			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Adex	ADX	$ 0.165227	-0.38 %	$ 0.165962	$ 0.165106	$ 2.31M	100.00M	$ 16.52M

Adex ADX

Last price

$ 0.165227

-0.38 %

24 high

$ 0.165962

24 low

$ 0.165106

24 volume

$ 2.31M

# Coins

100.00M

Market cap

$ 16.52M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Adex ADX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.165905352,595,769	$ 0.168511710.16145169	$ 0.16145169	$ 2,595,769
Jul 25, 2024	$ 0.167199653,771,597	$ 0.168882780.15499153	$ 0.15499153	$ 3,771,597
Jul 24, 2024	$ 0.161127352,207,146	$ 0.167657960.16067678	$ 0.16067678	$ 2,207,146
Jul 23, 2024	$ 0.167400982,282,044	$ 0.171043570.16533875	$ 0.16533875	$ 2,282,044
Jul 22, 2024	$ 0.168179492,046,383	$ 0.180114160.16816881	$ 0.16816881	$ 2,046,383
Jul 21, 2024	$ 0.179410552,531,508	$ 0.185270240.17665485	$ 0.17665485	$ 2,531,508
Jul 20, 2024	$ 0.183521082,635,415	$ 0.188434360.18300454	$ 0.18300454	$ 2,635,415
Jul 19, 2024	$ 0.185267522,830,714	$ 0.185267520.17679566	$ 0.17679566	$ 2,830,714
Jul 18, 2024	$ 0.178497972,395,731	$ 0.185907910.17740507	$ 0.17740507	$ 2,395,731
Jul 17, 2024	$ 0.181972602,155,824	$ 0.186487280.18025968	$ 0.18025968	$ 2,155,824
Jul 16, 2024	$ 0.182535002,196,436	$ 0.183621010.17300341	$ 0.17300341	$ 2,196,436
Jul 15, 2024	$ 0.182105992,321,359	$ 0.182822240.17683519	$ 0.17683519	$ 2,321,359
Jul 14, 2024	$ 0.177126861,585,753	$ 0.177778030.17143192	$ 0.17143192	$ 1,585,753
Jul 13, 2024	$ 0.171536751,302,628	$ 0.172282240.16513600	$ 0.16513600	$ 1,302,628
Jul 12, 2024	$ 0.165353971,569,697	$ 0.167921260.16348441	$ 0.16348441	$ 1,569,697
Jul 11, 2024	$ 0.165717162,616,649	$ 0.172085710.16327639	$ 0.16327639	$ 2,616,649
Jul 10, 2024	$ 0.164275102,119,686	$ 0.164592240.15743716	$ 0.15743716	$ 2,119,686
Jul 09, 2024	$ 0.159580411,960,809	$ 0.160016320.15500961	$ 0.15500961	$ 1,960,809
Jul 08, 2024	$ 0.156121533,379,184	$ 0.162258410.14641289	$ 0.14641289	$ 3,379,184
Jul 07, 2024	$ 0.147716142,993,404	$ 0.167783430.14547648	$ 0.14547648	$ 2,993,404
Jul 06, 2024	$ 0.156093071,228,885	$ 0.156136700.13720834	$ 0.13720834	$ 1,228,885
Jul 05, 2024	$ 0.138857372,551,900	$ 0.142836920.13076651	$ 0.13076651	$ 2,551,900
Jul 04, 2024	$ 0.139734583,383,868	$ 0.159922530.13956910	$ 0.13956910	$ 3,383,868
Jul 03, 2024	$ 0.150736371,291,398	$ 0.160886390.14863714	$ 0.14863714	$ 1,291,398
Jul 02, 2024	$ 0.16064867939,737	$ 0.166950090.16042185	$ 0.16042185	$ 939,737
Jul 01, 2024	$ 0.16678324789,611	$ 0.173434120.16665362	$ 0.16665362	$ 789,611
Jun 30, 2024	$ 0.171917191,241,549	$ 0.175860500.16515913	$ 0.16515913	$ 1,241,549
Jun 29, 2024	$ 0.16638671728,154	$ 0.168744960.16609076	$ 0.16609076	$ 728,154
Jun 28, 2024	$ 0.167396671,419,971	$ 0.176296780.16724278	$ 0.16724278	$ 1,419,971
Jun 27, 2024	$ 0.17187653981,320	$ 0.173913170.16596011	$ 0.16596011	$ 981,320

We will update this as soon as possible. If you like to help, you can contact us.