Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AdaKong |
AKONG |
$ 0.003019 | 0 % | $ 0.003019 |
Date | Close | 24 high |
---|---|---|
Apr 27, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 26, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 25, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 24, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 23, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 22, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 21, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 20, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 19, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 18, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 17, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 16, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 15, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 14, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 13, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 12, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 11, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 10, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 09, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 08, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 07, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 06, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 05, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 04, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 03, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 02, 2024 | $ 0.00301876 | $ 0.00301876 |
Apr 01, 2024 | $ 0.00301876 | $ 0.00311929 |
Mar 31, 2024 | $ 0.00311507 | $ 0.00312819 |
Mar 30, 2024 | $ 0.00308292 | $ 0.00607306 |
Mar 29, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 28, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 27, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 26, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 25, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 24, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 23, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 22, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 21, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 20, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 19, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 18, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 17, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 16, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 15, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 14, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 13, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 12, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 11, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 10, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 09, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 08, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 07, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 06, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 05, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 04, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 03, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 02, 2024 | $ 0.00371744 | $ 0.00371744 |
Mar 01, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 29, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 28, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 27, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 26, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 25, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 24, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 23, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 22, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 21, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 20, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 19, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 18, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 17, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 16, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 15, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 14, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 13, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 12, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 11, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 10, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 09, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 08, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 07, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 06, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 05, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 04, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 03, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 02, 2024 | $ 0.00371744 | $ 0.00371744 |
