 0.00304413 |
Nov 13, 2022 | $ 0.00293551 | $ 0.00317104 |
Nov 12, 2022 | $ 0.00301967 | $ 0.00306814 |
Nov 11, 2022 | $ 0.00306003 | $ 0.00329603 |
Nov 10, 2022 | $ 0.00298352 | $ 0.00306882 |
Nov 09, 2022 | $ 0.00268484 | $ 0.00334372 |
Nov 08, 2022 | $ 0.00333307 | $ 0.00364380 |
Nov 07, 2022 | $ 0.00350140 | $ 0.00379021 |
Nov 06, 2022 | $ 0.00376554 | $ 0.00384490 |
Nov 05, 2022 | $ 0.00383436 | $ 0.00402716 |
Nov 04, 2022 | $ 0.00401841 | $ 0.00404457 |
Nov 03, 2022 | $ 0.00383973 | $ 0.00387307 |
Nov 02, 2022 | $ 0.00382895 | $ 0.00431664 |
Nov 01, 2022 | $ 0.00430145 | $ 0.00430490 |
Oct 31, 2022 | $ 0.00389241 | $ 0.00411868 |
Oct 30, 2022 | $ 0.00391939 | $ 0.00416922 |
Oct 29, 2022 | $ 0.00416396 | $ 0.00442111 |
Oct 28, 2022 | $ 0.00391367 | $ 0.00425175 |
Oct 27, 2022 | $ 0.00385568 | $ 0.00433190 |
Oct 26, 2022 | $ 0.00415540 | $ 0.00441084 |
Oct 25, 2022 | $ 0.00401748 | $ 0.00408264 |
Oct 24, 2022 | $ 0.00386633 | $ 0.00391785 |
Oct 23, 2022 | $ 0.00391429 | $ 0.00393606 |
Oct 22, 2022 | $ 0.00384156 | $ 0.00385041 |
Oct 21, 2022 | $ 0.00383319 | $ 0.00401515 |
Oct 20, 2022 | $ 0.00399915 | $ 0.00401021 |
Oct 19, 2022 | $ 0.00382485 | $ 0.00406457 |
Oct 18, 2022 | $ 0.00405923 | $ 0.00430463 |
Oct 17, 2022 | $ 0.00390999 | $ 0.00393382 |
Oct 16, 2022 | $ 0.00385221 | $ 0.00421626 |
Oct 15, 2022 | $ 0.00400466 | $ 0.00403639 |
Oct 14, 2022 | $ 0.00402759 | $ 0.00426214 |
Oct 13, 2022 | $ 0.00406921 | $ 0.00441943 |
Oct 12, 2022 | $ 0.00402263 | $ 0.00403554 |
Oct 11, 2022 | $ 0.00400228 | $ 0.00442665 |
Oct 10, 2022 | $ 0.00420898 | $ 0.00429509 |
Oct 09, 2022 | $ 0.00427800 | $ 0.00466855 |
Oct 08, 2022 | $ 0.00466032 | $ 0.00466032 |
Oct 07, 2022 | $ 0.00429908 | $ 0.00461246 |
Oct 06, 2022 | $ 0.00458992 | $ 0.00470087 |
Oct 05, 2022 | $ 0.00463825 | $ 0.00467806 |
Oct 04, 2022 | $ 0.00427180 | $ 0.00428942 |
Oct 03, 2022 | $ 0.00412141 | $ 0.00413267 |
Oct 02, 2022 | $ 0.00400091 | $ 0.00407250 |
Oct 01, 2022 | $ 0.00405557 | $ 0.00409041 |
Sep 30, 2022 | $ 0.00407857 | $ 0.00423400 |
Sep 29, 2022 | $ 0.00411552 | $ 0.00412032 |
Sep 28, 2022 | $ 0.00407638 | $ 0.00423036 |
Sep 27, 2022 | $ 0.00420374 | $ 0.00448030 |
Sep 26, 2022 | $ 0.00422922 | $ 0.00424821 |
Sep 25, 2022 | $ 0.00413058 | $ 0.00435981 |
Sep 24, 2022 | $ 0.00416403 | $ 0.00441903 |
Sep 23, 2022 | $ 0.00424544 | $ 0.00428487 |
Sep 22, 2022 | $ 0.00426949 | $ 0.00428883 |
Sep 21, 2022 | $ 0.00406877 | $ 0.00453912 |
Sep 20, 2022 | $ 0.00415229 | $ 0.00431870 |
Sep 19, 2022 | $ 0.00429838 | $ 0.00446531 |
Sep 18, 2022 | $ 0.00427313 | $ 0.00502430 |
Sep 17, 2022 | $ 0.00482907 | $ 0.00504504 |
Sep 16, 2022 | $ 0.00455515 | $ 0.00534759 |
Sep 15, 2022 | $ 0.00531930 | $ 0.00584634 |
Sep 14, 2022 | $ 0.00465170 | $ 0.00565708 |
Sep 13, 2022 | $ 0.00469221 | $ 0.00500047 |
Sep 12, 2022 | $ 0.00492557 | $ 0.00539364 |
Sep 11, 2022 | $ 0.00457563 | $ 0.00457991 |
Sep 10, 2022 | $ 0.00454881 | $ 0.00490622 |
Sep 09, 2022 | $ 0.00448957 | $ 0.00469252 |
Sep 08, 2022 | $ 0.00406006 | $ 0.00408259 |
Sep 07, 2022 | $ 0.00404917 | $ 0.00417048 |
Sep 06, 2022 | $ 0.00413646 | $ 0.00443848 |
Sep 05, 2022 | $ 0.00435427 | $ 0.00441051 |
Sep 04, 2022 | $ 0.00439978 | $ 0.00456673 |
Sep 03, 2022 | $ 0.00456147 | $ 0.00461078 |
Sep 02, 2022 | $ 0.00459084 | $ 0.00567617 |
Sep 01, 2022 | $ 0.00402631 | $ 0.00537981 |
Aug 31, 2022 | $ 0.00420979 | $ 0.00470455 |
Aug 30, 2022 | $ 0.00455341 | $ 0.00490556 |
Aug 28, 2022 | $ 0.00412264 | $ 0.00481415 |
Aug 27, 2022 | $ 0.00360572 | $ 0.00450378 |
Aug 26, 2022 | $ 0.00448716 | $ 0.00502625 |
Aug 25, 2022 | $ 0.00496135 | $ 0.00566923 |
Aug 24, 2022 | $ 0.00555558 | $ 0.00587434 |
Aug 23, 2022 | $ 0.00516404 | $ 0.00580500 |
Aug 22, 2022 | $ 0.00449664 | $ 0.00473374 |
Aug 21, 2022 | $ 0.00473375 | $ 0.00517150 |
Aug 20, 2022 | $ 0.00486232 | $ 0.00555183 |
Aug 19, 2022 | $ 0.00479354 | $ 0.00626619 |
Aug 18, 2022 | $ 0.00626619 | $ 0.00636255 |
Aug 17, 2022 | $ 0.00373405 | $ 0.00390832 |
Aug 16, 2022 | $ 0.00381862 | $ 0.00431532 |
Aug 15, 2022 | $ 0.00409880 | $ 0.00437127 |
Aug 14, 2022 | $ 0.00413366 | $ 0.00424905 |
Aug 13, 2022 | $ 0.00415603 | $ 0.00490206 |
Aug 12, 2022 | $ 0.00439421 | $ 0.00581399 |
Aug 11, 2022 | $ 0.00383687 | $ 0.00420423 |
Aug 10, 2022 | $ 0.00407226 | $ 0.00411647 |
Aug 09, 2022 | $ 0.00394186 | $ 0.00442773 |
Aug 07, 2022 | $ 0.00394059 | $ 0.00439715 |
Aug 05, 2022 | $ 0.00419476 | $ 0.00430754 |
Aug 04, 2022 | $ 0.00384309 | $ 0.00393243 |
Aug 03, 2022 | $ 0.00365568 | $ 0.00448738 |
Aug 02, 2022 | $ 0.00436773 | $ 0.00492252 |
Aug 01, 2022 | $ 0.00489044 | $ 0.00539179 |
Jul 31, 2022 | $ 0.00536335 | $ 0.00604555 |
Jul 30, 2022 | $ 0.00543767 | $ 0.00591271 |
Jul 29, 2022 | $ 0.00570909 | $ 0.00605665 |
Jul 28, 2022 | $ 0.00572618 | $ 0.00632330 |
Jul 27, 2022 | $ 0.00619971 | $ 0.00623098 |
Jul 25, 2022 | $ 0.00490449 | $ 0.00521159 |
Jul 24, 2022 | $ 0.00519684 | $ 0.00528996 |
Jul 23, 2022 | $ 0.00494118 | $ 0.00617211 |
Jul 22, 2022 | $ 0.00566917 | $ 0.00569097 |
Jul 21, 2022 | $ 0.00580685 | $ 0.00728167 |
Jun 17, 2022 | $ 0.01041563 | $ 0.01150261 |
Jun 16, 2022 | $ 0.01098591 | $ 0.01201204 |
Jun 15, 2022 | $ 0.01083242 | $ 0.01334291 |
Jun 14, 2022 | $ 0.01329865 | $ 0.01334970 |
Jun 13, 2022 | $ 0.00919353 | $ 0.01080118 |
Jun 12, 2022 | $ 0.01080118 | $ 0.01080118 |
Jun 11, 2022 | $ 0.01080118 | $ 0.01080118 |
Jun 10, 2022 | $ 0.01080118 | $ 0.01151434 |
Jun 09, 2022 | $ 0.01143251 | $ 0.01267996 |
Jun 08, 2022 | $ 0.01207608 | $ 0.01216487 |
Jun 07, 2022 | $ 0.01016363 | $ 0.01065911 |
Jun 06, 2022 | $ 0.01066133 | $ 0.01192917 |
Jun 05, 2022 | $ 0.01166696 | $ 0.01305955 |
Jun 04, 2022 | $ 0.01104671 | $ 0.01130046 |
Jun 03, 2022 | $ 0.01127752 | $ 0.01192942 |
Jun 02, 2022 | $ 0.01192942 | $ 0.01195666 |
Jun 01, 2022 | $ 0.01161374 | $ 0.01239419 |
May 31, 2022 | $ 0.01239419 | $ 0.01260898 |
May 30, 2022 | $ 0.01237404 | $ 0.01254122 |
May 29, 2022 | $ 0.01178200 | $ 0.01247922 |
May 28, 2022 | $ 0.01131382 | $ 0.01272474 |
May 22, 2022 | $ 0.01311349 | $ 0.01347117 |
May 21, 2022 | $ 0.01293463 | $ 0.01298645 |
May 20, 2022 | $ 0.01282738 | $ 0.01299001 |
May 19, 2022 | $ 0.01208681 | $ 0.01220539 |
May 17, 2022 | $ 0.01157980 | $ 0.01298033 |
May 16, 2022 | $ 0.01282766 | $ 0.01308948 |
May 15, 2022 | $ 0.01251910 | $ 0.01360032 |
May 14, 2022 | $ 0.01352425 | $ 0.01428727 |
May 13, 2022 | $ 0.01404376 | $ 0.01447619 |
May 12, 2022 | $ 0.01186763 | $ 0.01318545 |
May 11, 2022 | $ 0.01158401 | $ 0.01611869 |
May 10, 2022 | $ 0.01519307 | $ 0.01647554 |
May 09, 2022 | $ 0.01443875 | $ 0.01676622 |
May 08, 2022 | $ 0.01668535 | $ 0.01703563 |
May 07, 2022 | $ 0.01702545 | $ 0.01727254 |
May 06, 2022 | $ 0.01656864 | $ 0.01684726 |
May 05, 2022 | $ 0.01682062 | $ 0.01910431 |
May 03, 2022 | $ 0.01810944 | $ 0.01888807 |
May 02, 2022 | $ 0.01848855 | $ 0.01989962 |
May 01, 2022 | $ 0.01886002 | $ 0.02006485 |
Apr 30, 2022 | $ 0.02045703 | $ 0.02199999 |
Apr 29, 2022 | $ 0.02045703 | $ 0.02199999 |
Apr 28, 2022 | $ 0.02180043 | $ 0.02278857 |
Apr 27, 2022 | $ 0.02211248 | $ 0.02279743 |
Apr 26, 2022 | $ 0.02096045 | $ 0.02301531 |
Apr 24, 2022 | $ 0.02034600 | $ 0.02281791 |
Apr 23, 2022 | $ 0.01922423 | $ 0.02183475 |
Apr 21, 2022 | $ 0.01723093 | $ 0.01826714 |
Apr 20, 2022 | $ 0.01734667 | $ 0.01770571 |
Apr 19, 2022 | $ 0.01737981 | $ 0.01828909 |
Apr 18, 2022 | $ 0.01776823 | $ 0.01828561 |
Apr 17, 2022 | $ 0.01807994 | $ 0.01947527 |
Apr 16, 2022 | $ 0.01945857 | $ 0.02056781 |
Apr 10, 2022 | $ 0.01537656 | $ 0.01824598 |
Apr 09, 2022 | $ 0.01530255 | $ 0.01834499 |
Apr 08, 2022 | $ 0.01550324 | $ 0.01688287 |
Apr 07, 2022 | $ 0.01494862 | $ 0.01507835 |
Apr 06, 2022 | $ 0.01494021 | $ 0.01693080 |
Apr 05, 2022 | $ 0.01456540 | $ 0.01484821 |
Apr 04, 2022 | $ 0.01442385 | $ 0.01532016 |
Apr 03, 2022 | $ 0.01513123 | $ 0.01580738 |
Apr 02, 2022 | $ 0.01503824 | $ 0.01532524 |
Apr 01, 2022 | $ 0.01530007 | $ 0.01557212 |
Mar 31, 2022 | $ 0.01526633 | $ 0.01586945 |
Mar 30, 2022 | $ 0.01585490 | $ 0.01640720 |
Mar 29, 2022 | $ 0.01617849 | $ 0.01783449 |
Mar 28, 2022 | $ 0.01604199 | $ 0.01800368 |
Mar 27, 2022 | $ 0.01717696 | $ 0.01784163 |
Mar 26, 2022 | $ 0.01675610 | $ 0.01734815 |
Mar 25, 2022 | $ 0.01689339 | $ 0.01801423 |
Mar 24, 2022 | $ 0.01796559 | $ 0.01886576 |
Mar 23, 2022 | $ 0.01764030 | $ 0.01871414 |
Mar 22, 2022 | $ 0.01790504 | $ 0.01855682 |
Mar 21, 2022 | $ 0.01799028 | $ 0.01895640 |
Mar 20, 2022 | $ 0.01790700 | $ 0.01895232 |
Mar 19, 2022 | $ 0.01875634 | $ 0.01898991 |
Mar 18, 2022 | $ 0.01846179 | $ 0.01885366 |
Mar 17, 2022 | $ 0.01824986 | $ 0.01865507 |
