			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Adex	ADX	$ 0.381842	+7.44 %	$ 0.383128	$ 0.339536	$ 2.37M	100.00M	$ 38.18M

Adex ADX

Last price

$ 0.381842

+7.44 %

24 high

$ 0.383128

24 low

$ 0.339536

24 volume

$ 2.37M

# Coins

100.00M

Market cap

$ 38.18M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Adex ADX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 22, 2021	$ 0.363731123,380,570	$ 0.378474520.33960358	$ 0.33960358	$ 3,380,570
Jan 21, 2021	$ 0.372117982,985,798	$ 0.429671160.36541385	$ 0.36541385	$ 2,985,798
Jan 20, 2021	$ 0.428379122,610,358	$ 0.430235550.39374877	$ 0.39374877	$ 2,610,358
Jan 19, 2021	$ 0.420130323,580,263	$ 0.443867430.40111362	$ 0.40111362	$ 3,580,263
Jan 18, 2021	$ 0.411453951,847,176	$ 0.412980160.38485736	$ 0.38485736	$ 1,847,176
Jan 17, 2021	$ 0.409180471,889,992	$ 0.413508180.36650959	$ 0.36650959	$ 1,889,992
Jan 16, 2021	$ 0.399670203,772,593	$ 0.431460940.38359030	$ 0.38359030	$ 3,772,593
Jan 15, 2021	$ 0.393395682,594,778	$ 0.397488470.35012869	$ 0.35012869	$ 2,594,778
Jan 14, 2021	$ 0.3955563511,332,360	$ 0.466119570.37724410	$ 0.37724410	$ 11,332,360
Jan 13, 2021	$ 0.378551451,543,770	$ 0.381058580.33471689	$ 0.33471689	$ 1,543,770
Jan 12, 2021	$ 0.351482013,294,004	$ 0.362827710.31616594	$ 0.31616594	$ 3,294,004
Jan 11, 2021	$ 0.339549794,154,512	$ 0.366997110.28055511	$ 0.28055511	$ 4,154,512
Jan 10, 2021	$ 0.366649076,064,227	$ 0.421870990.33391811	$ 0.33391811	$ 6,064,227
Jan 09, 2021	$ 0.396343016,455,713	$ 0.399938860.35768672	$ 0.35768672	$ 6,455,713
Jan 08, 2021	$ 0.378496498,583,580	$ 0.460901890.35747905	$ 0.35747905	$ 8,583,580
Jan 07, 2021	$ 0.399451465,467,161	$ 0.409798290.36698256	$ 0.36698256	$ 5,467,161
Jan 06, 2021	$ 0.384724173,076,565	$ 0.388489190.35708580	$ 0.35708580	$ 3,076,565
Jan 05, 2021	$ 0.371409563,823,721	$ 0.374379580.32517734	$ 0.32517734	$ 3,823,721
Jan 04, 2021	$ 0.344948695,671,901	$ 0.373170460.29236376	$ 0.29236376	$ 5,671,901
Jan 03, 2021	$ 0.3482828320,313,634	$ 0.414297440.33717923	$ 0.33717923	$ 20,313,634
Jan 02, 2021	$ 0.347558283,077,190	$ 0.361007710.33347699	$ 0.33347699	$ 3,077,190
Jan 01, 2021	$ 0.360318955,877,918	$ 0.369902450.33972690	$ 0.33972690	$ 5,877,918
Dec 31, 2020	$ 0.365747437,313,706	$ 0.373701510.32122997	$ 0.32122997	$ 7,313,706
Dec 30, 2020	$ 0.323036252,114,101	$ 0.323036940.30455799	$ 0.30455799	$ 2,114,101
Dec 29, 2020	$ 0.306229461,374,846	$ 0.315075800.29199589	$ 0.29199589	$ 1,374,846
Dec 28, 2020	$ 0.315075084,523,465	$ 0.323999260.29958493	$ 0.29958493	$ 4,523,465
Dec 27, 2020	$ 0.309970386,335,267	$ 0.338694760.28873689	$ 0.28873689	$ 6,335,267
Dec 26, 2020	$ 0.291943291,947,664	$ 0.300665700.27782355	$ 0.27782355	$ 1,947,664
Dec 25, 2020	$ 0.284287143,142,257	$ 0.287190350.27101502	$ 0.27101502	$ 3,142,257
Dec 24, 2020	$ 0.273576681,114,615	$ 0.274192670.25087636	$ 0.25087636	$ 1,114,615
Dec 23, 2020	$ 0.256218561,467,023	$ 0.283599690.25252109	$ 0.25252109	$ 1,467,023
Dec 22, 2020	$ 0.283632282,568,077	$ 0.296856970.26585891	$ 0.26585891	$ 2,568,077

We will update this as soon as possible. If you like to help, you can contact us.