Feb 01, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 31, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 30, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 29, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 28, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 27, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 26, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 25, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 24, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 23, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 22, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 21, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 20, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 19, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 18, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 17, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 16, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 15, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 14, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 13, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 12, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 11, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 10, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 09, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 08, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 07, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 06, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 05, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 04, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 03, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 02, 2024 | $ 0.00371744 | $ 0.00371744 |
Jan 01, 2024 | $ 0.00371744 | $ 0.00371744 |
Dec 28, 2023 | $ 0.00371744 | $ 0.00371744 |
Dec 27, 2023 | $ 0.00371744 | $ 0.00371744 |
Dec 26, 2023 | $ 0.00371744 | $ 0.00371744 |
Dec 25, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 24, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 16, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 15, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 14, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 13, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 12, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 11, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 10, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 09, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 08, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 07, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 06, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 05, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 04, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 03, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 02, 2023 | $ 0.00226029 | $ 0.00226029 |
Dec 01, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 30, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 29, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 28, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 27, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 26, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 25, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 24, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 23, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 22, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 21, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 20, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 19, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 18, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 17, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 16, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 15, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 14, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 13, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 12, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 11, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 10, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 09, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 08, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 07, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 06, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 05, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 04, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 03, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 02, 2023 | $ 0.00226029 | $ 0.00226029 |
