Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Adex |
ADX |
$ 1.53 | +0.53 % | $ 1.93 |
Date | Close | 24 high |
---|---|---|
Apr 10, 2021 | $ 1.5203015 | $ 1.6731929 |
Apr 09, 2021 | $ 1.5562083 | $ 1.5941882 |
Apr 08, 2021 | $ 1.3954768 | $ 1.4545356 |
Apr 07, 2021 | $ 1.2340917 | $ 1.4160391 |
Apr 06, 2021 | $ 1.3515962 | $ 1.4127823 |
Apr 05, 2021 | $ 1.4057508 | $ 1.5896342 |
Apr 04, 2021 | $ 1.5864916 | $ 1.7155059 |
Apr 03, 2021 | $ 1.4815145 | $ 2.0646144 |
Apr 02, 2021 | $ 1.4404204 | $ 1.4540955 |
Apr 01, 2021 | $ 1.3729267 | $ 1.5715309 |
Mar 31, 2021 | $ 1.4315285 | $ 1.5117987 |
Mar 30, 2021 | $ 1.4086096 | $ 1.4378856 |
Mar 29, 2021 | $ 1.3505985 | $ 1.5621625 |
Mar 28, 2021 | $ 1.1734439 | $ 1.2963220 |
Mar 27, 2021 | $ 1.1290346 | $ 1.1329094 |
Mar 26, 2021 | $ 1.1094725 | $ 1.1233129 |
Mar 25, 2021 | $ 1.0043494 | $ 1.0695986 |
Mar 24, 2021 | $ 1.0295959 | $ 1.2091851 |
Mar 23, 2021 | $ 1.1183973 | $ 1.2816370 |
Mar 22, 2021 | $ 1.2061090 | $ 1.4091737 |
Mar 21, 2021 | $ 1.3179479 | $ 1.3337465 |
Mar 20, 2021 | $ 1.1042931 | $ 1.2130825 |
Mar 19, 2021 | $ 1.1692641 | $ 1.1892404 |
Mar 18, 2021 | $ 1.1016895 | $ 1.3019994 |
Mar 17, 2021 | $ 0.99372383 | $ 0.99728548 |
Mar 16, 2021 | $ 0.97655439 | $ 0.99710987 |
Mar 15, 2021 | $ 0.97986468 | $ 1.1131210 |
Mar 14, 2021 | $ 1.0628415 | $ 1.1616869 |
Mar 13, 2021 | $ 0.98794201 | $ 1.0027381 |
Mar 12, 2021 | $ 0.99628380 | $ 1.2218231 |
Mar 11, 2021 | $ 1.0300959 | $ 1.0300959 |
We will update this as soon as possible. If you like to help, you can contact us.