Mar 16, 2022 | $ 0.01858029 | $ 0.01960490 |
Mar 15, 2022 | $ 0.01920602 | $ 0.01927880 |
Mar 14, 2022 | $ 0.01875575 | $ 0.01955212 |
Mar 13, 2022 | $ 0.01843026 | $ 0.02202545 |
Mar 12, 2022 | $ 0.02022882 | $ 0.02259945 |
Mar 11, 2022 | $ 0.01833063 | $ 0.02222071 |
Mar 10, 2022 | $ 0.01992818 | $ 0.02257054 |
Mar 09, 2022 | $ 0.01917984 | $ 0.02200384 |
Mar 08, 2022 | $ 0.01619183 | $ 0.01707156 |
Mar 07, 2022 | $ 0.01605863 | $ 0.01808989 |
Mar 06, 2022 | $ 0.01785641 | $ 0.02165585 |
Mar 05, 2022 | $ 0.01874563 | $ 0.02098379 |
Mar 04, 2022 | $ 0.01926347 | $ 0.02270571 |
Mar 03, 2022 | $ 0.01455122 | $ 0.02496925 |
Mar 02, 2022 | $ 0.01373549 | $ 0.01379656 |
Mar 01, 2022 | $ 0.01310564 | $ 0.01401751 |
Feb 28, 2022 | $ 0.01356130 | $ 0.01396840 |
Feb 27, 2022 | $ 0.01348434 | $ 0.01448068 |
Feb 26, 2022 | $ 0.01420865 | $ 0.01478324 |
Feb 25, 2022 | $ 0.01416314 | $ 0.01492734 |
Feb 24, 2022 | $ 0.01435971 | $ 0.01553239 |
Feb 23, 2022 | $ 0.01449803 | $ 0.01504380 |
Feb 21, 2022 | $ 0.01437689 | $ 0.01393121 |
Feb 20, 2022 | $ 0.01291030 | $ 0.01495440 |
Feb 19, 2022 | $ 0.01248523 | $ 0.01299302 |
Feb 18, 2022 | $ 0.01184871 | $ 0.01300747 |
Feb 17, 2022 | $ 0.01245688 | $ 0.01333412 |
Feb 16, 2022 | $ 0.01323763 | $ 0.01361185 |
Feb 15, 2022 | $ 0.01276500 | $ 0.01258100 |
Feb 14, 2022 | $ 0.01257895 | $ 0.01280954 |
Feb 13, 2022 | $ 0.01277691 | $ 0.01393287 |
Feb 12, 2022 | $ 0.01343551 | $ 0.01613056 |
Feb 11, 2022 | $ 0.01611556 | $ 0.01747239 |
Feb 10, 2022 | $ 0.01477563 | $ 0.01555462 |
Feb 09, 2022 | $ 0.01470856 | $ 0.01602544 |
Feb 08, 2022 | $ 0.01323432 | $ 0.01568177 |
Feb 07, 2022 | $ 0.01363584 | $ 0.01410851 |
Feb 06, 2022 | $ 0.01297268 | $ 0.01359058 |
Feb 05, 2022 | $ 0.01304251 | $ 0.01399133 |
Feb 04, 2022 | $ 0.01328597 | $ 0.01381764 |
Feb 03, 2022 | $ 0.01259144 | $ 0.01387089 |
Feb 02, 2022 | $ 0.01267836 | $ 0.01503935 |
Feb 01, 2022 | $ 0.01167741 | $ 0.01276631 |
Jan 31, 2022 | $ 0.01156494 | $ 0.01397075 |
Jan 30, 2022 | $ 0.01256938 | $ 0.01398166 |
Jan 29, 2022 | $ 0.01290801 | $ 0.01473756 |
Jan 28, 2022 | $ 0.01181227 | $ 0.01448914 |
Jan 27, 2022 | $ 0.01195627 | $ 0.01318551 |
Jan 26, 2022 | $ 0.01297717 | $ 0.01878733 |
Jan 25, 2022 | $ 0.01805191 | $ 0.01815623 |
Jan 24, 2022 | $ 0.01327795 | $ 0.01827885 |
Jan 23, 2022 | $ 0.00735374 | $ 0.00852619 |
Jan 22, 2022 | $ 0.00744637 | $ 0.01420629 |
Jan 21, 2022 | $ 0.00830045 | $ 0.00934815 |
Jan 20, 2022 | $ 0.00930698 | $ 0.00980185 |
Jan 19, 2022 | $ 0.00941539 | $ 0.01012223 |
Jan 18, 2022 | $ 0.00995990 | $ 0.01026865 |
Jan 17, 2022 | $ 0.00993695 | $ 0.01043844 |
Jan 16, 2022 | $ 0.00997770 | $ 0.01020356 |
Jan 15, 2022 | $ 0.01009543 | $ 0.01050025 |
Jan 14, 2022 | $ 0.01017200 | $ 0.01061045 |
Jan 13, 2022 | $ 0.01042379 | $ 0.01102017 |
Jan 12, 2022 | $ 0.01098981 | $ 0.01102721 |
Jan 11, 2022 | $ 0.01085867 | $ 0.01150522 |
Jan 10, 2022 | $ 0.01122317 | $ 0.01269841 |
Jan 09, 2022 | $ 0.01094096 | $ 0.01224756 |
Jan 08, 2022 | $ 0.00991124 | $ 0.01133363 |
Jan 07, 2022 | $ 0.01041009 | $ 0.01174012 |
Jan 06, 2022 | $ 0.01173068 | $ 0.01196232 |
Jan 05, 2022 | $ 0.01155927 | $ 0.01293414 |
Jan 04, 2022 | $ 0.01248335 | $ 0.01281754 |
Jan 03, 2022 | $ 0.01226624 | $ 0.01344004 |
Jan 02, 2022 | $ 0.01298140 | $ 0.01364289 |
Jan 01, 2022 | $ 0.01285910 | $ 0.01339153 |
Dec 31, 2021 | $ 0.01280864 | $ 0.01385609 |
Dec 30, 2021 | $ 0.01355860 | $ 0.01436989 |
Dec 29, 2021 | $ 0.01380877 | $ 0.01436264 |
Dec 28, 2021 | $ 0.01359340 | $ 0.01568103 |
Dec 27, 2021 | $ 0.01567506 | $ 0.01704268 |
Dec 26, 2021 | $ 0.01546638 | $ 0.01800221 |
Dec 25, 2021 | $ 0.01378643 | $ 0.01501462 |
Dec 24, 2021 | $ 0.01396194 | $ 0.01551715 |
Dec 23, 2021 | $ 0.01383510 | $ 0.01414209 |
Dec 22, 2021 | $ 0.01345196 | $ 0.01368205 |
Dec 21, 2021 | $ 0.01298877 | $ 0.01364265 |
Dec 20, 2021 | $ 0.01319274 | $ 0.01423558 |
Dec 19, 2021 | $ 0.01266437 | $ 0.01355399 |
Dec 18, 2021 | $ 0.01325028 | $ 0.01345534 |
Dec 17, 2021 | $ 0.01245036 | $ 0.01336400 |
Dec 16, 2021 | $ 0.01285016 | $ 0.01391881 |
Dec 15, 2021 | $ 0.01218737 | $ 0.01480215 |
Dec 14, 2021 | $ 0.01310757 | $ 0.01322400 |
Dec 13, 2021 | $ 0.01252804 | $ 0.01394863 |
Dec 12, 2021 | $ 0.01391898 | $ 0.01414091 |
Dec 11, 2021 | $ 0.01335422 | $ 0.01408979 |
Dec 10, 2021 | $ 0.01275055 | $ 0.01367912 |
Dec 09, 2021 | $ 0.01277847 | $ 0.01357875 |
Dec 08, 2021 | $ 0.01317405 | $ 0.01373436 |
Dec 07, 2021 | $ 0.01322202 | $ 0.01491823 |
Dec 06, 2021 | $ 0.01377606 | $ 0.01381708 |
Dec 05, 2021 | $ 0.01273657 | $ 0.02100142 |
Dec 04, 2021 | $ 0.01381012 | $ 0.01427411 |
Dec 03, 2021 | $ 0.01379657 | $ 0.01572793 |
Dec 02, 2021 | $ 0.01507719 | $ 0.01745127 |
Dec 01, 2021 | $ 0.01739316 | $ 0.02007218 |
Nov 30, 2021 | $ 0.02004013 | $ 0.02852738 |
Nov 29, 2021 | $ 0.01636009 | $ 0.01711163 |
Nov 28, 2021 | $ 0.01587167 | $ 0.01633048 |
Nov 27, 2021 | $ 0.01608034 | $ 0.01617793 |
Nov 26, 2021 | $ 0.01510170 | $ 0.01757589 |
Nov 25, 2021 | $ 0.01723836 | $ 0.01786861 |
Nov 24, 2021 | $ 0.01705567 | $ 0.01763962 |
Nov 23, 2021 | $ 0.01719847 | $ 0.01798538 |
Nov 22, 2021 | $ 0.01770245 | $ 0.01851049 |
Nov 21, 2021 | $ 0.01815822 | $ 0.01892200 |
Nov 20, 2021 | $ 0.01729461 | $ 0.02048701 |
Nov 19, 2021 | $ 0.01866301 | $ 0.01910421 |
Nov 18, 2021 | $ 0.01753923 | $ 0.01907864 |
Nov 17, 2021 | $ 0.01885094 | $ 0.02016833 |
Nov 16, 2021 | $ 0.02009340 | $ 0.02059413 |
Nov 15, 2021 | $ 0.02052011 | $ 0.02244643 |
Nov 14, 2021 | $ 0.02196928 | $ 0.02246525 |
Nov 13, 2021 | $ 0.02224811 | $ 0.02308466 |
Nov 12, 2021 | $ 0.02265575 | $ 0.02267850 |
Nov 11, 2021 | $ 0.02226662 | $ 0.02309391 |
Nov 10, 2021 | $ 0.02254894 | $ 0.02350483 |
Nov 09, 2021 | $ 0.02320950 | $ 0.02455601 |
Nov 08, 2021 | $ 0.02353825 | $ 0.02455026 |
Nov 07, 2021 | $ 0.02451646 | $ 0.02488752 |
Nov 06, 2021 | $ 0.02349081 | $ 0.02580923 |
Nov 05, 2021 | $ 0.02315113 | $ 0.02421338 |
Nov 04, 2021 | $ 0.02419566 | $ 0.02565939 |
Nov 03, 2021 | $ 0.02402554 | $ 0.02519674 |
Nov 02, 2021 | $ 0.02312654 | $ 0.02468183 |
Nov 01, 2021 | $ 0.02210524 | $ 0.02287929 |
Oct 31, 2021 | $ 0.02256223 | $ 0.02304039 |
Oct 30, 2021 | $ 0.02290285 | $ 0.02313353 |
Oct 29, 2021 | $ 0.02305956 | $ 0.02340285 |
Oct 28, 2021 | $ 0.02320571 | $ 0.02337508 |
Oct 27, 2021 | $ 0.02266544 | $ 0.02332324 |
Oct 26, 2021 | $ 0.02299604 | $ 0.02395675 |
Oct 24, 2021 | $ 0.02253134 | $ 0.02532841 |
Oct 23, 2021 | $ 0.02305764 | $ 0.02430085 |
Oct 22, 2021 | $ 0.02358880 | $ 0.02394732 |
Oct 21, 2021 | $ 0.02295657 | $ 0.02387850 |
Oct 20, 2021 | $ 0.02215891 | $ 0.02413678 |
Oct 19, 2021 | $ 0.02270518 | $ 0.02704099 |
Oct 18, 2021 | $ 0.02269500 | $ 0.02701600 |
Oct 17, 2021 | $ 0.02135343 | $ 0.02213782 |
Oct 16, 2021 | $ 0.02133839 | $ 0.02243507 |
Oct 15, 2021 | $ 0.02162786 | $ 0.02236653 |
Oct 14, 2021 | $ 0.02159192 | $ 0.02254928 |
Oct 13, 2021 | $ 0.02173513 | $ 0.02277110 |
Oct 12, 2021 | $ 0.02211793 | $ 0.02304579 |
Oct 11, 2021 | $ 0.02217647 | $ 0.02291042 |
Oct 10, 2021 | $ 0.02183632 | $ 0.02740495 |
Oct 09, 2021 | $ 0.02146039 | $ 0.02244902 |
Oct 08, 2021 | $ 0.02192696 | $ 0.02327988 |
Oct 07, 2021 | $ 0.02290680 | $ 0.02345462 |
Oct 06, 2021 | $ 0.02320219 | $ 0.02375144 |
Oct 05, 2021 | $ 0.02255031 | $ 0.02294029 |
Oct 04, 2021 | $ 0.02288790 | $ 0.02297659 |
Oct 03, 2021 | $ 0.02231975 | $ 0.02320050 |
Oct 02, 2021 | $ 0.02229348 | $ 0.02296770 |
Oct 01, 2021 | $ 0.02274142 | $ 0.02400912 |
Sep 30, 2021 | $ 0.02196294 | $ 0.02387732 |
Sep 29, 2021 | $ 0.02280536 | $ 0.02391421 |
Sep 28, 2021 | $ 0.02242512 | $ 0.02606070 |
Sep 27, 2021 | $ 0.02443302 | $ 0.03219055 |
Sep 26, 2021 | $ 0.02344795 | $ 0.02745956 |
Sep 25, 2021 | $ 0.02632082 | $ 0.02824933 |
Sep 24, 2021 | $ 0.02172629 | $ 0.02449766 |
Sep 23, 2021 | $ 0.02370096 | $ 0.02499175 |
Sep 22, 2021 | $ 0.02364546 | $ 0.02487986 |
Sep 21, 2021 | $ 0.02172805 | $ 0.02473492 |
Sep 20, 2021 | $ 0.02397021 | $ 0.02714092 |
Sep 19, 2021 | $ 0.02666280 | $ 0.02731296 |
Sep 18, 2021 | $ 0.02657190 | $ 0.02760874 |
Sep 17, 2021 | $ 0.02717870 | $ 0.02797711 |
Sep 16, 2021 | $ 0.02744109 | $ 0.02801141 |
Sep 15, 2021 | $ 0.02696779 | $ 0.02849935 |
Sep 14, 2021 | $ 0.02818757 | $ 0.02830350 |
Sep 13, 2021 | $ 0.02688255 | $ 0.02896200 |
Sep 12, 2021 | $ 0.02798228 | $ 0.02908694 |
Sep 11, 2021 | $ 0.02733288 | $ 0.02828609 |
Sep 10, 2021 | $ 0.02817469 | $ 0.02817810 |
Sep 09, 2021 | $ 0.02651069 | $ 0.02831897 |
Sep 08, 2021 | $ 0.02636292 | $ 0.02737043 |
Sep 07, 2021 | $ 0.02578630 | $ 0.02888153 |
Sep 06, 2021 | $ 0.02882364 | $ 0.02986728 |
Sep 05, 2021 | $ 0.02976167 | $ 0.03385558 |
Sep 04, 2021 | $ 0.02980500 | $ 0.03097782 |