Nov 01, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 31, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 30, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 29, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 28, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 27, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 26, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 25, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 24, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 23, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 22, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 21, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 20, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 19, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 18, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 17, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 16, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 15, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 14, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 13, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 12, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 11, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 10, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 09, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 08, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 07, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 06, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 05, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 04, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 03, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 02, 2023 | $ 0.00226029 | $ 0.00226029 |
Oct 01, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 30, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 29, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 28, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 27, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 26, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 25, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 24, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 23, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 22, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 21, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 20, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 19, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 18, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 17, 2023 | $ 0.00226029 | $ 0.00226029 |
Sep 16, 2023 | $ 0.00226029 | $ 0.00226029 |
Jun 13, 2023 | $ 0.00361175 | $ 0.00361175 |
Jun 12, 2023 | $ 0.00361175 | $ 0.00361175 |
Jun 11, 2023 | $ 0.00361175 | $ 0.00361175 |
Jun 10, 2023 | $ 0.00361175 | $ 0.00361175 |
Jun 09, 2023 | $ 0.00361175 | $ 0.00361175 |
Jun 08, 2023 | $ 0.00361175 | $ 0.00361175 |
Jun 07, 2023 | $ 0.00361175 | $ 0.00361175 |
Jun 06, 2023 | $ 0.00361175 | $ 0.00361175 |
Jun 05, 2023 | $ 0.00361175 | $ 0.00361175 |
Jun 04, 2023 | $ 0.00361175 | $ 0.00361175 |
Jun 03, 2023 | $ 0.00361175 | $ 0.00361175 |
Jun 02, 2023 | $ 0.00361175 | $ 0.00361175 |
Jun 01, 2023 | $ 0.00361175 | $ 0.00361175 |
May 31, 2023 | $ 0.00361175 | $ 0.00361175 |
May 30, 2023 | $ 0.00361175 | $ 0.00361175 |
May 29, 2023 | $ 0.00361175 | $ 0.00361175 |
May 28, 2023 | $ 0.00361175 | $ 0.00361175 |
May 27, 2023 | $ 0.00361175 | $ 0.00361175 |
May 26, 2023 | $ 0.00361175 | $ 0.00361175 |
May 25, 2023 | $ 0.00361175 | $ 0.00361175 |
May 24, 2023 | $ 0.00361175 | $ 0.00361175 |
May 23, 2023 | $ 0.00361175 | $ 0.00361175 |
May 22, 2023 | $ 0.00361175 | $ 0.00361175 |
May 21, 2023 | $ 0.00361175 | $ 0.00361175 |
May 20, 2023 | $ 0.00361175 | $ 0.00361175 |
May 19, 2023 | $ 0.00361175 | $ 0.00361175 |
May 18, 2023 | $ 0.00361175 | $ 0.00361175 |
May 17, 2023 | $ 0.00361175 | $ 0.00361175 |
May 16, 2023 | $ 0.00361175 | $ 0.00361175 |
May 15, 2023 | $ 0.00361175 | $ 0.00361175 |
May 14, 2023 | $ 0.00361175 | $ 0.00361175 |
May 13, 2023 | $ 0.00361175 | $ 0.00361175 |
May 12, 2023 | $ 0.00361175 | $ 0.00361175 |
May 11, 2023 | $ 0.00361175 | $ 0.00361175 |
May 10, 2023 | $ 0.00361175 | $ 0.00361175 |
May 09, 2023 | $ 0.00361175 | $ 0.00361175 |
May 08, 2023 | $ 0.00361175 | $ 0.00361175 |
