			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Adex	ADX	$ 0.063115	+1.56 %	$ 0.066141	$ 0.060363	$ 2.84M	100.00M	$ 6.31M

Adex ADX

Last price

$ 0.063115

+1.56 %

24 high

$ 0.066141

24 low

$ 0.060363

24 volume

$ 2.84M

# Coins

100.00M

Market cap

$ 6.31M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Adex ADX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.062147172,403,487	$ 0.066993580.05309298	$ 0.05309298	$ 2,403,487
Oct 30, 2026	$ 0.05392658851,640	$ 0.054333310.04851687	$ 0.04851687	$ 851,640
Oct 29, 2026	$ 0.050395551,149,152	$ 0.060875780.04950676	$ 0.04950676	$ 1,149,152
Oct 28, 2026	$ 0.057528221,686,991	$ 0.064267310.05491577	$ 0.05491577	$ 1,686,991
Oct 27, 2026	$ 0.05552137942,430	$ 0.058289610.05175464	$ 0.05175464	$ 942,430
Oct 26, 2026	$ 0.05296418628,817	$ 0.054661310.05079908	$ 0.05079908	$ 628,817
Oct 25, 2026	$ 0.05388310328,365	$ 0.056671050.05378927	$ 0.05378927	$ 328,365
Oct 24, 2026	$ 0.05619294437,154	$ 0.057421750.05474446	$ 0.05474446	$ 437,154
Oct 23, 2026	$ 0.05551649391,355	$ 0.058098290.05523479	$ 0.05523479	$ 391,355
Oct 22, 2026	$ 0.05716340389,112	$ 0.060782050.05693955	$ 0.05693955	$ 389,112
Oct 21, 2026	$ 0.06044628339,261	$ 0.061981120.06014091	$ 0.06014091	$ 339,261
Oct 20, 2026	$ 0.06074890474,398	$ 0.061734090.05899703	$ 0.05899703	$ 474,398
Oct 19, 2026	$ 0.06011787469,197	$ 0.061183860.05870004	$ 0.05870004	$ 469,197
Oct 18, 2026	$ 0.06020108445,495	$ 0.061986690.05823084	$ 0.05823084	$ 445,495
Oct 17, 2026	$ 0.06191241327,629	$ 0.063289050.06047194	$ 0.06047194	$ 327,629
Oct 16, 2026	$ 0.06273329325,747	$ 0.063524430.06201064	$ 0.06201064	$ 325,747
Oct 15, 2026	$ 0.06255353505,530	$ 0.064033330.06052171	$ 0.06052171	$ 505,530
Oct 14, 2026	$ 0.06335942868,713	$ 0.069533550.06283838	$ 0.06283838	$ 868,713
Oct 13, 2026	$ 0.06823297770,590	$ 0.068973240.06409172	$ 0.06409172	$ 770,590
Oct 12, 2026	$ 0.06665021641,021	$ 0.073135930.06662842	$ 0.06662842	$ 641,021
Oct 11, 2026	$ 0.07150964458,352	$ 0.073434000.07060563	$ 0.07060563	$ 458,352
Oct 10, 2026	$ 0.07273932650,016	$ 0.074554750.06984355	$ 0.06984355	$ 650,016
Oct 09, 2026	$ 0.07201018980,089	$ 0.073634180.06840588	$ 0.06840588	$ 980,089
Oct 08, 2026	$ 0.06870952975,986	$ 0.071355860.06645501	$ 0.06645501	$ 975,986
Oct 07, 2026	$ 0.06992155854,130	$ 0.072734070.06645661	$ 0.06645661	$ 854,130
Oct 06, 2026	$ 0.071719401,738,611	$ 0.074605560.06700070	$ 0.06700070	$ 1,738,611
Oct 05, 2026	$ 0.067121561,293,684	$ 0.072308620.06567811	$ 0.06567811	$ 1,293,684
Oct 04, 2026	$ 0.06579365879,553	$ 0.067871960.06484485	$ 0.06484485	$ 879,553
Oct 03, 2026	$ 0.06526350798,082	$ 0.068380110.06327101	$ 0.06327101	$ 798,082
Oct 02, 2026	$ 0.063558311,016,439	$ 0.067963110.06259621	$ 0.06259621	$ 1,016,439
Oct 01, 2026	$ 0.06416702663,942	$ 0.064371490.06228899	$ 0.06228899	$ 663,942

We will update this as soon as possible. If you like to help, you can contact us.