Sep 03, 2021 | $ 0.02850175 | $ 0.03054444 |
Sep 02, 2021 | $ 0.02849428 | $ 0.03187538 |
Sep 01, 2021 | $ 0.02791422 | $ 0.02881967 |
Aug 31, 2021 | $ 0.02752889 | $ 0.02881808 |
Aug 30, 2021 | $ 0.02790319 | $ 0.02819628 |
Aug 29, 2021 | $ 0.02755590 | $ 0.02944949 |
Aug 27, 2021 | $ 0.02834158 | $ 0.02882272 |
Aug 26, 2021 | $ 0.02677766 | $ 0.03081402 |
Aug 25, 2021 | $ 0.02794842 | $ 0.02861828 |
Aug 24, 2021 | $ 0.02713991 | $ 0.02876049 |
Aug 23, 2021 | $ 0.02836465 | $ 0.02907806 |
Aug 22, 2021 | $ 0.02869388 | $ 0.02997784 |
Aug 21, 2021 | $ 0.02860165 | $ 0.03072012 |
Aug 20, 2021 | $ 0.02797178 | $ 0.02819000 |
Aug 19, 2021 | $ 0.02654900 | $ 0.02680561 |
Aug 18, 2021 | $ 0.02593362 | $ 0.02998480 |
Aug 17, 2021 | $ 0.02870068 | $ 0.03173553 |
Aug 16, 2021 | $ 0.03103558 | $ 0.03191351 |
Aug 15, 2021 | $ 0.03088282 | $ 0.03213647 |
Aug 14, 2021 | $ 0.03084026 | $ 0.03264315 |
Aug 13, 2021 | $ 0.03016473 | $ 0.03069476 |
Aug 12, 2021 | $ 0.02950053 | $ 0.03027683 |
Aug 11, 2021 | $ 0.02995729 | $ 0.03101445 |
Aug 10, 2021 | $ 0.03059060 | $ 0.03202598 |
Aug 09, 2021 | $ 0.03177400 | $ 0.03293400 |
Aug 08, 2021 | $ 0.02861762 | $ 0.03097572 |
Aug 07, 2021 | $ 0.02919799 | $ 0.03279798 |
Aug 06, 2021 | $ 0.02744067 | $ 0.02925698 |
Aug 05, 2021 | $ 0.02744833 | $ 0.02857760 |
Aug 04, 2021 | $ 0.02809770 | $ 0.02938010 |
Aug 03, 2021 | $ 0.02815102 | $ 0.03303466 |
Aug 02, 2021 | $ 0.03000457 | $ 0.03519885 |
Aug 01, 2021 | $ 0.03229786 | $ 0.04397369 |
Jul 31, 2021 | $ 0.02514547 | $ 0.02593975 |
Jul 30, 2021 | $ 0.02529951 | $ 0.03095269 |
Jul 29, 2021 | $ 0.02532499 | $ 0.02574664 |
Jul 28, 2021 | $ 0.02561113 | $ 0.02620201 |
Jul 27, 2021 | $ 0.02568878 | $ 0.02607649 |
Jul 26, 2021 | $ 0.02527149 | $ 0.02745182 |
Jul 25, 2021 | $ 0.02549472 | $ 0.02581234 |
Jul 24, 2021 | $ 0.02496420 | $ 0.02665350 |
Jul 23, 2021 | $ 0.02608707 | $ 0.02610228 |
Jul 22, 2021 | $ 0.02507131 | $ 0.02573644 |
Jul 21, 2021 | $ 0.02474429 | $ 0.02602577 |
Jul 20, 2021 | $ 0.02359952 | $ 0.02479890 |
Jul 19, 2021 | $ 0.02469384 | $ 0.02578034 |
Jul 18, 2021 | $ 0.02563863 | $ 0.02698406 |
Jul 17, 2021 | $ 0.02663395 | $ 0.02699362 |
Jul 16, 2021 | $ 0.02519339 | $ 0.02719050 |
Jul 15, 2021 | $ 0.02629648 | $ 0.02877332 |
Jul 14, 2021 | $ 0.02848830 | $ 0.03039462 |
Jul 13, 2021 | $ 0.02809248 | $ 0.03238281 |
Jul 12, 2021 | $ 0.02820461 | $ 0.03041921 |
Jul 11, 2021 | $ 0.02759216 | $ 0.03403698 |
Jul 10, 2021 | $ 0.02775694 | $ 0.03488192 |
Jul 09, 2021 | $ 0.02709663 | $ 0.02828590 |
Jul 08, 2021 | $ 0.02711302 | $ 0.02850432 |
Jul 07, 2021 | $ 0.02846031 | $ 0.03349277 |
Jul 06, 2021 | $ 0.02993000 | $ 0.03054659 |
Jul 05, 2021 | $ 0.02890282 | $ 0.03002362 |
Jul 04, 2021 | $ 0.02920047 | $ 0.03121818 |
Jul 03, 2021 | $ 0.03017975 | $ 0.03149969 |
Jul 02, 2021 | $ 0.02734379 | $ 0.02802757 |
Jul 01, 2021 | $ 0.02709854 | $ 0.02806402 |
Jun 30, 2021 | $ 0.02783125 | $ 0.03006051 |
Jun 29, 2021 | $ 0.03004202 | $ 0.03114435 |
Jun 28, 2021 | $ 0.02737189 | $ 0.02845873 |
Jun 27, 2021 | $ 0.02827980 | $ 0.02827980 |
Jun 26, 2021 | $ 0.02703785 | $ 0.02795220 |
Jun 25, 2021 | $ 0.02620356 | $ 0.02930680 |
Jun 24, 2021 | $ 0.02899425 | $ 0.03115302 |
Jun 23, 2021 | $ 0.02676067 | $ 0.02997737 |
Jun 22, 2021 | $ 0.02621823 | $ 0.02772612 |
Jun 21, 2021 | $ 0.02753424 | $ 0.03027861 |
Jun 20, 2021 | $ 0.02996927 | $ 0.03087700 |
Jun 19, 2021 | $ 0.02990424 | $ 0.03226613 |
Jun 18, 2021 | $ 0.03102947 | $ 0.03389107 |
Jun 17, 2021 | $ 0.03113738 | $ 0.03205713 |
Jun 16, 2021 | $ 0.03183633 | $ 0.03427716 |
Jun 15, 2021 | $ 0.03225081 | $ 0.03343980 |
Jun 14, 2021 | $ 0.03102600 | $ 0.03292104 |
Jun 13, 2021 | $ 0.03064631 | $ 0.03321222 |
Jun 12, 2021 | $ 0.03042738 | $ 0.03395565 |
Jun 11, 2021 | $ 0.03303392 | $ 0.03726849 |
Jun 10, 2021 | $ 0.03122409 | $ 0.03539658 |
Jun 09, 2021 | $ 0.03231538 | $ 0.03725931 |
Jun 08, 2021 | $ 0.03108400 | $ 0.03231085 |
Jun 07, 2021 | $ 0.03021499 | $ 0.03279987 |
Jun 06, 2021 | $ 0.03126285 | $ 0.03452091 |
Jun 05, 2021 | $ 0.03104376 | $ 0.03233167 |
Jun 04, 2021 | $ 0.03103117 | $ 0.03332413 |
Jun 03, 2021 | $ 0.03209077 | $ 0.03318594 |
Jun 02, 2021 | $ 0.03126807 | $ 0.03409147 |
Jun 01, 2021 | $ 0.03165304 | $ 0.03700544 |
May 31, 2021 | $ 0.03293741 | $ 0.03501440 |
May 30, 2021 | $ 0.03210231 | $ 0.03999469 |
May 29, 2021 | $ 0.02840016 | $ 0.03419579 |
May 28, 2021 | $ 0.03047906 | $ 0.03088011 |
May 27, 2021 | $ 0.03014789 | $ 0.03184669 |
May 26, 2021 | $ 0.03171600 | $ 0.03272821 |
May 25, 2021 | $ 0.03250585 | $ 0.03403911 |
May 24, 2021 | $ 0.02977665 | $ 0.03423541 |
May 23, 2021 | $ 0.02892377 | $ 0.04278645 |
May 22, 2021 | $ 0.02487359 | $ 0.03333636 |
May 21, 2021 | $ 0.02797903 | $ 0.05487833 |
May 20, 2021 | $ 0.03134362 | $ 0.04638208 |
May 19, 2021 | $ 0.02270372 | $ 0.03583001 |
May 18, 2021 | $ 0.03533739 | $ 0.03749547 |
May 17, 2021 | $ 0.03595943 | $ 0.03704186 |
May 16, 2021 | $ 0.03686066 | $ 0.04292186 |
May 15, 2021 | $ 0.04195840 | $ 0.04266619 |
May 14, 2021 | $ 0.03993975 | $ 0.04275850 |
May 13, 2021 | $ 0.03856432 | $ 0.04417885 |
May 12, 2021 | $ 0.03843605 | $ 0.05967424 |
May 11, 2021 | $ 0.04304541 | $ 0.04485109 |
May 10, 2021 | $ 0.04028687 | $ 0.04173471 |
May 09, 2021 | $ 0.04101928 | $ 0.04252204 |
May 08, 2021 | $ 0.04151661 | $ 0.04613283 |
May 07, 2021 | $ 0.04480149 | $ 0.04661325 |
May 06, 2021 | $ 0.04306834 | $ 0.04595783 |
May 05, 2021 | $ 0.04427579 | $ 0.04523397 |
May 04, 2021 | $ 0.04460538 | $ 0.04654978 |
May 03, 2021 | $ 0.04584205 | $ 0.04803000 |
May 02, 2021 | $ 0.04659662 | $ 0.04829467 |
May 01, 2021 | $ 0.04819171 | $ 0.05163509 |
Apr 30, 2021 | $ 0.04878993 | $ 0.05234367 |
Apr 29, 2021 | $ 0.04501871 | $ 0.05141194 |
Apr 28, 2021 | $ 0.04835685 | $ 0.05046904 |
Apr 27, 2021 | $ 0.05039259 | $ 0.05221787 |
Apr 26, 2021 | $ 0.05213623 | $ 0.05332328 |
Apr 25, 2021 | $ 0.04584475 | $ 0.05283145 |
Apr 24, 2021 | $ 0.05217737 | $ 0.05407518 |
Apr 23, 2021 | $ 0.04832768 | $ 0.06518610 |
Apr 22, 2021 | $ 0.04331874 | $ 0.04493929 |
Apr 21, 2021 | $ 0.03876745 | $ 0.03938653 |
Apr 20, 2021 | $ 0.03775367 | $ 0.04461925 |
Apr 19, 2021 | $ 0.03501370 | $ 0.04411602 |
Apr 18, 2021 | $ 0.04123616 | $ 0.04395310 |
Apr 17, 2021 | $ 0.03876967 | $ 0.04119303 |
Apr 16, 2021 | $ 0.04085398 | $ 0.04348335 |
Apr 15, 2021 | $ 0.04222316 | $ 0.04301743 |
Apr 14, 2021 | $ 0.04191078 | $ 0.04573367 |
Apr 13, 2021 | $ 0.04548169 | $ 0.04949978 |
Apr 12, 2021 | $ 0.04921603 | $ 0.05352491 |
Apr 11, 2021 | $ 0.04461203 | $ 0.05492329 |
Apr 10, 2021 | $ 0.04005078 | $ 0.04720272 |
Apr 09, 2021 | $ 0.04239072 | $ 0.04821551 |
Apr 08, 2021 | $ 0.03872894 | $ 0.03899823 |
Apr 07, 2021 | $ 0.03474633 | $ 0.03948824 |
Apr 06, 2021 | $ 0.03789333 | $ 0.04875290 |
Apr 05, 2021 | $ 0.04869108 | $ 0.05904978 |
Apr 04, 2021 | $ 0.02887499 | $ 0.03011057 |
Apr 03, 2021 | $ 0.02926279 | $ 0.03037225 |
Apr 02, 2021 | $ 0.02925355 | $ 0.03064852 |
Apr 01, 2021 | $ 0.02807812 | $ 0.03111092 |
Mar 31, 2021 | $ 0.02856238 | $ 0.03050648 |
Mar 30, 2021 | $ 0.02957086 | $ 0.03234960 |
Mar 29, 2021 | $ 0.03057611 | $ 0.03435403 |
Mar 28, 2021 | $ 0.02844374 | $ 0.02984249 |
Mar 27, 2021 | $ 0.02904987 | $ 0.03092142 |
Mar 26, 2021 | $ 0.02863154 | $ 0.03002710 |
Mar 25, 2021 | $ 0.02928282 | $ 0.03164679 |
Mar 24, 2021 | $ 0.03089835 | $ 0.03817307 |
Mar 23, 2021 | $ 0.03047700 | $ 0.03559323 |
Mar 22, 2021 | $ 0.02923244 | $ 0.04076349 |
Mar 21, 2021 | $ 0.02811469 | $ 0.03686321 |
Mar 20, 2021 | $ 0.02381694 | $ 0.02606140 |
Mar 19, 2021 | $ 0.02265340 | $ 0.02598040 |
Mar 18, 2021 | $ 0.02133046 | $ 0.02395915 |
Mar 17, 2021 | $ 0.02179477 | $ 0.02342956 |
Mar 16, 2021 | $ 0.02333259 | $ 0.02492645 |
Mar 15, 2021 | $ 0.02449661 | $ 0.02552614 |
Mar 14, 2021 | $ 0.02302823 | $ 0.02527499 |
Mar 13, 2021 | $ 0.02387220 | $ 0.02877061 |
Mar 12, 2021 | $ 0.02118534 | $ 0.02542087 |
Mar 11, 2021 | $ 0.02427835 | $ 0.02648642 |
Mar 10, 2021 | $ 0.01901820 | $ 0.02064754 |
Mar 09, 2021 | $ 0.01921951 | $ 0.02222461 |
Mar 08, 2021 | $ 0.01937054 | $ 0.02332700 |
Mar 07, 2021 | $ 0.01939725 | $ 0.02694970 |
Mar 06, 2021 | $ 0.01564288 | $ 0.01607791 |
Mar 05, 2021 | $ 0.01317705 | $ 0.01454408 |
Mar 04, 2021 | $ 0.01403851 | $ 0.01559029 |
Mar 03, 2021 | $ 0.01512830 | $ 0.01729259 |
Mar 02, 2021 | $ 0.01453471 | $ 0.01620062 |
Mar 01, 2021 | $ 0.01587687 | $ 0.01708542 |
Feb 28, 2021 | $ 0.01583126 | $ 0.01796060 |
Feb 27, 2021 | $ 0.01708406 | $ 0.02388691 |
Feb 26, 2021 | $ 0.01992951 | $ 0.02563254 |
Feb 25, 2021 | $ 0.02443018 | $ 0.03306053 |
Feb 24, 2021 | $ 0.03033582 | $ 0.06424243 |