May 07, 2023 | $ 0.00361175 | $ 0.00361175 |
May 06, 2023 | $ 0.00361175 | $ 0.00361175 |
May 05, 2023 | $ 0.00361175 | $ 0.00361175 |
May 04, 2023 | $ 0.00361175 | $ 0.00361175 |
May 03, 2023 | $ 0.00361175 | $ 0.00361175 |
May 02, 2023 | $ 0.00361175 | $ 0.00361175 |
May 01, 2023 | $ 0.00361175 | $ 0.00361175 |
Apr 30, 2023 | $ 0.00361175 | $ 0.00361175 |
Apr 29, 2023 | $ 0.00361175 | $ 0.00361175 |
Apr 28, 2023 | $ 0.00361175 | $ 0.00361175 |
Apr 27, 2023 | $ 0.00361175 | $ 0.00361175 |
Apr 26, 2023 | $ 0.00361175 | $ 0.00361175 |
Apr 25, 2023 | $ 0.00361175 | $ 0.00361175 |
Apr 24, 2023 | $ 0.00361175 | $ 0.00368155 |
Apr 23, 2023 | $ 0.00364485 | $ 0.00416688 |
Apr 22, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 21, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 20, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 19, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 18, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 17, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 16, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 15, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 14, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 13, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 12, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 11, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 10, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 09, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 08, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 07, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 06, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 05, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 04, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 03, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 02, 2023 | $ 0.00379100 | $ 0.00379100 |
Apr 01, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 31, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 30, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 29, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 28, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 27, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 26, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 25, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 24, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 23, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 22, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 21, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 19, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 18, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 17, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 16, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 15, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 14, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 13, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 12, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 11, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 10, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 09, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 08, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 07, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 06, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 05, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 04, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 03, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 02, 2023 | $ 0.00379100 | $ 0.00379100 |
Mar 01, 2023 | $ 0.00379100 | $ 0.00379100 |
Feb 28, 2023 | $ 0.00379100 | $ 0.00379100 |
Feb 27, 2023 | $ 0.00379100 | $ 0.00379100 |
Feb 26, 2023 | $ 0.00379100 | $ 0.00379100 |
Feb 25, 2023 | $ 0.00379100 | $ 0.00379100 |
Feb 24, 2023 | $ 0.00379100 | $ 0.00379100 |
Feb 23, 2023 | $ 0.00379100 | $ 0.00379100 |
Feb 22, 2023 | $ 0.00379100 | $ 0.00379100 |
Feb 21, 2023 | $ 0.00379100 | $ 0.00380559 |
Feb 20, 2023 | $ 0.00377361 | $ 0.00417580 |
Feb 19, 2023 | $ 0.00410000 | $ 0.00412737 |
Feb 18, 2023 | $ 0.00322804 | $ 0.00322804 |
Feb 17, 2023 | $ 0.00322804 | $ 0.00322804 |
Feb 16, 2023 | $ 0.00322804 | $ 0.00322804 |
Feb 15, 2023 | $ 0.00322804 | $ 0.00322804 |
Feb 14, 2023 | $ 0.00322804 | $ 0.00326074 |
Feb 13, 2023 | $ 0.00325985 | $ 0.00339874 |
Feb 12, 2023 | $ 0.00339874 | $ 0.00339874 |
Feb 11, 2023 | $ 0.00339874 | $ 0.00339874 |
Feb 10, 2023 | $ 0.00339874 | $ 0.00342410 |
Feb 09, 2023 | $ 0.00339860 | $ 0.00779901 |
Feb 08, 2023 | $ 0.00779088 | $ 0.00779088 |
Feb 07, 2023 | $ 0.00779088 | $ 0.00779088 |
Feb 06, 2023 | $ 0.00779088 | $ 0.00779088 |
