			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Adex	ADX	$ 0.212785	+0.97 %	$ 0.213410	$ 0.209476	$ 3.08M	100.00M	$ 21.27M

Adex ADX

Last price

$ 0.212785

+0.97 %

24 high

$ 0.213410

24 low

$ 0.209476

24 volume

$ 3.08M

# Coins

100.00M

Market cap

$ 21.27M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Adex ADX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 19, 2024	$ 0.211015233,273,418	$ 0.217931860.19764091	$ 0.19764091	$ 3,273,418
Apr 18, 2024	$ 0.211004332,208,909	$ 0.212015300.19648983	$ 0.19648983	$ 2,208,909
Apr 17, 2024	$ 0.200087532,513,683	$ 0.205722840.19245568	$ 0.19245568	$ 2,513,683
Apr 16, 2024	$ 0.203867513,738,519	$ 0.209741860.19508038	$ 0.19508038	$ 3,738,519
Apr 15, 2024	$ 0.202838023,633,157	$ 0.226114130.20084512	$ 0.20084512	$ 3,633,157
Apr 14, 2024	$ 0.223062303,012,732	$ 0.224565670.19289956	$ 0.19289956	$ 3,012,732
Apr 13, 2024	$ 0.205742896,020,810	$ 0.235120830.19656584	$ 0.19656584	$ 6,020,810
Apr 12, 2024	$ 0.226434275,598,618	$ 0.271261060.22218818	$ 0.22218818	$ 5,598,618
Apr 11, 2024	$ 0.261115913,202,586	$ 0.280657090.26079610	$ 0.26079610	$ 3,202,586
Apr 10, 2024	$ 0.279444714,888,139	$ 0.293639660.26745530	$ 0.26745530	$ 4,888,139
Apr 09, 2024	$ 0.290228837,461,337	$ 0.314695190.28985118	$ 0.28985118	$ 7,461,337
Apr 08, 2024	$ 0.310734734,976,437	$ 0.314424110.30329479	$ 0.30329479	$ 4,976,437
Apr 07, 2024	$ 0.312187496,629,888	$ 0.317703910.30481316	$ 0.30481316	$ 6,629,888
Apr 06, 2024	$ 0.305556038,292,526	$ 0.316615050.29545908	$ 0.29545908	$ 8,292,526
Apr 05, 2024	$ 0.296277266,757,076	$ 0.327484350.29625393	$ 0.29625393	$ 6,757,076
Apr 04, 2024	$ 0.320368288,067,243	$ 0.331515160.27933317	$ 0.27933317	$ 8,067,243
Apr 03, 2024	$ 0.2940144510,313,944	$ 0.326388700.28088571	$ 0.28088571	$ 10,313,944
Apr 02, 2024	$ 0.282465897,600,801	$ 0.305962120.28069288	$ 0.28069288	$ 7,600,801
Apr 01, 2024	$ 0.305772586,943,997	$ 0.329667680.29676093	$ 0.29676093	$ 6,943,997
Mar 31, 2024	$ 0.3259142910,442,997	$ 0.349252390.31539153	$ 0.31539153	$ 10,442,997
Mar 30, 2024	$ 0.3436079749,426,329	$ 0.380843740.28160015	$ 0.28160015	$ 49,426,329
Mar 29, 2024	$ 0.282025232,911,491	$ 0.286615670.27928624	$ 0.27928624	$ 2,911,491
Mar 28, 2024	$ 0.285879165,810,957	$ 0.299717410.27580621	$ 0.27580621	$ 5,810,957
Mar 27, 2024	$ 0.278245539,448,058	$ 0.305411340.27389656	$ 0.27389656	$ 9,448,058
Mar 26, 2024	$ 0.2844241117,615,331	$ 0.338743210.26491719	$ 0.26491719	$ 17,615,331
Mar 25, 2024	$ 0.265593305,223,351	$ 0.274688490.26175307	$ 0.26175307	$ 5,223,351
Mar 24, 2024	$ 0.271583407,427,210	$ 0.278090270.24637266	$ 0.24637266	$ 7,427,210
Mar 23, 2024	$ 0.248894133,425,470	$ 0.260511300.24840048	$ 0.24840048	$ 3,425,470
Mar 22, 2024	$ 0.248316404,447,738	$ 0.255899040.24004106	$ 0.24004106	$ 4,447,738
Mar 21, 2024	$ 0.252124035,043,639	$ 0.254435730.23962885	$ 0.23962885	$ 5,043,639
Mar 20, 2024	$ 0.243234586,018,753	$ 0.244625760.22061908	$ 0.22061908	$ 6,018,753

We will update this as soon as possible. If you like to help, you can contact us.