Feb 23, 2021 | $ 0.01564878 | $ 0.01899983 |
Feb 22, 2021 | $ 0.01841124 | $ 0.02307067 |
Feb 21, 2021 | $ 0.01954182 | $ 0.02014440 |
Feb 20, 2021 | $ 0.01623782 | $ 0.01798448 |
Feb 19, 2021 | $ 0.01677791 | $ 0.01842274 |
Feb 18, 2021 | $ 0.01754486 | $ 0.01969459 |
Feb 17, 2021 | $ 0.01928973 | $ 0.01946345 |
Feb 16, 2021 | $ 0.01574018 | $ 0.01831659 |
Feb 15, 2021 | $ 0.01678031 | $ 0.01992284 |
Feb 14, 2021 | $ 0.01703043 | $ 0.01820344 |
Feb 13, 2021 | $ 0.01321667 | $ 0.01323684 |
Feb 12, 2021 | $ 0.01233372 | $ 0.01335743 |
Feb 11, 2021 | $ 0.01296270 | $ 0.01297681 |
Feb 10, 2021 | $ 0.01121990 | $ 0.01267260 |
Feb 09, 2021 | $ 0.01209733 | $ 0.01344306 |
Feb 08, 2021 | $ 0.01301068 | $ 0.01394115 |
Feb 07, 2021 | $ 0.01205692 | $ 0.01779766 |
Feb 06, 2021 | $ 0.01099995 | $ 0.02456225 |
Feb 05, 2021 | $ 0.01302410 | $ 0.01361904 |
Feb 04, 2021 | $ 0.01257801 | $ 0.01483625 |
Feb 03, 2021 | $ 0.01469455 | $ 0.02199276 |
Feb 02, 2021 | $ 0.00675050 | $ 0.00689338 |
Feb 01, 2021 | $ 0.00670878 | $ 0.00704084 |
Jan 31, 2021 | $ 0.00695796 | $ 0.00720410 |
Jan 30, 2021 | $ 0.00651820 | $ 0.00661141 |
Jan 29, 2021 | $ 0.00617295 | $ 0.00695746 |
Jan 28, 2021 | $ 0.00635152 | $ 0.00642624 |
Jan 27, 2021 | $ 0.00578017 | $ 0.00662069 |
Jan 26, 2021 | $ 0.00618111 | $ 0.00653389 |
Jan 25, 2021 | $ 0.00645592 | $ 0.00665443 |
Jan 24, 2021 | $ 0.00613220 | $ 0.00669063 |
Jan 23, 2021 | $ 0.00642256 | $ 0.00684744 |
Jan 22, 2021 | $ 0.00589786 | $ 0.00678260 |
Jan 21, 2021 | $ 0.00678260 | $ 0.00769384 |
Jan 20, 2021 | $ 0.00745315 | $ 0.00805249 |
Jan 19, 2021 | $ 0.00719401 | $ 0.00794583 |
Jan 18, 2021 | $ 0.00769415 | $ 0.00785049 |
Jan 17, 2021 | $ 0.00752433 | $ 0.00798589 |
Jan 16, 2021 | $ 0.00756814 | $ 0.00887733 |
Jan 15, 2021 | $ 0.00884035 | $ 0.00946863 |
Jan 14, 2021 | $ 0.00862461 | $ 0.01041890 |
Jan 13, 2021 | $ 0.00784756 | $ 0.00873504 |
Jan 12, 2021 | $ 0.00817400 | $ 0.00902377 |
Jan 11, 2021 | $ 0.00745872 | $ 0.00778262 |
Jan 10, 2021 | $ 0.00726416 | $ 0.00821652 |
Jan 09, 2021 | $ 0.00764519 | $ 0.00782683 |
Jan 08, 2021 | $ 0.00771613 | $ 0.00808561 |
Jan 07, 2021 | $ 0.00789429 | $ 0.01006522 |
Jan 06, 2021 | $ 0.00737019 | $ 0.00821924 |
Jan 05, 2021 | $ 0.00816284 | $ 0.00856398 |
Jan 04, 2021 | $ 0.00832745 | $ 0.00833025 |
Jan 03, 2021 | $ 0.00792302 | $ 0.00888431 |
Jan 02, 2021 | $ 0.00837489 | $ 0.00844249 |
Jan 01, 2021 | $ 0.00822914 | $ 0.00851973 |
Dec 31, 2020 | $ 0.00753520 | $ 0.00825334 |
Dec 30, 2020 | $ 0.00809035 | $ 0.00813284 |
Dec 29, 2020 | $ 0.00711525 | $ 0.00914722 |
Dec 28, 2020 | $ 0.00784307 | $ 0.00920846 |
Dec 27, 2020 | $ 0.00787393 | $ 0.00942106 |
Dec 26, 2020 | $ 0.00925544 | $ 0.01094539 |
Dec 25, 2020 | $ 0.00962430 | $ 0.01035030 |
Dec 24, 2020 | $ 0.00806730 | $ 0.01278686 |
Dec 23, 2020 | $ 0.01278767 | $ 0.01438387 |
Dec 22, 2020 | $ 0.01144063 | $ 0.01616668 |
Dec 21, 2020 | $ 0.00909183 | $ 0.01221177 |
Dec 20, 2020 | $ 0.00493023 | $ 0.00523602 |
Dec 19, 2020 | $ 0.00500952 | $ 0.00529184 |
Dec 18, 2020 | $ 0.00509229 | $ 0.00509608 |
Dec 17, 2020 | $ 0.00502157 | $ 0.00512333 |
Dec 16, 2020 | $ 0.00491519 | $ 0.00497002 |
Dec 15, 2020 | $ 0.00486087 | $ 0.00504049 |
Dec 14, 2020 | $ 0.00482011 | $ 0.00483658 |
Dec 13, 2020 | $ 0.00479138 | $ 0.00501025 |
Dec 12, 2020 | $ 0.00488945 | $ 0.00508755 |
Dec 11, 2020 | $ 0.00469071 | $ 0.00485293 |
Dec 10, 2020 | $ 0.00456338 | $ 0.00463900 |
Dec 09, 2020 | $ 0.00463872 | $ 0.00495799 |
Dec 08, 2020 | $ 0.00494791 | $ 0.00520950 |
Dec 07, 2020 | $ 0.00518070 | $ 0.00520102 |
Dec 06, 2020 | $ 0.00484761 | $ 0.00556525 |
Dec 05, 2020 | $ 0.00440702 | $ 0.00512990 |
Dec 04, 2020 | $ 0.00485246 | $ 0.00561774 |
Dec 03, 2020 | $ 0.00505753 | $ 0.00529597 |
Dec 02, 2020 | $ 0.00500100 | $ 0.00500100 |
Dec 01, 2020 | $ 0.00469700 | $ 0.00512000 |
Nov 30, 2020 | $ 0.00470864 | $ 0.00556597 |
Nov 29, 2020 | $ 0.00549090 | $ 0.00564215 |
Nov 28, 2020 | $ 0.00496618 | $ 0.00523307 |
Nov 27, 2020 | $ 0.00462190 | $ 0.00623789 |
Nov 26, 2020 | $ 0.00498100 | $ 0.00618100 |
Nov 25, 2020 | $ 0.00618079 | $ 0.00677360 |
Nov 24, 2020 | $ 0.00555686 | $ 0.00556650 |
Nov 23, 2020 | $ 0.00496676 | $ 0.00537166 |
Nov 22, 2020 | $ 0.00534425 | $ 0.00541843 |
Nov 21, 2020 | $ 0.00504893 | $ 0.00586386 |
Nov 20, 2020 | $ 0.00579302 | $ 0.00587144 |
Nov 19, 2020 | $ 0.00534604 | $ 0.00569934 |
Nov 18, 2020 | $ 0.00569219 | $ 0.00584021 |
Nov 17, 2020 | $ 0.00512390 | $ 0.00600842 |
Nov 16, 2020 | $ 0.00568183 | $ 0.00573652 |
Nov 15, 2020 | $ 0.00542600 | $ 0.00626700 |
Nov 14, 2020 | $ 0.00546502 | $ 0.00577248 |
Nov 13, 2020 | $ 0.00522649 | $ 0.00572823 |
Nov 12, 2020 | $ 0.00554206 | $ 0.00596443 |
Nov 11, 2020 | $ 0.00565523 | $ 0.00642816 |
Nov 10, 2020 | $ 0.00581881 | $ 0.00629185 |
Nov 09, 2020 | $ 0.00490636 | $ 0.00540927 |
Nov 08, 2020 | $ 0.00526528 | $ 0.00554460 |
Nov 07, 2020 | $ 0.00534393 | $ 0.00599166 |
Nov 06, 2020 | $ 0.00592645 | $ 0.00859345 |
Nov 05, 2020 | $ 0.00592666 | $ 0.00619123 |
Nov 04, 2020 | $ 0.00566207 | $ 0.00583741 |
Nov 03, 2020 | $ 0.00532808 | $ 0.00606633 |
Nov 02, 2020 | $ 0.00529405 | $ 0.00635983 |
Nov 01, 2020 | $ 0.00632749 | $ 0.00703135 |
Oct 31, 2020 | $ 0.00635054 | $ 0.00669448 |
Oct 30, 2020 | $ 0.00624021 | $ 0.00705187 |
Oct 29, 2020 | $ 0.00659495 | $ 0.00694011 |
Oct 28, 2020 | $ 0.00690926 | $ 0.00747974 |
Oct 27, 2020 | $ 0.00697771 | $ 0.00790512 |
Oct 26, 2020 | $ 0.00679856 | $ 0.00701714 |
Oct 25, 2020 | $ 0.00691092 | $ 0.00720416 |
Oct 24, 2020 | $ 0.00708644 | $ 0.00749919 |
Oct 23, 2020 | $ 0.00711833 | $ 0.00716668 |
Oct 22, 2020 | $ 0.00714315 | $ 0.00738464 |
Oct 21, 2020 | $ 0.00730746 | $ 0.00787359 |
Oct 20, 2020 | $ 0.00751036 | $ 0.00777572 |
Oct 19, 2020 | $ 0.00670160 | $ 0.00717248 |
Oct 18, 2020 | $ 0.00621198 | $ 0.00642809 |
Oct 17, 2020 | $ 0.00636641 | $ 0.00682406 |
Oct 16, 2020 | $ 0.00679651 | $ 0.00682662 |
Oct 15, 2020 | $ 0.00678573 | $ 0.00678944 |
Oct 14, 2020 | $ 0.00674219 | $ 0.00758141 |
Oct 13, 2020 | $ 0.00754313 | $ 0.00756026 |
Oct 12, 2020 | $ 0.00692477 | $ 0.00702860 |
Oct 11, 2020 | $ 0.00625573 | $ 0.00670753 |
Oct 10, 2020 | $ 0.00655529 | $ 0.00665133 |
Oct 09, 2020 | $ 0.00641608 | $ 0.00676002 |
Oct 08, 2020 | $ 0.00590446 | $ 0.00591456 |
Oct 07, 2020 | $ 0.00587238 | $ 0.00587489 |
Oct 06, 2020 | $ 0.00583523 | $ 0.00615749 |
Oct 05, 2020 | $ 0.00615279 | $ 0.00633194 |
Oct 04, 2020 | $ 0.00609021 | $ 0.00616823 |
Oct 03, 2020 | $ 0.00612225 | $ 0.00687975 |
Oct 02, 2020 | $ 0.00687733 | $ 0.00724606 |
Oct 01, 2020 | $ 0.00701326 | $ 0.00711057 |
Sep 30, 2020 | $ 0.00690171 | $ 0.00770650 |
Sep 29, 2020 | $ 0.00770153 | $ 0.00771309 |
Sep 28, 2020 | $ 0.00759775 | $ 0.00848934 |
Sep 27, 2020 | $ 0.00700978 | $ 0.00710324 |
Sep 26, 2020 | $ 0.00676752 | $ 0.00741119 |
Sep 25, 2020 | $ 0.00727778 | $ 0.00745625 |
Sep 24, 2020 | $ 0.00730794 | $ 0.00826651 |
Sep 23, 2020 | $ 0.00666353 | $ 0.00735193 |
Sep 22, 2020 | $ 0.00695840 | $ 0.00755145 |
Sep 21, 2020 | $ 0.00740137 | $ 0.00801622 |
Sep 20, 2020 | $ 0.00775931 | $ 0.00823115 |
Sep 19, 2020 | $ 0.00787174 | $ 0.00849190 |
Sep 18, 2020 | $ 0.00787832 | $ 0.00833193 |
Sep 17, 2020 | $ 0.00832007 | $ 0.00983054 |
Sep 16, 2020 | $ 0.00898444 | $ 0.00975363 |
Sep 15, 2020 | $ 0.00895621 | $ 0.00980631 |
Sep 14, 2020 | $ 0.00972068 | $ 0.00972163 |
Sep 13, 2020 | $ 0.00889204 | $ 0.00950416 |
Sep 12, 2020 | $ 0.00888840 | $ 0.00910746 |
Sep 11, 2020 | $ 0.00905346 | $ 0.00935156 |
Sep 10, 2020 | $ 0.00921802 | $ 0.00950693 |
Sep 09, 2020 | $ 0.00860050 | $ 0.00879796 |
Sep 08, 2020 | $ 0.00851115 | $ 0.00963205 |
Sep 07, 2020 | $ 0.00809558 | $ 0.00990613 |
Sep 06, 2020 | $ 0.00985602 | $ 0.00994743 |
Sep 05, 2020 | $ 0.00905804 | $ 0.00993705 |
Sep 04, 2020 | $ 0.00922160 | $ 0.00965614 |
Sep 03, 2020 | $ 0.00957748 | $ 0.01041231 |
Sep 02, 2020 | $ 0.01015219 | $ 0.01097205 |
Sep 01, 2020 | $ 0.01085342 | $ 0.01152156 |
Aug 31, 2020 | $ 0.01073006 | $ 0.01163344 |
Aug 30, 2020 | $ 0.01160324 | $ 0.01164188 |
Aug 29, 2020 | $ 0.01102957 | $ 0.01141261 |
Aug 28, 2020 | $ 0.01085129 | $ 0.01141894 |
Aug 27, 2020 | $ 0.01122083 | $ 0.01253982 |
Aug 26, 2020 | $ 0.01101821 | $ 0.01218547 |
Aug 25, 2020 | $ 0.01156814 | $ 0.01246434 |
Aug 24, 2020 | $ 0.01235558 | $ 0.01344122 |
Aug 23, 2020 | $ 0.01317433 | $ 0.01352547 |
Aug 22, 2020 | $ 0.01308133 | $ 0.01355815 |
Aug 21, 2020 | $ 0.01349085 | $ 0.01412861 |
Aug 20, 2020 | $ 0.01329273 | $ 0.01422823 |
Aug 19, 2020 | $ 0.01411199 | $ 0.01523297 |
Aug 18, 2020 | $ 0.01471747 | $ 0.01494918 |
Aug 17, 2020 | $ 0.01242307 | $ 0.01264963 |
Aug 16, 2020 | $ 0.01119035 | $ 0.01141342 |