Feb 05, 2023 | $ 0.00779088 | $ 0.00779088 |
Feb 04, 2023 | $ 0.00779088 | $ 0.00779088 |
Feb 03, 2023 | $ 0.00779088 | $ 0.00779088 |
Feb 02, 2023 | $ 0.00779088 | $ 0.00779088 |
Feb 01, 2023 | $ 0.00779088 | $ 0.00779088 |
Jan 31, 2023 | $ 0.00779088 | $ 0.00779088 |
Jan 30, 2023 | $ 0.00779088 | $ 0.00779088 |
Jan 29, 2023 | $ 0.00779088 | $ 0.00779088 |
Jan 28, 2023 | $ 0.00779088 | $ 0.00779088 |
Jan 27, 2023 | $ 0.00779088 | $ 0.00783676 |
Jan 26, 2023 | $ 0.00781702 | $ 0.00789002 |
Jan 25, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 24, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 23, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 22, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 21, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 20, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 19, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 18, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 17, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 16, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 15, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 14, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 13, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 12, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 11, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 10, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 09, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 08, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 07, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 06, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 05, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 04, 2023 | $ 0.00566528 | $ 0.00566528 |
Jan 03, 2023 | $ 0.00566528 | $ 0.00567175 |
Jan 02, 2023 | $ 0.00566085 | $ 0.00572224 |
Jan 01, 2023 | $ 0.00572224 | $ 0.00572224 |
Dec 31, 2022 | $ 0.00572224 | $ 0.00572224 |
Dec 30, 2022 | $ 0.00572224 | $ 0.00572224 |
Dec 29, 2022 | $ 0.00572224 | $ 0.00572224 |
Dec 28, 2022 | $ 0.00572224 | $ 0.00572224 |
Dec 27, 2022 | $ 0.00572224 | $ 0.00572224 |
Dec 26, 2022 | $ 0.00572224 | $ 0.00572224 |
Dec 25, 2022 | $ 0.00572224 | $ 0.00572224 |
Dec 24, 2022 | $ 0.00572224 | $ 0.00572224 |
Dec 23, 2022 | $ 0.00572224 | $ 0.00574347 |
Dec 22, 2022 | $ 0.00571137 | $ 0.00572592 |
Dec 21, 2022 | $ 0.00571255 | $ 0.00623755 |
Dec 20, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 19, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 18, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 17, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 16, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 15, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 14, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 13, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 12, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 11, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 10, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 09, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 08, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 07, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 06, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 05, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 04, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 03, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 02, 2022 | $ 0.00623755 | $ 0.00623755 |
Dec 01, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 30, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 29, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 28, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 27, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 26, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 25, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 24, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 23, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 22, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 21, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 20, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 19, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 18, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 17, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 16, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 15, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 14, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 13, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 12, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 11, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 10, 2022 | $ 0.00623755 | $ 0.00623755 |
