			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Adex	ADX	$ 0.057463	+0.53 %	$ 0.057933	$ 0.055979	$ 802.21K	100.00M	$ 5.74M

Adex ADX

Last price

$ 0.057463

+0.53 %

24 high

$ 0.057933

24 low

$ 0.055979

24 volume

$ 802.21K

# Coins

100.00M

Market cap

$ 5.74M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Adex ADX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 0.05725846854,690	$ 0.059593020.05648780	$ 0.05648780	$ 854,690
Sep 14, 2026	$ 0.05910286503,768	$ 0.060768870.05880233	$ 0.05880233	$ 503,768
Sep 13, 2026	$ 0.05932806645,184	$ 0.061671390.05837419	$ 0.05837419	$ 645,184
Sep 12, 2026	$ 0.05828701459,916	$ 0.058977320.05721916	$ 0.05721916	$ 459,916
Sep 11, 2026	$ 0.057392951,298,821	$ 0.058791850.05584337	$ 0.05584337	$ 1,298,821
Sep 10, 2026	$ 0.056794141,552,540	$ 0.059394750.05670405	$ 0.05670405	$ 1,552,540
Sep 09, 2026	$ 0.058494111,020,137	$ 0.062383480.05732501	$ 0.05732501	$ 1,020,137
Sep 08, 2026	$ 0.061000991,429,907	$ 0.062105590.06005125	$ 0.06005125	$ 1,429,907
Sep 07, 2026	$ 0.060695851,234,942	$ 0.062686670.06019767	$ 0.06019767	$ 1,234,942
Sep 06, 2026	$ 0.062102181,607,458	$ 0.063112090.06120868	$ 0.06120868	$ 1,607,458
Sep 05, 2026	$ 0.062112011,088,020	$ 0.063212850.06091468	$ 0.06091468	$ 1,088,020
Sep 04, 2026	$ 0.061119771,029,862	$ 0.063180410.05957444	$ 0.05957444	$ 1,029,862
Sep 03, 2026	$ 0.06281493983,739	$ 0.064442910.05985223	$ 0.05985223	$ 983,739
Sep 02, 2026	$ 0.06028526686,466	$ 0.061110260.05962816	$ 0.05962816	$ 686,466
Sep 01, 2026	$ 0.06097962578,742	$ 0.062184540.06076665	$ 0.06076665	$ 578,742
Aug 31, 2026	$ 0.06138919440,591	$ 0.062406820.05978199	$ 0.05978199	$ 440,591
Aug 30, 2026	$ 0.06001724315,505	$ 0.063269220.05987867	$ 0.05987867	$ 315,505
Aug 29, 2026	$ 0.06149351171,703	$ 0.061710170.06031607	$ 0.06031607	$ 171,703
Aug 28, 2026	$ 0.06106822221,937	$ 0.063030170.06070495	$ 0.06070495	$ 221,937
Aug 27, 2026	$ 0.06243167315,774	$ 0.067112880.06073265	$ 0.06073265	$ 315,774
Aug 26, 2026	$ 0.06705830243,018	$ 0.067512310.06367722	$ 0.06367722	$ 243,018
Aug 25, 2026	$ 0.06374516202,420	$ 0.065947740.06331103	$ 0.06331103	$ 202,420
Aug 24, 2026	$ 0.06434126274,760	$ 0.066474480.06401235	$ 0.06401235	$ 274,760
Aug 23, 2026	$ 0.06639741227,270	$ 0.067560080.06445177	$ 0.06445177	$ 227,270
Aug 22, 2026	$ 0.06689986314,858	$ 0.069717260.06528192	$ 0.06528192	$ 314,858
Aug 21, 2026	$ 0.06757864364,016	$ 0.067984410.06491190	$ 0.06491190	$ 364,016
Aug 20, 2026	$ 0.06616942275,893	$ 0.066169420.06350675	$ 0.06350675	$ 275,893
Aug 19, 2026	$ 0.06436665306,383	$ 0.065910210.06152476	$ 0.06152476	$ 306,383
Aug 18, 2026	$ 0.06185298948,849	$ 0.062763860.06007084	$ 0.06007084	$ 948,849
Aug 17, 2026	$ 0.06262692720,523	$ 0.062752660.06057459	$ 0.06057459	$ 720,523
Aug 16, 2026	$ 0.06233107351,938	$ 0.063314750.06115146	$ 0.06115146	$ 351,938

We will update this as soon as possible. If you like to help, you can contact us.