Aug 15, 2020 | $ 0.01126834 | $ 0.01175742 |
Aug 14, 2020 | $ 0.01141853 | $ 0.01184238 |
Aug 13, 2020 | $ 0.01178676 | $ 0.01339531 |
Aug 12, 2020 | $ 0.01296166 | $ 0.01301976 |
Aug 11, 2020 | $ 0.01196236 | $ 0.01297942 |
Aug 10, 2020 | $ 0.01225446 | $ 0.01293384 |
Aug 09, 2020 | $ 0.01203835 | $ 0.01238729 |
Aug 08, 2020 | $ 0.01211918 | $ 0.01232513 |
Aug 07, 2020 | $ 0.01172007 | $ 0.01240601 |
Aug 06, 2020 | $ 0.01189145 | $ 0.01235695 |
Aug 05, 2020 | $ 0.01187114 | $ 0.01196908 |
Aug 04, 2020 | $ 0.01153222 | $ 0.01183429 |
Aug 03, 2020 | $ 0.01135117 | $ 0.01202201 |
Aug 02, 2020 | $ 0.01117790 | $ 0.01269479 |
Aug 01, 2020 | $ 0.01240615 | $ 0.01602163 |
Jul 31, 2020 | $ 0.01601109 | $ 0.01601317 |
Jul 29, 2020 | $ 0.01089569 | $ 0.01158416 |
Jul 28, 2020 | $ 0.01115232 | $ 0.01189815 |
Jul 27, 2020 | $ 0.01181904 | $ 0.01187321 |
Jul 26, 2020 | $ 0.01034270 | $ 0.01120939 |
Jul 25, 2020 | $ 0.01000483 | $ 0.01200982 |
Jul 24, 2020 | $ 0.01185743 | $ 0.01202237 |
Jul 23, 2020 | $ 0.01019857 | $ 0.01141539 |
Jul 22, 2020 | $ 0.01135728 | $ 0.01192454 |
Jul 21, 2020 | $ 0.01118450 | $ 0.01194033 |
Jul 20, 2020 | $ 0.01174293 | $ 0.01356524 |
Jul 19, 2020 | $ 0.01355327 | $ 0.01371387 |
Jul 18, 2020 | $ 0.01212320 | $ 0.01295459 |
Jul 17, 2020 | $ 0.01154260 | $ 0.01330044 |
Jul 16, 2020 | $ 0.01234506 | $ 0.01343892 |
Jul 15, 2020 | $ 0.01314936 | $ 0.01413773 |
Jul 14, 2020 | $ 0.01398676 | $ 0.01409988 |
Jul 13, 2020 | $ 0.01312937 | $ 0.01419568 |
Jul 12, 2020 | $ 0.01358884 | $ 0.01483500 |
Jul 11, 2020 | $ 0.01479041 | $ 0.01622028 |
Jul 10, 2020 | $ 0.01523971 | $ 0.01528965 |
Jul 09, 2020 | $ 0.01321615 | $ 0.01509668 |
Jul 08, 2020 | $ 0.01407147 | $ 0.01459990 |
Jul 07, 2020 | $ 0.01408529 | $ 0.01451341 |
Jul 06, 2020 | $ 0.01449511 | $ 0.01461248 |
Jul 05, 2020 | $ 0.01446532 | $ 0.01456254 |
Jul 04, 2020 | $ 0.01410359 | $ 0.01461054 |
Jul 03, 2020 | $ 0.01407006 | $ 0.01448617 |
Jul 02, 2020 | $ 0.01356170 | $ 0.01454316 |
Jul 01, 2020 | $ 0.01415424 | $ 0.01425158 |
Jun 30, 2020 | $ 0.01418139 | $ 0.01463931 |
Jun 29, 2020 | $ 0.01268641 | $ 0.01482735 |
Jun 28, 2020 | $ 0.01415693 | $ 0.01503961 |
Jun 27, 2020 | $ 0.01118231 | $ 0.01508198 |
Jun 26, 2020 | $ 0.01476192 | $ 0.01508526 |
Jun 25, 2020 | $ 0.01471559 | $ 0.01681117 |
Jun 24, 2020 | $ 0.01516497 | $ 0.01637533 |
Jun 23, 2020 | $ 0.01531610 | $ 0.01590471 |
Jun 22, 2020 | $ 0.01551300 | $ 0.01559156 |
Jun 21, 2020 | $ 0.01525500 | $ 0.01596114 |
Jun 20, 2020 | $ 0.01573963 | $ 0.01614772 |
Jun 19, 2020 | $ 0.01601668 | $ 0.01688630 |
Jun 18, 2020 | $ 0.01680168 | $ 0.01697260 |
Jun 17, 2020 | $ 0.01590029 | $ 0.01611581 |
Jun 16, 2020 | $ 0.01601429 | $ 0.01642379 |
Jun 14, 2020 | $ 0.01616531 | $ 0.01782440 |
Jun 13, 2020 | $ 0.01742770 | $ 0.01754602 |
Jun 12, 2020 | $ 0.01667600 | $ 0.01772842 |
Jun 11, 2020 | $ 0.01689492 | $ 0.01928565 |
Jun 10, 2020 | $ 0.01720750 | $ 0.01973374 |
Jun 09, 2020 | $ 0.01897905 | $ 0.02146299 |
Jun 08, 2020 | $ 0.01925259 | $ 0.02166550 |
Jun 07, 2020 | $ 0.02145928 | $ 0.02285891 |
Jun 06, 2020 | $ 0.02147589 | $ 0.02680918 |
Jun 05, 2020 | $ 0.02002383 | $ 0.02319179 |
Jun 04, 2020 | $ 0.01978698 | $ 0.02455307 |
Jun 03, 2020 | $ 0.01643332 | $ 0.02248657 |
Jun 02, 2020 | $ 0.01582013 | $ 0.01695811 |
Jun 01, 2020 | $ 0.01458030 | $ 0.01485406 |
May 31, 2020 | $ 0.01360327 | $ 0.01404130 |
May 30, 2020 | $ 0.01357988 | $ 0.01451416 |
May 29, 2020 | $ 0.01423272 | $ 0.01445785 |
May 28, 2020 | $ 0.01436829 | $ 0.01448611 |
May 27, 2020 | $ 0.01417103 | $ 0.01536073 |
May 26, 2020 | $ 0.01532259 | $ 0.01550353 |
May 25, 2020 | $ 0.01444104 | $ 0.01541985 |
May 24, 2020 | $ 0.01294388 | $ 0.01487177 |
May 23, 2020 | $ 0.01306363 | $ 0.01576499 |
May 22, 2020 | $ 0.01432343 | $ 0.01460370 |
May 21, 2020 | $ 0.01315102 | $ 0.01383888 |
May 20, 2020 | $ 0.01370439 | $ 0.01378648 |
May 19, 2020 | $ 0.01360017 | $ 0.01436927 |
May 18, 2020 | $ 0.01352121 | $ 0.01411915 |
May 17, 2020 | $ 0.01383479 | $ 0.01566471 |
May 16, 2020 | $ 0.01559276 | $ 0.01656992 |
May 15, 2020 | $ 0.01509220 | $ 0.01622733 |
May 14, 2020 | $ 0.01616218 | $ 0.01635523 |
May 13, 2020 | $ 0.01622221 | $ 0.01632325 |
May 12, 2020 | $ 0.01536230 | $ 0.01554789 |
May 11, 2020 | $ 0.01502766 | $ 0.01552681 |
May 10, 2020 | $ 0.01426365 | $ 0.01860485 |
May 09, 2020 | $ 0.01852299 | $ 0.01869533 |
May 08, 2020 | $ 0.01570398 | $ 0.01652524 |
May 07, 2020 | $ 0.01299706 | $ 0.01307618 |
May 06, 2020 | $ 0.01190610 | $ 0.01223451 |
May 05, 2020 | $ 0.01219781 | $ 0.01280450 |
May 04, 2020 | $ 0.01262843 | $ 0.01266909 |
May 03, 2020 | $ 0.01256520 | $ 0.01334952 |
May 02, 2020 | $ 0.01212939 | $ 0.01226123 |
May 01, 2020 | $ 0.01210564 | $ 0.01219280 |
Apr 30, 2020 | $ 0.01158178 | $ 0.01296686 |
Apr 29, 2020 | $ 0.01186272 | $ 0.01205063 |
Apr 28, 2020 | $ 0.01142865 | $ 0.01144562 |
Apr 27, 2020 | $ 0.01028674 | $ 0.01098631 |
Apr 26, 2020 | $ 0.00963263 | $ 0.01101949 |
Apr 25, 2020 | $ 0.01019637 | $ 0.01046269 |
Apr 24, 2020 | $ 0.00961729 | $ 0.01122135 |
Apr 23, 2020 | $ 0.01115895 | $ 0.01123993 |
Apr 22, 2020 | $ 0.01014164 | $ 0.01115900 |
Apr 21, 2020 | $ 0.01071136 | $ 0.01093059 |
Apr 20, 2020 | $ 0.01055539 | $ 0.01125507 |
Apr 19, 2020 | $ 0.01114428 | $ 0.01212503 |
Apr 18, 2020 | $ 0.01199572 | $ 0.01199962 |
Apr 17, 2020 | $ 0.01121336 | $ 0.01212604 |
Apr 16, 2020 | $ 0.00982824 | $ 0.01162885 |
Apr 15, 2020 | $ 0.01162500 | $ 0.01213909 |
Apr 14, 2020 | $ 0.01157865 | $ 0.01314000 |
Apr 13, 2020 | $ 0.01167794 | $ 0.01190945 |
Apr 12, 2020 | $ 0.01190836 | $ 0.01253267 |
Apr 11, 2020 | $ 0.01188155 | $ 0.01249358 |
Apr 10, 2020 | $ 0.01246438 | $ 0.01283747 |
Apr 09, 2020 | $ 0.01270425 | $ 0.01279233 |
Apr 08, 2020 | $ 0.01267506 | $ 0.01274837 |
Apr 07, 2020 | $ 0.01037906 | $ 0.01103309 |
Apr 06, 2020 | $ 0.01095049 | $ 0.01104702 |
Apr 05, 2020 | $ 0.00998865 | $ 0.01003661 |
Apr 04, 2020 | $ 0.00936565 | $ 0.00962051 |
Apr 03, 2020 | $ 0.00816958 | $ 0.00940235 |
Apr 02, 2020 | $ 0.00927036 | $ 0.00956315 |
Apr 01, 2020 | $ 0.00906945 | $ 0.00909636 |
Mar 31, 2020 | $ 0.00903016 | $ 0.00913707 |
Mar 29, 2020 | $ 0.00796710 | $ 0.01001133 |
Mar 28, 2020 | $ 0.00946901 | $ 0.01057211 |
Mar 27, 2020 | $ 0.01055126 | $ 0.01082510 |
Mar 26, 2020 | $ 0.01051154 | $ 0.01060004 |
Mar 25, 2020 | $ 0.01025498 | $ 0.01038464 |
Mar 24, 2020 | $ 0.01003744 | $ 0.01252554 |
Mar 23, 2020 | $ 0.01243534 | $ 0.01514260 |
Mar 22, 2020 | $ 0.01497597 | $ 0.01768685 |
Mar 21, 2020 | $ 0.01172328 | $ 0.01183462 |
Mar 20, 2020 | $ 0.01181349 | $ 0.01214675 |
Mar 19, 2020 | $ 0.01165078 | $ 0.01885405 |
Mar 18, 2020 | $ 0.01020887 | $ 0.02093035 |
Mar 17, 2020 | $ 0.02078563 | $ 0.02711827 |
Mar 16, 2020 | $ 0.00575808 | $ 0.00602072 |
Mar 15, 2020 | $ 0.00521605 | $ 0.00569953 |
Mar 14, 2020 | $ 0.00483703 | $ 0.00515381 |
Mar 13, 2020 | $ 0.00478011 | $ 0.01099605 |
Mar 12, 2020 | $ 0.01014126 | $ 0.02656649 |
Mar 11, 2020 | $ 0.01537664 | $ 0.01577259 |
Mar 10, 2020 | $ 0.01558396 | $ 0.02664741 |
Mar 09, 2020 | $ 0.01573854 | $ 0.01575363 |
Mar 08, 2020 | $ 0.01557456 | $ 0.02061071 |
Mar 07, 2020 | $ 0.02018340 | $ 0.02158648 |
Mar 06, 2020 | $ 0.02001195 | $ 0.02001195 |
Mar 05, 2020 | $ 0.01843891 | $ 0.01859486 |
Mar 04, 2020 | $ 0.01696599 | $ 0.01965963 |
Mar 03, 2020 | $ 0.01915456 | $ 0.02002613 |
Mar 02, 2020 | $ 0.01879109 | $ 0.01883245 |
Mar 01, 2020 | $ 0.01784343 | $ 0.01835212 |
Feb 29, 2020 | $ 0.01638723 | $ 0.01670015 |
Feb 28, 2020 | $ 0.01608553 | $ 0.01719564 |
Feb 27, 2020 | $ 0.01705618 | $ 0.02336395 |
Feb 26, 2020 | $ 0.02237389 | $ 0.02589035 |
Feb 25, 2020 | $ 0.02398949 | $ 0.02684745 |
Feb 24, 2020 | $ 0.02682850 | $ 0.02720637 |
Feb 23, 2020 | $ 0.02687983 | $ 0.02787310 |
Feb 22, 2020 | $ 0.02387783 | $ 0.02467936 |
Feb 21, 2020 | $ 0.02127043 | $ 0.02619581 |
Feb 20, 2020 | $ 0.02290649 | $ 0.02593055 |
Feb 19, 2020 | $ 0.02269663 | $ 0.02781378 |
Feb 18, 2020 | $ 0.02607482 | $ 0.02781000 |
Feb 17, 2020 | $ 0.02339473 | $ 0.02684978 |
Feb 16, 2020 | $ 0.02662573 | $ 0.02717491 |
Feb 15, 2020 | $ 0.02547599 | $ 0.02724057 |
Feb 14, 2020 | $ 0.02716773 | $ 0.02736882 |
Feb 13, 2020 | $ 0.02683287 | $ 0.02800911 |
Feb 12, 2020 | $ 0.02567650 | $ 0.02882817 |
Feb 11, 2020 | $ 0.02844054 | $ 0.02889349 |
Feb 10, 2020 | $ 0.02750867 | $ 0.02894569 |
Feb 09, 2020 | $ 0.02886418 | $ 0.02887213 |
Feb 08, 2020 | $ 0.02723492 | $ 0.02930355 |
Feb 07, 2020 | $ 0.02817245 | $ 0.03024724 |
Feb 06, 2020 | $ 0.03017677 | $ 0.03052635 |
Feb 05, 2020 | $ 0.02991921 | $ 0.03037639 |
Feb 04, 2020 | $ 0.02921780 | $ 0.03034753 |