Nov 09, 2022 | $ 0.00623755 | $ 0.00630875 |
Nov 08, 2022 | $ 0.00628865 | $ 0.00701981 |
Nov 07, 2022 | $ 0.00687101 | $ 0.00687101 |
Nov 06, 2022 | $ 0.00687101 | $ 0.00687101 |
Nov 05, 2022 | $ 0.00687101 | $ 0.00687101 |
Nov 04, 2022 | $ 0.00687101 | $ 0.00687101 |
Nov 03, 2022 | $ 0.00687101 | $ 0.00687101 |
Nov 02, 2022 | $ 0.00687101 | $ 0.00687101 |
Nov 01, 2022 | $ 0.00687101 | $ 0.00687101 |
Oct 31, 2022 | $ 0.00687101 | $ 0.00687101 |
Oct 30, 2022 | $ 0.00687101 | $ 0.00687101 |
Oct 29, 2022 | $ 0.00687101 | $ 0.00687101 |
Oct 28, 2022 | $ 0.00687101 | $ 0.00687101 |
Oct 27, 2022 | $ 0.00687101 | $ 0.00687101 |
Oct 26, 2022 | $ 0.00687101 | $ 0.00689676 |
Oct 25, 2022 | $ 0.00682196 | $ 0.00693261 |
Oct 24, 2022 | $ 0.00653110 | $ 0.00666757 |
Oct 23, 2022 | $ 0.00658345 | $ 0.00669277 |
Oct 22, 2022 | $ 0.00649845 | $ 0.00650837 |
Oct 21, 2022 | $ 0.00646136 | $ 0.00650804 |
Oct 20, 2022 | $ 0.00646158 | $ 0.00656494 |
Oct 19, 2022 | $ 0.00651021 | $ 0.00656928 |
Oct 18, 2022 | $ 0.00653173 | $ 0.00662646 |
Oct 17, 2022 | $ 0.00658929 | $ 0.00661809 |
Oct 16, 2022 | $ 0.00651435 | $ 0.00656894 |
Oct 15, 2022 | $ 0.00641354 | $ 0.00651507 |
Oct 14, 2022 | $ 0.00646554 | $ 0.00664870 |
Oct 13, 2022 | $ 0.00650612 | $ 0.00655777 |
Oct 12, 2022 | $ 0.00649925 | $ 0.00686233 |
Oct 11, 2022 | $ 0.00626669 | $ 0.00663698 |
Oct 10, 2022 | $ 0.00656239 | $ 0.00670247 |
Oct 09, 2022 | $ 0.00664967 | $ 0.00671647 |
Oct 08, 2022 | $ 0.00663809 | $ 0.00678563 |
Oct 07, 2022 | $ 0.00670547 | $ 0.00686655 |
Oct 06, 2022 | $ 0.00685159 | $ 0.00713752 |
Oct 05, 2022 | $ 0.00704320 | $ 0.00710626 |
Oct 04, 2022 | $ 0.00710137 | $ 0.00716430 |
Oct 03, 2022 | $ 0.00687971 | $ 0.00693541 |
Oct 02, 2022 | $ 0.00669492 | $ 0.00679530 |
Oct 01, 2022 | $ 0.00677907 | $ 0.00683765 |
Sep 30, 2022 | $ 0.00680436 | $ 0.00697683 |
Sep 29, 2022 | $ 0.00680029 | $ 0.00684015 |
Sep 28, 2022 | $ 0.00674907 | $ 0.00681961 |
Sep 27, 2022 | $ 0.00652146 | $ 0.00687345 |
Sep 26, 2022 | $ 0.00660826 | $ 0.00664041 |
Sep 25, 2022 | $ 0.00655609 | $ 0.00670218 |
Sep 24, 2022 | $ 0.00659605 | $ 0.00682489 |
Sep 23, 2022 | $ 0.00662956 | $ 0.00664606 |
Sep 22, 2022 | $ 0.00659893 | $ 0.00661765 |
Sep 21, 2022 | $ 0.00634570 | $ 0.00663303 |
Sep 20, 2022 | $ 0.00637561 | $ 0.00655760 |
Sep 19, 2022 | $ 0.00651735 | $ 0.00654469 |
Sep 18, 2022 | $ 0.00639038 | $ 0.00669832 |
Sep 17, 2022 | $ 0.00668744 | $ 0.00671057 |
Sep 16, 2022 | $ 0.00660743 | $ 0.00662337 |
Sep 15, 2022 | $ 0.00648531 | $ 0.00671969 |
Sep 14, 2022 | $ 0.00668859 | $ 0.00681518 |
Sep 13, 2022 | $ 0.00666786 | $ 0.00714637 |
Sep 12, 2022 | $ 0.00704014 | $ 0.00720064 |
Sep 11, 2022 | $ 0.00707762 | $ 0.00719878 |
Sep 10, 2022 | $ 0.00710479 | $ 0.00716195 |
Sep 09, 2022 | $ 0.00702361 | $ 0.00708582 |
Sep 08, 2022 | $ 0.00666771 | $ 0.00671677 |
Sep 07, 2022 | $ 0.00661230 | $ 0.00664478 |
Sep 06, 2022 | $ 0.00625476 | $ 0.00677545 |
Sep 05, 2022 | $ 0.00657142 | $ 0.00666650 |
Sep 04, 2022 | $ 0.00662640 | $ 0.00665443 |
Sep 03, 2022 | $ 0.00660445 | $ 0.00661617 |
Sep 02, 2022 | $ 0.00658570 | $ 0.00673267 |
Sep 01, 2022 | $ 0.00661220 | $ 0.00666568 |
Aug 31, 2022 | $ 0.00663417 | $ 0.00688489 |
Aug 30, 2022 | $ 0.00668599 | $ 0.00693352 |
Aug 28, 2022 | $ 0.00658229 | $ 0.00673934 |
Aug 27, 2022 | $ 0.00659596 | $ 0.00674975 |
Aug 26, 2022 | $ 0.00668826 | $ 0.00716866 |
Aug 25, 2022 | $ 0.00715112 | $ 0.00726855 |
Aug 24, 2022 | $ 0.00703572 | $ 0.00713249 |
Aug 23, 2022 | $ 0.00709553 | $ 0.00715285 |
Aug 22, 2022 | $ 0.00715264 | $ 0.00721184 |
Aug 21, 2022 | $ 0.00716572 | $ 0.00722618 |
Aug 20, 2022 | $ 0.00673331 | $ 0.00686796 |
Aug 19, 2022 | $ 0.00663276 | $ 0.00708309 |
Aug 18, 2022 | $ 0.00708309 | $ 0.00736675 |
Aug 17, 2022 | $ 0.00727865 | $ 0.00769925 |
Aug 16, 2022 | $ 0.00751285 | $ 0.00765949 |
Aug 15, 2022 | $ 0.00759129 | $ 0.00779737 |
Aug 14, 2022 | $ 0.00755127 | $ 0.00786762 |
Aug 13, 2022 | $ 0.00770529 | $ 0.00790258 |
Aug 12, 2022 | $ 0.00778083 | $ 0.00780803 |
Aug 11, 2022 | $ 0.00770272 | $ 0.00795170 |
Aug 10, 2022 | $ 0.00781022 | $ 0.00799657 |
Aug 09, 2022 | $ 0.00772038 | $ 0.00778361 |
Aug 07, 2022 | $ 0.00766907 | $ 0.00773080 |
Aug 05, 2022 | $ 0.00742727 | $ 0.00756862 |
Aug 04, 2022 | $ 0.00731708 | $ 0.00736187 |
Aug 03, 2022 | $ 0.00702260 | $ 0.00718760 |
Aug 02, 2022 | $ 0.00668405 | $ 0.00686093 |
Aug 01, 2022 | $ 0.00667566 | $ 0.00682656 |
Jul 31, 2022 | $ 0.00667100 | $ 0.00698570 |
Jul 30, 2022 | $ 0.00676928 | $ 0.00705215 |
Jul 29, 2022 | $ 0.00691590 | $ 0.00708750 |
