			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Adex	ADX	$ 1.53	+0.53 %	$ 1.93	$ 1.36	$ 144.27M	100.00M	$ 153.01M

Adex ADX

Last price

$ 1.53

+0.53 %

24 high

$ 1.93

24 low

$ 1.36

24 volume

$ 144.27M

# Coins

100.00M

Market cap

$ 153.01M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Adex ADX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 10, 2021	$ 1.520301526,892,100	$ 1.67319291.4088837683	$ 1.4088838	$ 26,892,100
Apr 09, 2021	$ 1.556208345,886,169	$ 1.59418821.3172307923	$ 1.3172308	$ 45,886,169
Apr 08, 2021	$ 1.395476836,521,128	$ 1.45453561.1826344620	$ 1.1826345	$ 36,521,128
Apr 07, 2021	$ 1.234091721,853,768	$ 1.41603911.0251992452	$ 1.0251992	$ 21,853,768
Apr 06, 2021	$ 1.351596215,119,241	$ 1.41278231.2322395011	$ 1.2322395	$ 15,119,241
Apr 05, 2021	$ 1.405750819,426,488	$ 1.58963421.3902441141	$ 1.3902441	$ 19,426,488
Apr 04, 2021	$ 1.586491655,247,444	$ 1.71550591.4026269115	$ 1.4026269	$ 55,247,444
Apr 03, 2021	$ 1.4815145190,203,667	$ 2.06461441.3970771405	$ 1.3970771	$ 190,203,667
Apr 02, 2021	$ 1.440420423,425,715	$ 1.45409551.2966342672	$ 1.2966343	$ 23,425,715
Apr 01, 2021	$ 1.372926741,810,074	$ 1.57153091.3231822187	$ 1.3231822	$ 41,810,074
Mar 31, 2021	$ 1.431528531,761,847	$ 1.51179871.2625566641	$ 1.2625567	$ 31,761,847
Mar 30, 2021	$ 1.408609633,205,454	$ 1.43788561.2954288750	$ 1.2954289	$ 33,205,454
Mar 29, 2021	$ 1.3505985112,361,597	$ 1.56216251.1734438800	$ 1.1734439	$ 112,361,597
Mar 28, 2021	$ 1.173443931,532,818	$ 1.29632201.0884917300	$ 1.0884917	$ 31,532,818
Mar 27, 2021	$ 1.12903466,839,362	$ 1.13290941.0446749000	$ 1.0446749	$ 6,839,362
Mar 26, 2021	$ 1.109472513,777,067	$ 1.12331291.0041305100	$ 1.0041305	$ 13,777,067
Mar 25, 2021	$ 1.00434949,242,464	$ 1.06959860.9343375500	$ 0.93433755	$ 9,242,464
Mar 24, 2021	$ 1.029595917,458,910	$ 1.20918510.9966133100	$ 0.99661331	$ 17,458,910
Mar 23, 2021	$ 1.118397322,775,191	$ 1.28163701.0395580100	$ 1.0395580	$ 22,775,191
Mar 22, 2021	$ 1.206109033,910,629	$ 1.40917371.1850674700	$ 1.1850675	$ 33,910,629
Mar 21, 2021	$ 1.317947968,031,409	$ 1.33374651.0916002400	$ 1.0916002	$ 68,031,409
Mar 20, 2021	$ 1.104293122,137,476	$ 1.21308251.0941353800	$ 1.0941354	$ 22,137,476
Mar 19, 2021	$ 1.169264122,934,137	$ 1.18924041.0348847200	$ 1.0348847	$ 22,934,137
Mar 18, 2021	$ 1.101689589,016,191	$ 1.30199940.9937238300	$ 0.99372383	$ 89,016,191
Mar 17, 2021	$ 0.993723838,709,472	$ 0.997285480.8845164600	$ 0.88451646	$ 8,709,472
Mar 16, 2021	$ 0.976554399,675,589	$ 0.997109870.9033855300	$ 0.90338553	$ 9,675,589
Mar 15, 2021	$ 0.9798646816,307,080	$ 1.11312100.9175797300	$ 0.91757973	$ 16,307,080
Mar 14, 2021	$ 1.062841540,585,614	$ 1.16168690.9673774300	$ 0.96737743	$ 40,585,614
Mar 13, 2021	$ 0.9879420113,496,602	$ 1.00273810.9209395500	$ 0.92093955	$ 13,496,602
Mar 12, 2021	$ 0.9962838037,688,796	$ 1.22182310.9293014300	$ 0.92930143	$ 37,688,796
Mar 11, 2021	$ 1.030095919,000,736	$ 1.03009590.8481043200	$ 0.84810432	$ 19,000,736

We will update this as soon as possible. If you like to help, you can contact us.