Feb 03, 2020 | $ 0.02994104 | $ 0.03010656 |
Feb 02, 2020 | $ 0.02867537 | $ 0.02972080 |
Feb 01, 2020 | $ 0.02883480 | $ 0.02917980 |
Jan 31, 2020 | $ 0.02813503 | $ 0.02885280 |
Jan 30, 2020 | $ 0.02863229 | $ 0.02980779 |
Jan 29, 2020 | $ 0.02891310 | $ 0.03014389 |
Jan 28, 2020 | $ 0.03004681 | $ 0.03040594 |
Jan 27, 2020 | $ 0.02931712 | $ 0.02948954 |
Jan 26, 2020 | $ 0.02868733 | $ 0.02996146 |
Jan 25, 2020 | $ 0.02683661 | $ 0.02931299 |
Jan 24, 2020 | $ 0.02839849 | $ 0.02976665 |
Jan 23, 2020 | $ 0.02884903 | $ 0.03041179 |
Jan 22, 2020 | $ 0.02979638 | $ 0.03122560 |
Jan 21, 2020 | $ 0.02980138 | $ 0.03198044 |
Jan 20, 2020 | $ 0.03174065 | $ 0.03203522 |
Jan 17, 2020 | $ 0.03100179 | $ 0.03296482 |
Jan 16, 2020 | $ 0.03205360 | $ 0.03269358 |
Jan 15, 2020 | $ 0.02885602 | $ 0.02962834 |
Jan 14, 2020 | $ 0.02905286 | $ 0.03004586 |
Jan 13, 2020 | $ 0.02876332 | $ 0.02932784 |
Jan 12, 2020 | $ 0.02833554 | $ 0.03017021 |
Jan 11, 2020 | $ 0.03007509 | $ 0.03529572 |
Jan 10, 2020 | $ 0.03365552 | $ 0.03431522 |
Jan 09, 2020 | $ 0.03304218 | $ 0.03377547 |
Jan 08, 2020 | $ 0.03083486 | $ 0.03368537 |
Jan 07, 2020 | $ 0.03203083 | $ 0.03213818 |
Jan 06, 2020 | $ 0.02981395 | $ 0.03137970 |
Jan 05, 2020 | $ 0.03101442 | $ 0.03172223 |
Jan 04, 2020 | $ 0.03024504 | $ 0.03169153 |
Jan 03, 2020 | $ 0.02982591 | $ 0.03197391 |
Jan 02, 2020 | $ 0.02903381 | $ 0.03161277 |
Jan 01, 2020 | $ 0.02908074 | $ 0.03145571 |
Dec 31, 2019 | $ 0.03089793 | $ 0.03167091 |
Dec 30, 2019 | $ 0.02865874 | $ 0.03251180 |
Dec 29, 2019 | $ 0.03128353 | $ 0.03400214 |
Dec 28, 2019 | $ 0.03303441 | $ 0.03503088 |
Dec 27, 2019 | $ 0.03480963 | $ 0.03927870 |
Dec 26, 2019 | $ 0.03855303 | $ 0.04095508 |
Dec 25, 2019 | $ 0.03852450 | $ 0.03962501 |
Dec 24, 2019 | $ 0.03835252 | $ 0.04046222 |
Dec 23, 2019 | $ 0.04036966 | $ 0.04430573 |
Dec 22, 2019 | $ 0.04051111 | $ 0.04339987 |
Dec 21, 2019 | $ 0.04305882 | $ 0.04372994 |
Dec 20, 2019 | $ 0.04337155 | $ 0.04738022 |
Dec 19, 2019 | $ 0.04630761 | $ 0.04752052 |
Dec 18, 2019 | $ 0.04714662 | $ 0.04772478 |
Dec 17, 2019 | $ 0.04616963 | $ 0.04920115 |
Dec 16, 2019 | $ 0.04617749 | $ 0.04674121 |
Dec 15, 2019 | $ 0.04635071 | $ 0.04663544 |
Dec 14, 2019 | $ 0.04636516 | $ 0.04747662 |
Dec 13, 2019 | $ 0.04576271 | $ 0.04640780 |
Dec 12, 2019 | $ 0.04563849 | $ 0.04611636 |
Dec 11, 2019 | $ 0.04579982 | $ 0.04605585 |
Dec 10, 2019 | $ 0.04517365 | $ 0.04740789 |
Dec 09, 2019 | $ 0.04653319 | $ 0.04782987 |
Dec 08, 2019 | $ 0.04627489 | $ 0.05267581 |
Dec 07, 2019 | $ 0.05227813 | $ 0.05290800 |
Dec 06, 2019 | $ 0.05057156 | $ 0.05069592 |
Dec 05, 2019 | $ 0.05039006 | $ 0.05479899 |
Dec 04, 2019 | $ 0.05340848 | $ 0.05653674 |
Dec 03, 2019 | $ 0.05539630 | $ 0.06403376 |
Dec 02, 2019 | $ 0.06169504 | $ 0.06365853 |
Dec 01, 2019 | $ 0.06143928 | $ 0.06751050 |
Nov 30, 2019 | $ 0.06650587 | $ 0.07314486 |
Nov 29, 2019 | $ 0.07102759 | $ 0.07417697 |
Nov 28, 2019 | $ 0.07009172 | $ 0.07985385 |
Nov 27, 2019 | $ 0.06169531 | $ 0.08382209 |
Nov 26, 2019 | $ 0.06030309 | $ 0.06984322 |
Nov 25, 2019 | $ 0.04768499 | $ 0.05831490 |
Nov 24, 2019 | $ 0.05099051 | $ 0.06558354 |
Nov 23, 2019 | $ 0.06427271 | $ 0.07245034 |
Nov 22, 2019 | $ 0.06971001 | $ 0.08091147 |
Nov 21, 2019 | $ 0.07933375 | $ 0.09887830 |
Nov 20, 2019 | $ 0.09873767 | $ 0.10004139 |
Nov 19, 2019 | $ 0.09294163 | $ 0.10254128 |
Nov 18, 2019 | $ 0.09846274 | $ 0.10531596 |
Nov 17, 2019 | $ 0.09730198 | $ 0.10983842 |
Nov 16, 2019 | $ 0.09629968 | $ 0.10707289 |
Nov 15, 2019 | $ 0.10114937 | $ 0.10921721 |
Nov 14, 2019 | $ 0.09263440 | $ 0.10648465 |
Nov 13, 2019 | $ 0.10625064 | $ 0.12267729 |
Nov 12, 2019 | $ 0.11108447 | $ 0.12148758 |
Nov 11, 2019 | $ 0.09976654 | $ 0.10383011 |
Nov 10, 2019 | $ 0.10348954 | $ 0.10466975 |
Nov 09, 2019 | $ 0.10089152 | $ 0.10374755 |
Nov 08, 2019 | $ 0.09974693 | $ 0.10460195 |
Nov 07, 2019 | $ 0.10310973 | $ 0.10890655 |
Nov 06, 2019 | $ 0.10304478 | $ 0.11649377 |
Nov 05, 2019 | $ 0.11252176 | $ 0.13453828 |
Nov 04, 2019 | $ 0.13255662 | $ 0.13593729 |
Nov 03, 2019 | $ 0.13085252 | $ 0.13959976 |
Nov 02, 2019 | $ 0.13235899 | $ 0.14953445 |
Nov 01, 2019 | $ 0.13869787 | $ 0.15252381 |
Oct 31, 2019 | $ 0.14380579 | $ 0.15611497 |
Oct 30, 2019 | $ 0.11712932 | $ 0.12291161 |
Oct 29, 2019 | $ 0.11509976 | $ 0.12528226 |
Oct 28, 2019 | $ 0.10210200 | $ 0.12248011 |
Oct 27, 2019 | $ 0.10234269 | $ 0.11590175 |
Oct 26, 2019 | $ 0.08157652 | $ 0.08455446 |
Oct 25, 2019 | $ 0.06766266 | $ 0.07418525 |
Oct 24, 2019 | $ 0.05556751 | $ 0.05862816 |
Oct 23, 2019 | $ 0.05732576 | $ 0.06358362 |
Oct 22, 2019 | $ 0.06180129 | $ 0.06576725 |
Oct 21, 2019 | $ 0.06003760 | $ 0.06361243 |
Oct 20, 2019 | $ 0.05628016 | $ 0.05807198 |
Oct 19, 2019 | $ 0.05766805 | $ 0.05982495 |
Oct 18, 2019 | $ 0.05558195 | $ 0.06758295 |
Oct 17, 2019 | $ 0.05594414 | $ 0.06043650 |
Oct 16, 2019 | $ 0.05609425 | $ 0.06418685 |
Oct 15, 2019 | $ 0.06257689 | $ 0.09131932 |
Oct 14, 2019 | $ 0.05896750 | $ 0.06903829 |
Oct 13, 2019 | $ 0.05822543 | $ 0.06819248 |
Oct 12, 2019 | $ 0.05142053 | $ 0.05766373 |
Oct 11, 2019 | $ 0.05627865 | $ 0.05835309 |
Oct 10, 2019 | $ 0.05375319 | $ 0.05868218 |
Oct 09, 2019 | $ 0.05508247 | $ 0.05568316 |
Oct 08, 2019 | $ 0.05300472 | $ 0.05720173 |
Oct 07, 2019 | $ 0.05544944 | $ 0.05943288 |
Oct 06, 2019 | $ 0.05933496 | $ 0.06880302 |
Oct 05, 2019 | $ 0.06221051 | $ 0.06272373 |
Oct 04, 2019 | $ 0.05240237 | $ 0.05764922 |
Oct 03, 2019 | $ 0.04942713 | $ 0.05216448 |
Oct 02, 2019 | $ 0.05205661 | $ 0.05226391 |
Oct 01, 2019 | $ 0.05168521 | $ 0.05587016 |
Sep 30, 2019 | $ 0.05234868 | $ 0.05436637 |
Sep 29, 2019 | $ 0.05255990 | $ 0.05652000 |
Sep 28, 2019 | $ 0.04434185 | $ 0.05917934 |
Sep 27, 2019 | $ 0.04345936 | $ 0.04421766 |
Sep 26, 2019 | $ 0.04032861 | $ 0.04188337 |
Sep 25, 2019 | $ 0.03628568 | $ 0.04579411 |
Sep 24, 2019 | $ 0.03284540 | $ 0.03893832 |
Sep 23, 2019 | $ 0.03597521 | $ 0.03988576 |
Sep 22, 2019 | $ 0.03382367 | $ 0.03747419 |
Sep 21, 2019 | $ 0.03263967 | $ 0.03548994 |
Sep 20, 2019 | $ 0.02435469 | $ 0.02770511 |
Sep 19, 2019 | $ 0.02694584 | $ 0.02847077 |
Sep 18, 2019 | $ 0.02841776 | $ 0.02879215 |
Sep 17, 2019 | $ 0.02769009 | $ 0.03074824 |
Sep 16, 2019 | $ 0.03030094 | $ 0.03210628 |
Sep 15, 2019 | $ 0.03039143 | $ 0.03532318 |
Sep 14, 2019 | $ 0.03278492 | $ 0.03549764 |
Sep 13, 2019 | $ 0.03541268 | $ 0.03549301 |
Sep 12, 2019 | $ 0.03336669 | $ 0.03759423 |
Sep 11, 2019 | $ 0.03746589 | $ 0.04254868 |
Sep 10, 2019 | $ 0.03693201 | $ 0.03929832 |
Sep 09, 2019 | $ 0.03566082 | $ 0.03774018 |
Sep 08, 2019 | $ 0.03773038 | $ 0.03913289 |
Sep 07, 2019 | $ 0.03675281 | $ 0.03862909 |
Sep 06, 2019 | $ 0.03514986 | $ 0.03923121 |
Sep 05, 2019 | $ 0.03782387 | $ 0.04033231 |
Sep 04, 2019 | $ 0.03826218 | $ 0.04048293 |
Sep 03, 2019 | $ 0.03765024 | $ 0.04026008 |
Sep 02, 2019 | $ 0.03637267 | $ 0.04078665 |
Sep 01, 2019 | $ 0.03571903 | $ 0.04094140 |
Aug 31, 2019 | $ 0.04092817 | $ 0.05154409 |
Aug 30, 2019 | $ 0.05153296 | $ 0.05719366 |
Aug 29, 2019 | $ 0.03951935 | $ 0.04743539 |
Aug 28, 2019 | $ 0.03378621 | $ 0.03999260 |
Aug 27, 2019 | $ 0.03160330 | $ 0.03230011 |
Aug 26, 2019 | $ 0.03226942 | $ 0.03340987 |
Aug 25, 2019 | $ 0.03090445 | $ 0.03330860 |
Aug 24, 2019 | $ 0.03321857 | $ 0.03890080 |
Aug 23, 2019 | $ 0.03761091 | $ 0.04455687 |
Aug 22, 2019 | $ 0.03068798 | $ 0.04033736 |
Aug 21, 2019 | $ 0.02817073 | $ 0.03129284 |
Aug 20, 2019 | $ 0.02831809 | $ 0.03347737 |
Aug 19, 2019 | $ 0.03340278 | $ 0.03923441 |
Aug 18, 2019 | $ 0.03790714 | $ 0.04010514 |
Aug 17, 2019 | $ 0.03866934 | $ 0.04143345 |
Aug 16, 2019 | $ 0.03936051 | $ 0.04365695 |
Aug 15, 2019 | $ 0.04216726 | $ 0.04533591 |
Aug 14, 2019 | $ 0.04479124 | $ 0.04837590 |
Aug 13, 2019 | $ 0.04496952 | $ 0.05823686 |
Aug 12, 2019 | $ 0.05596967 | $ 0.06568627 |
Aug 11, 2019 | $ 0.04096428 | $ 0.05216736 |
Aug 10, 2019 | $ 0.04755965 | $ 0.05564432 |
Aug 09, 2019 | $ 0.05097128 | $ 0.06045313 |
Aug 08, 2019 | $ 0.04727848 | $ 0.04945668 |
Aug 07, 2019 | $ 0.04240442 | $ 0.04346429 |
Aug 06, 2019 | $ 0.04189577 | $ 0.04892984 |
Aug 05, 2019 | $ 0.03638676 | $ 0.05601109 |
Aug 04, 2019 | $ 0.05492741 | $ 0.05506024 |
Aug 03, 2019 | $ 0.04864007 | $ 0.05341918 |
Aug 02, 2019 | $ 0.04663644 | $ 0.06489611 |
Aug 01, 2019 | $ 0.06459964 | $ 0.07499797 |
Jul 31, 2019 | $ 0.07472478 | $ 0.08253649 |
Jul 30, 2019 | $ 0.06568218 | $ 0.08059797 |
Jul 29, 2019 | $ 0.05885146 | $ 0.08044085 |
Jul 28, 2019 | $ 0.06489025 | $ 0.08723030 |
Jul 27, 2019 | $ 0.06250626 | $ 0.06804577 |
Jul 26, 2019 | $ 0.03580594 | $ 0.03638676 |
Jul 25, 2019 | $ 0.02425596 | $ 0.02605583 |