Jul 28, 2022 | $ 0.00653338 | $ 0.00663516 |
Jul 27, 2022 | $ 0.00628425 | $ 0.00628468 |
Jul 25, 2022 | $ 0.00567243 | $ 0.00607183 |
Jul 24, 2022 | $ 0.00605363 | $ 0.00615496 |
Jul 23, 2022 | $ 0.00599690 | $ 0.00627965 |
Jul 22, 2022 | $ 0.00606875 | $ 0.00627799 |
Jul 21, 2022 | $ 0.00546585 | $ 0.00628282 |
Jun 17, 2022 | $ 0.00629844 | $ 0.00629844 |
Jun 16, 2022 | $ 0.00629844 | $ 0.00629844 |
Jun 15, 2022 | $ 0.00629844 | $ 0.00629844 |
Jun 14, 2022 | $ 0.00629844 | $ 0.00629844 |
Jun 13, 2022 | $ 0.00629844 | $ 0.00629844 |
Jun 12, 2022 | $ 0.00629844 | $ 0.00672998 |
Jun 11, 2022 | $ 0.00668161 | $ 0.00719680 |
Jun 10, 2022 | $ 0.00708682 | $ 0.00736072 |
Jun 09, 2022 | $ 0.00717894 | $ 0.00728037 |
Jun 08, 2022 | $ 0.00714627 | $ 0.00731904 |
Jun 07, 2022 | $ 0.00719024 | $ 0.00737015 |
Jun 06, 2022 | $ 0.00731851 | $ 0.00771896 |
Jun 05, 2022 | $ 0.00739991 | $ 0.00747877 |
Jun 04, 2022 | $ 0.00746735 | $ 0.00749924 |
Jun 03, 2022 | $ 0.00747543 | $ 0.00777170 |
Jun 02, 2022 | $ 0.00771586 | $ 0.00775702 |
Jun 01, 2022 | $ 0.00753603 | $ 0.00811196 |
May 31, 2022 | $ 0.00803950 | $ 0.00813944 |
May 30, 2022 | $ 0.00807383 | $ 0.00817834 |
May 29, 2022 | $ 0.00766781 | $ 0.00778764 |
May 28, 2022 | $ 0.00778764 | $ 0.00781234 |
May 22, 2022 | $ 0.00817795 | $ 0.00831003 |
May 21, 2022 | $ 0.00799481 | $ 0.00804690 |
May 20, 2022 | $ 0.00774179 | $ 0.00815238 |
May 19, 2022 | $ 0.00782178 | $ 0.00790698 |
May 17, 2022 | $ 0.00765019 | $ 0.00784889 |
May 16, 2022 | $ 0.00732769 | $ 0.00732769 |
May 15, 2022 | $ 0.00732769 | $ 0.00747209 |
May 14, 2022 | $ 0.00742863 | $ 0.00748098 |
May 13, 2022 | $ 0.00728630 | $ 0.00782397 |
May 12, 2022 | $ 0.00670657 | $ 0.00708008 |
May 11, 2022 | $ 0.00675469 | $ 0.00842566 |
May 10, 2022 | $ 0.00819215 | $ 0.04953421 |
May 09, 2022 | $ 0.04719236 | $ 0.05700037 |
May 08, 2022 | $ 0.05639100 | $ 0.05811217 |
May 07, 2022 | $ 0.05792688 | $ 0.06026392 |
May 06, 2022 | $ 0.06014680 | $ 0.06061459 |
May 05, 2022 | $ 0.05875062 | $ 0.06379888 |
May 03, 2022 | $ 0.05942706 | $ 0.06077598 |
May 02, 2022 | $ 0.06038396 | $ 0.06089401 |
May 01, 2022 | $ 0.06050592 | $ 0.06072840 |
Apr 30, 2022 | $ 0.06147255 | $ 0.06423493 |
Apr 29, 2022 | $ 0.06147255 | $ 0.06423493 |
Apr 28, 2022 | $ 0.06366515 | $ 0.06529875 |
Apr 27, 2022 | $ 0.06119855 | $ 0.06290185 |
Apr 26, 2022 | $ 0.06140659 | $ 0.06723447 |
Apr 24, 2022 | $ 0.06723447 | $ 0.06723447 |
Apr 23, 2022 | $ 0.06723447 | $ 0.06723447 |
Apr 21, 2022 | $ 0.06723447 | $ 0.06723447 |
Apr 20, 2022 | $ 0.06723447 | $ 0.06864426 |
Apr 19, 2022 | $ 0.06727702 | $ 0.06765106 |
Apr 18, 2022 | $ 0.06638985 | $ 0.06689824 |
Apr 17, 2022 | $ 0.06627978 | $ 0.06794062 |
Apr 16, 2022 | $ 0.06781352 | $ 0.06833461 |
Apr 10, 2022 | $ 0.06829588 | $ 0.07019939 |
Apr 09, 2022 | $ 0.06960029 | $ 0.06982419 |
Apr 08, 2022 | $ 0.06880562 | $ 0.07032775 |
Apr 07, 2022 | $ 0.06890265 | $ 0.06931949 |
Apr 06, 2022 | $ 0.06870196 | $ 0.07257958 |
Apr 05, 2022 | $ 0.07257175 | $ 0.07548344 |
Apr 04, 2022 | $ 0.07262034 | $ 0.07330735 |
Apr 03, 2022 | $ 0.07314474 | $ 0.07440234 |
Apr 02, 2022 | $ 0.07137946 | $ 0.07485138 |
Apr 01, 2022 | $ 0.07299512 | $ 0.07315152 |
Mar 31, 2022 | $ 0.07027306 | $ 0.07370382 |
Mar 30, 2022 | $ 0.07251694 | $ 0.07357937 |
Mar 29, 2022 | $ 0.07114859 | $ 0.07247684 |
Mar 28, 2022 | $ 0.07064926 | $ 0.07254127 |
Mar 27, 2022 | $ 0.07063165 | $ 0.07084927 |
Mar 26, 2022 | $ 0.06833207 | $ 0.06864548 |
Mar 25, 2022 | $ 0.06753479 | $ 0.06994783 |
Mar 24, 2022 | $ 0.06840263 | $ 0.06887571 |
Mar 23, 2022 | $ 0.06695372 | $ 0.06796570 |
Mar 22, 2022 | $ 0.06681164 | $ 0.06866048 |
Mar 21, 2022 | $ 0.06559091 | $ 0.06613176 |
Mar 20, 2022 | $ 0.06479240 | $ 0.06644343 |
Mar 19, 2022 | $ 0.06630651 | $ 0.06743377 |
Mar 18, 2022 | $ 0.06593149 | $ 0.06662395 |
Mar 17, 2022 | $ 0.06568522 | $ 0.06576939 |
Mar 16, 2022 | $ 0.06459323 | $ 0.06583617 |
Mar 15, 2022 | $ 0.06226533 | $ 0.06289576 |
Mar 14, 2022 | $ 0.06272625 | $ 0.06304339 |
Mar 13, 2022 | $ 0.06064047 | $ 0.06363389 |
Mar 12, 2022 | $ 0.06282013 | $ 0.06406618 |
Mar 11, 2022 | $ 0.06252577 | $ 0.06437637 |
Mar 10, 2022 | $ 0.06249766 | $ 0.06629793 |
Mar 09, 2022 | $ 0.06612192 | $ 0.06790547 |
Mar 08, 2022 | $ 0.06425347 | $ 0.06666347 |
Mar 07, 2022 | $ 0.06570649 | $ 0.06763745 |
Mar 06, 2022 | $ 0.06584646 | $ 0.06802562 |
Mar 05, 2022 | $ 0.06756659 | $ 0.06804836 |
Mar 04, 2022 | $ 0.06608113 | $ 0.07081084 |
Mar 03, 2022 | $ 0.07063324 | $ 0.07270947 |
Mar 02, 2022 | $ 0.07182006 | $ 0.07331335 |
Mar 01, 2022 | $ 0.07224884 | $ 0.07500082 |
Feb 28, 2022 | $ 0.07109985 | $ 0.07344243 |
