X
BTC/USD
$ 49,362  0.16%
BTC/EUR
€ 43,918  0.50%
BTC/CNY
¥ 341,042  0.18%
BTC/GBP
£ 37,349  -0.06%
BTC/RUB
₽ 3,701,528  0.17%
BTC volume
$ 17.93B
Altcoin volume
$ 80.37B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AdaKong

AKONG

$ 0.299823 +0.47 % $ 0.302100 $ 0.291708 $ 5.02K
Adakong

AdaKong AKONG

Last price
$ 0.299823
%
+0.47 %
24 high
$ 0.302100
24 low
$ 0.291708
24 volume
# Coins
Market cap
AdaKong AKONG historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.29862730 $ 0.36008944 $ 0.24964217 $ 15,725
Dec 03, 2021 $ 0.35967338 $ 0.40228798 $ 0.34737064 $ 7,126
Dec 02, 2021 $ 0.38411313 $ 0.42751930 $ 0.38264054 $ 18,656
Dec 01, 2021 $ 0.41557040 $ 0.51001248 $ 0.41227336 $ 23,766
Nov 30, 2021 $ 0.49662049 $ 0.62655242 $ 0.49662049 $ 42,462
Nov 29, 2021 $ 0.62174237 $ 0.86687271 $ 0.60035250 $ 77,983
Nov 28, 2021 $ 0.79992710 $ 0.80004978 $ 0.48030810 $ 111,512
Nov 27, 2021 $ 0.48224538 $ 0.49752862 $ 0.31024594 $ 31,043
Nov 26, 2021 $ 0.31774924 $ 0.32070224 $ 0.25417539 $ 18,851
Nov 25, 2021 $ 0.28161734 $ 0.28395464 $ 0.22750491 $ 16,472
Nov 24, 2021 $ 0.22751250 $ 0.41369532 $ 0.22387993 $ 34,910
Nov 23, 2021 $ 0.41224200 $ 0.43981078 $ 0.38313550 $ 21,812
Nov 22, 2021 $ 0.38531611 $ 0.50403735 $ 0.37624078 $ 84,298
Nov 21, 2021 $ 0.43278758 $ 0.77749079 $ 0.43169272 $ 86,287
Nov 20, 2021 $ 0.72195979 $ 0.89691486 $ 0.62220066 $ 90,752
Nov 19, 2021 $ 0.89058537 $ 0.90959115 $ 0.75624045 $ 109,448
Nov 18, 2021 $ 0.90495751 $ 1.1974395 $ 0.82550189 $ 291,206

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more