Jul 24, 2019 | $ 0.01987795 | $ 0.02215224 |
Jul 23, 2019 | $ 0.01667462 | $ 0.02097786 |
Jul 22, 2019 | $ 0.01973930 | $ 0.02188047 |
Jul 21, 2019 | $ 0.01959903 | $ 0.02400404 |
Jul 20, 2019 | $ 0.02357507 | $ 0.02851378 |
Jul 19, 2019 | $ 0.02614167 | $ 0.02651873 |
Jul 18, 2019 | $ 0.01820821 | $ 0.01993723 |
Jul 17, 2019 | $ 0.01048460 | $ 0.01095198 |
Jul 16, 2019 | $ 0.00961388 | $ 0.01249467 |
Jul 15, 2019 | $ 0.01118871 | $ 0.01140296 |
Jul 14, 2019 | $ 0.00899267 | $ 0.01144055 |
Jul 13, 2019 | $ 0.01069016 | $ 0.01226247 |
Jul 12, 2019 | $ 0.01050448 | $ 0.01233220 |
Jul 11, 2019 | $ 0.01215328 | $ 0.01236118 |
Jul 10, 2019 | $ 0.01113596 | $ 0.01254256 |
Jul 09, 2019 | $ 0.01055333 | $ 0.01319087 |
Jul 08, 2019 | $ 0.01144052 | $ 0.01345327 |
Jul 07, 2019 | $ 0.01216958 | $ 0.01414361 |
Jul 06, 2019 | $ 0.01407346 | $ 0.01518790 |
Jul 05, 2019 | $ 0.01441328 | $ 0.01450864 |
Jul 04, 2019 | $ 0.01441314 | $ 0.01688380 |
Jul 03, 2019 | $ 0.01510079 | $ 0.01740740 |
Jul 02, 2019 | $ 0.01474283 | $ 0.01485918 |
Jul 01, 2019 | $ 0.01420019 | $ 0.01648921 |
Jun 30, 2019 | $ 0.01584050 | $ 0.02134842 |
Jun 29, 2019 | $ 0.02080054 | $ 0.02298545 |
Jun 28, 2019 | $ 0.02200327 | $ 0.02212230 |
Jun 27, 2019 | $ 0.02030062 | $ 0.02383037 |
Jun 26, 2019 | $ 0.02249185 | $ 0.02463932 |
Jun 25, 2019 | $ 0.01798326 | $ 0.01932482 |
Jun 24, 2019 | $ 0.01677708 | $ 0.01847792 |
Jun 23, 2019 | $ 0.01791729 | $ 0.02094571 |
Jun 22, 2019 | $ 0.01795878 | $ 0.01858440 |
Jun 21, 2019 | $ 0.01717569 | $ 0.01965716 |
Jun 20, 2019 | $ 0.01277161 | $ 0.01469338 |
Jun 19, 2019 | $ 0.01215642 | $ 0.01579832 |
Jun 18, 2019 | $ 0.01345704 | $ 0.01468982 |
Jun 17, 2019 | $ 0.01354626 | $ 0.01534855 |
Jun 16, 2019 | $ 0.01357304 | $ 0.01585951 |
Jun 15, 2019 | $ 0.01585557 | $ 0.01873259 |
Jun 14, 2019 | $ 0.01870572 | $ 0.01877129 |
Jun 13, 2019 | $ 0.01762813 | $ 0.01821845 |
Jun 12, 2019 | $ 0.01821823 | $ 0.01892657 |
Jun 11, 2019 | $ 0.01806628 | $ 0.01922980 |
Jun 10, 2019 | $ 0.01916923 | $ 0.01917413 |
Jun 09, 2019 | $ 0.01807099 | $ 0.02542273 |
Jun 08, 2019 | $ 0.01716984 | $ 0.01868719 |
Jun 07, 2019 | $ 0.01490806 | $ 0.01508705 |
Jun 06, 2019 | $ 0.01264964 | $ 0.01332271 |
Jun 05, 2019 | $ 0.01209175 | $ 0.01345450 |
Jun 04, 2019 | $ 0.01189705 | $ 0.01366595 |
Jun 03, 2019 | $ 0.01366595 | $ 0.01421518 |
Jun 02, 2019 | $ 0.01206934 | $ 0.01444996 |
Jun 01, 2019 | $ 0.01430077 | $ 0.01486047 |
May 31, 2019 | $ 0.01344715 | $ 0.01629515 |
May 30, 2019 | $ 0.01574108 | $ 0.01647741 |
May 29, 2019 | $ 0.01569152 | $ 0.01691017 |
May 28, 2019 | $ 0.01688224 | $ 0.01727244 |
May 27, 2019 | $ 0.01608590 | $ 0.01764793 |
May 26, 2019 | $ 0.01588326 | $ 0.01725705 |
May 25, 2019 | $ 0.01570694 | $ 0.01856347 |
May 24, 2019 | $ 0.01720193 | $ 0.02105982 |
May 23, 2019 | $ 0.01557085 | $ 0.01902698 |
May 22, 2019 | $ 0.01527713 | $ 0.01811211 |
May 21, 2019 | $ 0.01575167 | $ 0.01884327 |
May 20, 2019 | $ 0.01767078 | $ 0.01992608 |
May 19, 2019 | $ 0.01992605 | $ 0.02033030 |
May 18, 2019 | $ 0.01788767 | $ 0.01986728 |
May 17, 2019 | $ 0.01842829 | $ 0.02275012 |
May 16, 2019 | $ 0.02260283 | $ 0.02366853 |
May 15, 2019 | $ 0.02083223 | $ 0.02350662 |
May 14, 2019 | $ 0.02144426 | $ 0.02434032 |
May 13, 2019 | $ 0.02237533 | $ 0.02315134 |
May 12, 2019 | $ 0.01988658 | $ 0.02155404 |
May 11, 2019 | $ 0.02010893 | $ 0.02074690 |
May 10, 2019 | $ 0.01877224 | $ 0.01934022 |
May 09, 2019 | $ 0.01930096 | $ 0.02196931 |
May 08, 2019 | $ 0.02159624 | $ 0.02317715 |
May 07, 2019 | $ 0.01912313 | $ 0.02352963 |
May 06, 2019 | $ 0.02275962 | $ 0.02291415 |
May 05, 2019 | $ 0.02230367 | $ 0.02418210 |
May 04, 2019 | $ 0.02260507 | $ 0.02406448 |
May 03, 2019 | $ 0.02354253 | $ 0.02459444 |
May 02, 2019 | $ 0.02022680 | $ 0.02306591 |
May 01, 2019 | $ 0.02250355 | $ 0.02282063 |
Apr 30, 2019 | $ 0.01952366 | $ 0.02473136 |
Apr 29, 2019 | $ 0.02367553 | $ 0.02547646 |
Apr 28, 2019 | $ 0.02543303 | $ 0.02854123 |
Apr 27, 2019 | $ 0.02370459 | $ 0.02517809 |
Apr 26, 2019 | $ 0.02512366 | $ 0.02711967 |
Apr 25, 2019 | $ 0.02332794 | $ 0.03106811 |
Apr 24, 2019 | $ 0.02960846 | $ 0.03474873 |
Apr 23, 2019 | $ 0.03086480 | $ 0.03816264 |
Apr 22, 2019 | $ 0.03008526 | $ 0.03088964 |
Apr 21, 2019 | $ 0.02983969 | $ 0.03058463 |
Apr 20, 2019 | $ 0.03049180 | $ 0.03267268 |
Apr 19, 2019 | $ 0.03221606 | $ 0.03266711 |
Apr 18, 2019 | $ 0.02948680 | $ 0.03193298 |
Apr 17, 2019 | $ 0.02716623 | $ 0.02939546 |
Apr 16, 2019 | $ 0.02624762 | $ 0.02762995 |
Apr 15, 2019 | $ 0.02579678 | $ 0.02985086 |
Apr 14, 2019 | $ 0.02834276 | $ 0.03010490 |
Apr 13, 2019 | $ 0.02945749 | $ 0.03242406 |
Apr 12, 2019 | $ 0.02936957 | $ 0.03007866 |
Apr 11, 2019 | $ 0.02998667 | $ 0.03275073 |
Apr 10, 2019 | $ 0.03191248 | $ 0.03652917 |
Apr 09, 2019 | $ 0.03646113 | $ 0.03669426 |
Apr 08, 2019 | $ 0.03260580 | $ 0.03342383 |
Apr 07, 2019 | $ 0.03228349 | $ 0.03299048 |
Apr 06, 2019 | $ 0.03234748 | $ 0.03346701 |
Apr 05, 2019 | $ 0.03154365 | $ 0.03349445 |
Apr 04, 2019 | $ 0.02931776 | $ 0.03130754 |
Apr 03, 2019 | $ 0.02877710 | $ 0.03027025 |
Apr 02, 2019 | $ 0.02803277 | $ 0.02884348 |
Apr 01, 2019 | $ 0.02523858 | $ 0.02642682 |
Mar 31, 2019 | $ 0.02637142 | $ 0.02673837 |
Mar 30, 2019 | $ 0.02668423 | $ 0.02900446 |
Mar 29, 2019 | $ 0.02623770 | $ 0.02839903 |
Mar 28, 2019 | $ 0.02597429 | $ 0.02782738 |
Mar 27, 2019 | $ 0.02501371 | $ 0.02688866 |
Mar 26, 2019 | $ 0.02476791 | $ 0.02838558 |
Mar 25, 2019 | $ 0.02602366 | $ 0.02878032 |
Mar 24, 2019 | $ 0.02765532 | $ 0.03165821 |
Mar 23, 2019 | $ 0.02682631 | $ 0.02682805 |
Mar 22, 2019 | $ 0.02467609 | $ 0.02855288 |
Mar 21, 2019 | $ 0.02480829 | $ 0.02487218 |
Mar 20, 2019 | $ 0.02362543 | $ 0.02664758 |
Mar 19, 2019 | $ 0.02252636 | $ 0.02408142 |
Mar 18, 2019 | $ 0.02355639 | $ 0.02472034 |
Mar 17, 2019 | $ 0.02335240 | $ 0.02544996 |
Mar 16, 2019 | $ 0.02420119 | $ 0.02544237 |
Mar 15, 2019 | $ 0.02314097 | $ 0.02686350 |
Mar 14, 2019 | $ 0.02382722 | $ 0.02655168 |
Mar 13, 2019 | $ 0.02400337 | $ 0.02753134 |
Mar 12, 2019 | $ 0.02599585 | $ 0.02880528 |
Mar 11, 2019 | $ 0.02605626 | $ 0.02672381 |
Mar 10, 2019 | $ 0.02639115 | $ 0.02753857 |
Mar 09, 2019 | $ 0.02630047 | $ 0.02748977 |
Mar 08, 2019 | $ 0.02599559 | $ 0.02783604 |
Mar 07, 2019 | $ 0.02661308 | $ 0.02779455 |
Mar 06, 2019 | $ 0.02701488 | $ 0.02845073 |
Mar 05, 2019 | $ 0.02691248 | $ 0.02801661 |
Mar 04, 2019 | $ 0.02583042 | $ 0.02754129 |
Mar 03, 2019 | $ 0.02650624 | $ 0.02956471 |
Mar 02, 2019 | $ 0.02949978 | $ 0.02951015 |
Mar 01, 2019 | $ 0.02741075 | $ 0.02948280 |
Feb 28, 2019 | $ 0.02784295 | $ 0.03036098 |
Feb 27, 2019 | $ 0.02814558 | $ 0.03018446 |
Feb 26, 2019 | $ 0.02885091 | $ 0.03016201 |
Feb 25, 2019 | $ 0.02785992 | $ 0.02907429 |
Feb 24, 2019 | $ 0.02810715 | $ 0.03159355 |
Feb 23, 2019 | $ 0.03040029 | $ 0.03050121 |
Feb 22, 2019 | $ 0.02946625 | $ 0.03087719 |
Feb 21, 2019 | $ 0.03072225 | $ 0.03123325 |
Feb 20, 2019 | $ 0.03123325 | $ 0.03194368 |
Feb 19, 2019 | $ 0.03189539 | $ 0.03361074 |
Feb 18, 2019 | $ 0.03150879 | $ 0.03264406 |
Feb 17, 2019 | $ 0.02888379 | $ 0.03218366 |
Feb 16, 2019 | $ 0.02964161 | $ 0.03171765 |
Feb 15, 2019 | $ 0.03140454 | $ 0.03265420 |
Feb 14, 2019 | $ 0.03101917 | $ 0.03325603 |
Feb 13, 2019 | $ 0.03138107 | $ 0.03634734 |
Feb 12, 2019 | $ 0.02746415 | $ 0.02767464 |
Feb 11, 2019 | $ 0.02676085 | $ 0.02885790 |
Feb 10, 2019 | $ 0.02885427 | $ 0.02952594 |
Feb 09, 2019 | $ 0.02756931 | $ 0.02939927 |
Feb 08, 2019 | $ 0.02935467 | $ 0.02956436 |
Feb 07, 2019 | $ 0.02184582 | $ 0.02447343 |
Feb 06, 2019 | $ 0.02318224 | $ 0.02464762 |
Feb 05, 2019 | $ 0.02383602 | $ 0.02522518 |
Feb 04, 2019 | $ 0.02486321 | $ 0.02715231 |
Feb 03, 2019 | $ 0.02531169 | $ 0.02882517 |
Feb 02, 2019 | $ 0.02734766 | $ 0.02801102 |
Feb 01, 2019 | $ 0.02409705 | $ 0.02782315 |
Jan 31, 2019 | $ 0.02774935 | $ 0.02936198 |
Jan 30, 2019 | $ 0.02848915 | $ 0.03276671 |
Jan 29, 2019 | $ 0.02959790 | $ 0.03624279 |
Jan 28, 2019 | $ 0.03240586 | $ 0.03529083 |
Jan 27, 2019 | $ 0.03474629 | $ 0.03572938 |
Jan 26, 2019 | $ 0.03094417 | $ 0.03333759 |
Jan 25, 2019 | $ 0.03324793 | $ 0.03487278 |
Jan 24, 2019 | $ 0.03460388 | $ 0.03614925 |
Jan 23, 2019 | $ 0.03328181 | $ 0.03670937 |
Jan 22, 2019 | $ 0.03456106 | $ 0.03675061 |
Jan 21, 2019 | $ 0.03299805 | $ 0.03619855 |
Jan 20, 2019 | $ 0.03045262 | $ 0.03350081 |
Jan 19, 2019 | $ 0.03025917 | $ 0.03329752 |
Jan 18, 2019 | $ 0.03138782 | $ 0.03421947 |
Jan 17, 2019 | $ 0.02965290 | $ 0.03263151 |
Jan 16, 2019 | $ 0.03081132 | $ 0.03265207 |
Jan 15, 2019 | $ 0.03023427 | $ 0.03358646 |