Feb 27, 2022 | $ 0.06475245 | $ 0.06865875 |
Feb 26, 2022 | $ 0.06711491 | $ 0.06925998 |
Feb 25, 2022 | $ 0.06754106 | $ 0.06807975 |
Feb 24, 2022 | $ 0.06542886 | $ 0.06866712 |
Feb 23, 2022 | $ 0.06610609 | $ 0.06975096 |
Feb 21, 2022 | $ 0.06610609 | $ 0.07231227 |
Feb 20, 2022 | $ 0.06979886 | $ 0.07373926 |
Feb 19, 2022 | $ 0.07369909 | $ 0.07518923 |
Feb 18, 2022 | $ 0.07380511 | $ 0.07522495 |
Feb 17, 2022 | $ 0.07455917 | $ 0.07996440 |
Feb 16, 2022 | $ 0.07926588 | $ 0.08017698 |
Feb 15, 2022 | $ 0.08022700 | $ 0.08062600 |
Feb 14, 2022 | $ 0.07485407 | $ 0.07542707 |
Feb 13, 2022 | $ 0.07385995 | $ 0.07572522 |
Feb 12, 2022 | $ 0.07508019 | $ 0.07590642 |
Feb 11, 2022 | $ 0.07470677 | $ 0.07845655 |
Feb 10, 2022 | $ 0.07789082 | $ 0.08178754 |
Feb 09, 2022 | $ 0.07938809 | $ 0.08063486 |
Feb 08, 2022 | $ 0.07672881 | $ 0.08378947 |
Feb 07, 2022 | $ 0.08191423 | $ 0.08276027 |
Feb 06, 2022 | $ 0.07868477 | $ 0.07968595 |
Feb 05, 2022 | $ 0.07814000 | $ 0.08131930 |
Feb 04, 2022 | $ 0.07581266 | $ 0.07603385 |
Feb 03, 2022 | $ 0.07031361 | $ 0.07032738 |
Feb 02, 2022 | $ 0.06937025 | $ 0.07269442 |
Feb 01, 2022 | $ 0.07256242 | $ 0.07298824 |
Jan 31, 2022 | $ 0.07067678 | $ 0.07318239 |
Jan 30, 2022 | $ 0.07161002 | $ 0.07388632 |
Jan 29, 2022 | $ 0.07388632 | $ 0.07535904 |
Jan 28, 2022 | $ 0.07359433 | $ 0.07465352 |
Jan 27, 2022 | $ 0.07406379 | $ 0.07482002 |
Jan 26, 2022 | $ 0.07167692 | $ 0.07627726 |
Jan 25, 2022 | $ 0.07298002 | $ 0.07352874 |
Jan 24, 2022 | $ 0.07097828 | $ 0.07290948 |
Jan 23, 2022 | $ 0.07289853 | $ 0.07405468 |
Jan 22, 2022 | $ 0.06823202 | $ 0.07398095 |
Jan 21, 2022 | $ 0.07298432 | $ 0.08509955 |
Jan 20, 2022 | $ 0.08418983 | $ 0.09111787 |
Jan 19, 2022 | $ 0.08815074 | $ 0.09016466 |
Jan 18, 2022 | $ 0.09006127 | $ 0.09208771 |
Jan 17, 2022 | $ 0.09142803 | $ 0.09605325 |
Jan 16, 2022 | $ 0.09588336 | $ 0.09723124 |
Jan 15, 2022 | $ 0.09544360 | $ 0.09676575 |
Jan 14, 2022 | $ 0.09512759 | $ 0.09745351 |
Jan 13, 2022 | $ 0.09488551 | $ 0.09731543 |
Jan 12, 2022 | $ 0.09698985 | $ 0.09849034 |
Jan 11, 2022 | $ 0.09212561 | $ 0.09303947 |
Jan 10, 2022 | $ 0.08525452 | $ 0.08929864 |
Jan 09, 2022 | $ 0.08794725 | $ 0.08953913 |
Jan 08, 2022 | $ 0.08562301 | $ 0.09204430 |
Jan 07, 2022 | $ 0.09000765 | $ 0.09568870 |
Jan 06, 2022 | $ 0.09567786 | $ 0.09905799 |
Jan 05, 2022 | $ 0.09860951 | $ 0.10699921 |
Jan 04, 2022 | $ 0.10520205 | $ 0.10989458 |
Jan 03, 2022 | $ 0.10802368 | $ 0.11314222 |
Jan 02, 2022 | $ 0.11296583 | $ 0.11364696 |
Jan 01, 2022 | $ 0.11312634 | $ 0.11438739 |
Dec 31, 2021 | $ 0.10700707 | $ 0.11170105 |
Dec 30, 2021 | $ 0.10961522 | $ 0.11189017 |
Dec 29, 2021 | $ 0.10949158 | $ 0.11743373 |
Dec 28, 2021 | $ 0.11400784 | $ 0.12262713 |
Dec 27, 2021 | $ 0.12257904 | $ 0.12494496 |
Dec 26, 2021 | $ 0.12060039 | $ 0.12117719 |
Dec 25, 2021 | $ 0.12044240 | $ 0.12130143 |
Dec 24, 2021 | $ 0.12028691 | $ 0.12278382 |
Dec 23, 2021 | $ 0.12154463 | $ 0.12209726 |
Dec 22, 2021 | $ 0.11895780 | $ 0.12441135 |
Dec 21, 2021 | $ 0.11960949 | $ 0.12222444 |
Dec 20, 2021 | $ 0.11903874 | $ 0.17331960 |
Dec 19, 2021 | $ 0.17134035 | $ 0.18134053 |
Dec 18, 2021 | $ 0.17826221 | $ 0.18168867 |
Dec 17, 2021 | $ 0.18024632 | $ 0.19165038 |
Dec 16, 2021 | $ 0.18793098 | $ 0.19793418 |
Dec 15, 2021 | $ 0.19537668 | $ 0.19567625 |
Dec 14, 2021 | $ 0.19031670 | $ 0.19546095 |
Dec 13, 2021 | $ 0.19190273 | $ 0.20281125 |
Dec 12, 2021 | $ 0.19970223 | $ 0.20843010 |
Dec 11, 2021 | $ 0.20730318 | $ 0.21856407 |
Dec 10, 2021 | $ 0.20970631 | $ 0.21925926 |
Dec 09, 2021 | $ 0.20770705 | $ 0.23780175 |
Dec 08, 2021 | $ 0.22432026 | $ 0.26513309 |
Dec 07, 2021 | $ 0.26461393 | $ 0.29990143 |
Dec 06, 2021 | $ 0.29955973 | $ 0.31485941 |
Dec 05, 2021 | $ 0.29013872 | $ 0.30900365 |
Dec 04, 2021 | $ 0.29862730 | $ 0.36008944 |
Dec 03, 2021 | $ 0.35967338 | $ 0.40228798 |
Dec 02, 2021 | $ 0.38411313 | $ 0.42751930 |
Dec 01, 2021 | $ 0.41557040 | $ 0.51001248 |
Nov 30, 2021 | $ 0.49662049 | $ 0.62655242 |
Nov 29, 2021 | $ 0.62174237 | $ 0.86687271 |
Nov 28, 2021 | $ 0.79992710 | $ 0.80004978 |
Nov 27, 2021 | $ 0.48224538 | $ 0.49752862 |
Nov 26, 2021 | $ 0.31774924 | $ 0.32070224 |
Nov 25, 2021 | $ 0.28161734 | $ 0.28395464 |
Nov 24, 2021 | $ 0.22751250 | $ 0.41369532 |
Nov 23, 2021 | $ 0.41224200 | $ 0.43981078 |
Nov 22, 2021 | $ 0.38531611 | $ 0.50403735 |
Nov 21, 2021 | $ 0.43278758 | $ 0.77749079 |
Nov 20, 2021 | $ 0.72195979 | $ 0.89691486 |
Nov 19, 2021 | $ 0.89058537 | $ 0.90959115 |
Nov 18, 2021 | $ 0.90495751 | $ 1.1974395 |
We will update this as soon as possible. If you like to help, you can contact us.