Jan 14, 2019 | $ 0.03347115 | $ 0.03381058 |
Jan 13, 2019 | $ 0.03272294 | $ 0.03464045 |
Jan 12, 2019 | $ 0.03419821 | $ 0.03583106 |
Jan 11, 2019 | $ 0.03581696 | $ 0.03816121 |
Jan 10, 2019 | $ 0.03673281 | $ 0.04186093 |
Jan 09, 2019 | $ 0.04129580 | $ 0.04161351 |
Jan 08, 2019 | $ 0.03970511 | $ 0.04597871 |
Jan 07, 2019 | $ 0.04595709 | $ 0.05131614 |
Jan 06, 2019 | $ 0.04980407 | $ 0.05014310 |
Jan 05, 2019 | $ 0.03375545 | $ 0.03556034 |
Jan 04, 2019 | $ 0.03152355 | $ 0.03164363 |
Jan 03, 2019 | $ 0.02907199 | $ 0.03215948 |
Jan 02, 2019 | $ 0.03028436 | $ 0.03277023 |
Jan 01, 2019 | $ 0.03099906 | $ 0.03184725 |
Dec 31, 2018 | $ 0.02915266 | $ 0.03294978 |
Dec 30, 2018 | $ 0.02897076 | $ 0.03213175 |
Dec 29, 2018 | $ 0.02981245 | $ 0.03303126 |
Dec 28, 2018 | $ 0.02675139 | $ 0.02808874 |
Dec 27, 2018 | $ 0.02380216 | $ 0.03046475 |
Dec 26, 2018 | $ 0.03046182 | $ 0.03256963 |
Dec 25, 2018 | $ 0.02264643 | $ 0.02492373 |
Dec 24, 2018 | $ 0.02489682 | $ 0.02953900 |
Dec 23, 2018 | $ 0.02418357 | $ 0.02539145 |
Dec 22, 2018 | $ 0.02476722 | $ 0.02565049 |
Dec 21, 2018 | $ 0.02365124 | $ 0.02627016 |
Dec 20, 2018 | $ 0.02589376 | $ 0.03113255 |
Dec 19, 2018 | $ 0.02575423 | $ 0.02748702 |
Dec 18, 2018 | $ 0.02450311 | $ 0.02723201 |
Dec 17, 2018 | $ 0.02584541 | $ 0.02826469 |
Dec 16, 2018 | $ 0.02452779 | $ 0.03323257 |
Dec 15, 2018 | $ 0.02449224 | $ 0.02453091 |
Dec 14, 2018 | $ 0.02156589 | $ 0.02484192 |
Dec 13, 2018 | $ 0.02330676 | $ 0.02852748 |
Dec 12, 2018 | $ 0.02500731 | $ 0.02684507 |
Dec 11, 2018 | $ 0.02453976 | $ 0.03016147 |
Dec 10, 2018 | $ 0.02628852 | $ 0.03189506 |
Dec 09, 2018 | $ 0.03125323 | $ 0.03298533 |
Dec 08, 2018 | $ 0.02901456 | $ 0.03316541 |
Dec 07, 2018 | $ 0.02988060 | $ 0.03539011 |
Dec 06, 2018 | $ 0.03501883 | $ 0.04189982 |
Dec 05, 2018 | $ 0.03765056 | $ 0.04410431 |
Dec 04, 2018 | $ 0.04204575 | $ 0.04624739 |
Dec 03, 2018 | $ 0.04248054 | $ 0.04979731 |
Dec 02, 2018 | $ 0.04956091 | $ 0.06556814 |
Dec 01, 2018 | $ 0.04595244 | $ 0.06232966 |
Nov 30, 2018 | $ 0.05187439 | $ 0.05386841 |
Nov 29, 2018 | $ 0.04120291 | $ 0.04578433 |
Nov 28, 2018 | $ 0.04064813 | $ 0.04333399 |
Nov 27, 2018 | $ 0.03345247 | $ 0.03548750 |
Nov 26, 2018 | $ 0.03304639 | $ 0.03338162 |
Nov 25, 2018 | $ 0.03007214 | $ 0.03292982 |
Nov 24, 2018 | $ 0.02538364 | $ 0.03277214 |
Nov 23, 2018 | $ 0.03245469 | $ 0.03460109 |
Nov 22, 2018 | $ 0.03169154 | $ 0.03761247 |
Nov 21, 2018 | $ 0.03334815 | $ 0.03716867 |
Nov 20, 2018 | $ 0.03393871 | $ 0.04701806 |
Nov 19, 2018 | $ 0.04379712 | $ 0.05993503 |
Nov 18, 2018 | $ 0.05992078 | $ 0.06351934 |
Nov 17, 2018 | $ 0.06113790 | $ 0.06226915 |
Nov 16, 2018 | $ 0.06042365 | $ 0.06695732 |
Nov 15, 2018 | $ 0.06115360 | $ 0.06993684 |
Nov 14, 2018 | $ 0.06123544 | $ 0.07977502 |
Nov 13, 2018 | $ 0.07946940 | $ 0.08576428 |
Nov 12, 2018 | $ 0.07830821 | $ 0.07833576 |
Nov 11, 2018 | $ 0.06948052 | $ 0.07267509 |
Nov 10, 2018 | $ 0.06866630 | $ 0.07586352 |
Nov 09, 2018 | $ 0.07076288 | $ 0.07809702 |
Nov 08, 2018 | $ 0.07562204 | $ 0.07838377 |
Nov 07, 2018 | $ 0.07829248 | $ 0.08279765 |
Nov 06, 2018 | $ 0.06482962 | $ 0.07420772 |
Nov 05, 2018 | $ 0.06915813 | $ 0.07967879 |
Nov 04, 2018 | $ 0.06876760 | $ 0.07371661 |
Nov 03, 2018 | $ 0.06704095 | $ 0.07674681 |
Nov 02, 2018 | $ 0.06888409 | $ 0.07248301 |
Nov 01, 2018 | $ 0.06398923 | $ 0.08029558 |
Oct 31, 2018 | $ 0.07338726 | $ 0.07920058 |
Oct 30, 2018 | $ 0.06006430 | $ 0.07947464 |
Oct 29, 2018 | $ 0.07662700 | $ 0.08966986 |
Oct 28, 2018 | $ 0.08657681 | $ 0.10167534 |
Oct 27, 2018 | $ 0.08791712 | $ 0.10964716 |
Oct 26, 2018 | $ 0.09417085 | $ 0.10793143 |
Oct 25, 2018 | $ 0.07753105 | $ 0.08710689 |
Oct 24, 2018 | $ 0.07658300 | $ 0.08491026 |
Oct 23, 2018 | $ 0.08008097 | $ 0.08901914 |
Oct 22, 2018 | $ 0.07211873 | $ 0.08775352 |
Oct 21, 2018 | $ 0.06977186 | $ 0.07771285 |
Oct 20, 2018 | $ 0.06244348 | $ 0.08037691 |
Oct 19, 2018 | $ 0.08037691 | $ 0.09064847 |
Oct 18, 2018 | $ 0.07753616 | $ 0.09612034 |
Oct 17, 2018 | $ 0.06202204 | $ 0.06202204 |
Oct 16, 2018 | $ 0.04360589 | $ 0.04887734 |
Oct 15, 2018 | $ 0.03987242 | $ 0.04286525 |
Oct 14, 2018 | $ 0.03163177 | $ 0.03749732 |
Oct 13, 2018 | $ 0.03331076 | $ 0.03427241 |
Oct 12, 2018 | $ 0.03380937 | $ 0.03753091 |
Oct 11, 2018 | $ 0.03326578 | $ 0.04116138 |
Oct 10, 2018 | $ 0.04116138 | $ 0.04377403 |
Oct 09, 2018 | $ 0.04048207 | $ 0.04906692 |
Oct 08, 2018 | $ 0.04673890 | $ 0.04750232 |
Oct 07, 2018 | $ 0.03928024 | $ 0.04228731 |
Oct 06, 2018 | $ 0.02618850 | $ 0.02929221 |
Oct 05, 2018 | $ 0.02646210 | $ 0.03217247 |
Oct 04, 2018 | $ 0.02361034 | $ 0.02884774 |
Oct 03, 2018 | $ 0.02356497 | $ 0.02794477 |
Oct 02, 2018 | $ 0.02792787 | $ 0.03289081 |
Oct 01, 2018 | $ 0.02439790 | $ 0.02749784 |
Sep 30, 2018 | $ 0.02649832 | $ 0.03508518 |
Sep 29, 2018 | $ 0.02712366 | $ 0.04229871 |
Sep 28, 2018 | $ 0.02157233 | $ 0.02631593 |
Sep 27, 2018 | $ 0.01879120 | $ 0.02405747 |
Sep 26, 2018 | $ 0.01673871 | $ 0.02618887 |
Sep 25, 2018 | $ 0.02477870 | $ 0.03458804 |
Sep 24, 2018 | $ 0.03458804 | $ 0.03895780 |
Sep 23, 2018 | $ 0.03516827 | $ 0.04430965 |
Sep 22, 2018 | $ 0.04028207 | $ 0.04484080 |
Sep 21, 2018 | $ 0.03975234 | $ 0.04768303 |
Sep 20, 2018 | $ 0.03902609 | $ 0.05622107 |
Sep 19, 2018 | $ 0.05610459 | $ 0.06363422 |
Sep 18, 2018 | $ 0.03135768 | $ 0.04178186 |
Sep 17, 2018 | $ 0.02441707 | $ 0.03393343 |
Sep 16, 2018 | $ 0.01592854 | $ 0.01715834 |
Sep 15, 2018 | $ 0.01715563 | $ 0.02016620 |
Sep 14, 2018 | $ 0.02005967 | $ 0.02074461 |
Sep 13, 2018 | $ 0.02057621 | $ 0.02497835 |
Sep 12, 2018 | $ 0.02460270 | $ 0.02608003 |
Sep 11, 2018 | $ 0.01903916 | $ 0.02466968 |
Sep 10, 2018 | $ 0.01898149 | $ 0.02633289 |
Sep 09, 2018 | $ 0.01754791 | $ 0.02012643 |
Sep 08, 2018 | $ 0.01965281 | $ 0.02313176 |
Sep 07, 2018 | $ 0.02298175 | $ 0.02580573 |
Sep 06, 2018 | $ 0.02580573 | $ 0.02922528 |
Sep 05, 2018 | $ 0.02918608 | $ 0.03122399 |
Sep 04, 2018 | $ 0.03078565 | $ 0.03211294 |
Sep 03, 2018 | $ 0.03036775 | $ 0.03723184 |
Sep 02, 2018 | $ 0.03503510 | $ 0.03989708 |
Sep 01, 2018 | $ 0.03526741 | $ 0.03960824 |
Aug 31, 2018 | $ 0.03372242 | $ 0.03827598 |
Aug 30, 2018 | $ 0.03162678 | $ 0.03601287 |
Aug 29, 2018 | $ 0.03274293 | $ 0.03617312 |
Aug 28, 2018 | $ 0.02791687 | $ 0.03672074 |
Aug 27, 2018 | $ 0.03658528 | $ 0.04011212 |
Aug 26, 2018 | $ 0.01918111 | $ 0.01918904 |
Aug 25, 2018 | $ 0.01607355 | $ 0.01887221 |
Aug 24, 2018 | $ 0.01408848 | $ 0.01802187 |
Aug 23, 2018 | $ 0.01262069 | $ 0.01777196 |
Aug 22, 2018 | $ 0.01114593 | $ 0.01411258 |
Aug 21, 2018 | $ 0.01058646 | $ 0.01292675 |
Aug 20, 2018 | $ 0.01123520 | $ 0.01399699 |
Aug 19, 2018 | $ 0.01300934 | $ 0.01402861 |
Aug 18, 2018 | $ 0.01378561 | $ 0.01471718 |
Aug 17, 2018 | $ 0.01470454 | $ 0.01470634 |
Aug 16, 2018 | $ 0.00854205 | $ 0.01368581 |
Aug 15, 2018 | $ 0.01368581 | $ 0.01541775 |
Aug 14, 2018 | $ 0.00961396 | $ 0.01374087 |
Aug 13, 2018 | $ 0.01190042 | $ 0.01501666 |
Aug 12, 2018 | $ 0.01455176 | $ 0.01513781 |
Aug 11, 2018 | $ 0.01497534 | $ 0.01693942 |
Aug 10, 2018 | $ 0.01391625 | $ 0.01691593 |
Aug 09, 2018 | $ 0.01472844 | $ 0.01492265 |
Aug 08, 2018 | $ 0.01477813 | $ 0.01748519 |
Aug 07, 2018 | $ 0.01547460 | $ 0.01993347 |
Aug 06, 2018 | $ 0.01933369 | $ 0.02138371 |
Aug 05, 2018 | $ 0.02077962 | $ 0.02121293 |
Aug 04, 2018 | $ 0.01790638 | $ 0.02221080 |
Aug 03, 2018 | $ 0.01967266 | $ 0.02173284 |
Aug 02, 2018 | $ 0.02173284 | $ 0.02624548 |
Aug 01, 2018 | $ 0.02261437 | $ 0.02366668 |
Jul 31, 2018 | $ 0.02360243 | $ 0.03464534 |
Jul 30, 2018 | $ 0.03148536 | $ 0.03542142 |
Jul 29, 2018 | $ 0.03541195 | $ 0.04121435 |
Jul 28, 2018 | $ 0.03424032 | $ 0.04393275 |
Jul 27, 2018 | $ 0.04297567 | $ 0.04533607 |
Jul 26, 2018 | $ 0.03294495 | $ 0.05809858 |
Jul 25, 2018 | $ 0.04289091 | $ 0.06140211 |
Jul 24, 2018 | $ 0.04632595 | $ 0.06487828 |
Jul 23, 2018 | $ 0.04613927 | $ 0.05603305 |
Jul 22, 2018 | $ 0.04926131 | $ 0.06098742 |
Jul 21, 2018 | $ 0.06031641 | $ 0.06518553 |
Jul 20, 2018 | $ 0.06230380 | $ 0.07488527 |
Jul 19, 2018 | $ 0.07488085 | $ 0.07504441 |
Jul 18, 2018 | $ 0.05115386 | $ 0.07084561 |
Jul 17, 2018 | $ 0.06205125 | $ 0.09100043 |
Jul 16, 2018 | $ 0.07432119 | $ 0.08616768 |
Jul 15, 2018 | $ 0.08203940 | $ 0.08320611 |
Jul 14, 2018 | $ 0.06739649 | $ 0.08212979 |
Jul 13, 2018 | $ 0.07940394 | $ 0.07960517 |
Jul 12, 2018 | $ 0.06926696 | $ 0.08390984 |
Jul 11, 2018 | $ 0.08385297 | $ 0.09268913 |
Jul 10, 2018 | $ 0.09138463 | $ 0.11696990 |
Jul 09, 2018 | $ 0.11576550 | $ 0.12100570 |
We will update this as soon as possible. If you like to help, you can contact us.