BTC/USD
$ 16,938  -0.23%
BTC/EUR
€ 16,127  -0.04%
BTC/CNY
¥ 122,823  5.73%
BTC/GBP
£ 13,915  -0.41%
BTC/RUB
₽ 1,162,809  1.44%
BTC volume
$ 5.62B
Altcoin volume
$ 11.45B
Crypto market cap
$ 735.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adex

ADX

$ 0.136562 +1.65 % $ 0.137542 $ 0.133367 $ 884.81K 100.00M $ 13.65M
Adex

Adex ADX

Last price
$ 0.136562
%
+1.65 %
24 high
$ 0.137542
24 low
$ 0.133367
24 volume
# Coins
100.00M
Market cap
$ 13.65M
Adex ADX historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 0.13433822 $ 0.13970745 $ 0.13411040 $ 1,086,843
Nov 30, 2022 $ 0.13939164 $ 0.14150139 $ 0.13050549 $ 2,292,105
Nov 29, 2022 $ 0.13054850 $ 0.14102839 $ 0.12992441 $ 2,817,275
Nov 28, 2022 $ 0.13246494 $ 0.13605201 $ 0.12316867 $ 2,873,319
Nov 27, 2022 $ 0.12855697 $ 0.13185548 $ 0.12735253 $ 1,193,247
Nov 26, 2022 $ 0.12743507 $ 0.13008983 $ 0.12466037 $ 1,335,672
Nov 25, 2022 $ 0.12633196 $ 0.13091597 $ 0.12089233 $ 2,132,633
Nov 24, 2022 $ 0.12637862 $ 0.13173005 $ 0.12525181 $ 1,306,504
Nov 23, 2022 $ 0.12863986 $ 0.12872962 $ 0.12205814 $ 1,671,734
Nov 22, 2022 $ 0.12228323 $ 0.12563051 $ 0.11762410 $ 2,569,085
Nov 21, 2022 $ 0.11965585 $ 0.12323934 $ 0.11435322 $ 3,343,654
Nov 20, 2022 $ 0.12008978 $ 0.13792571 $ 0.11861383 $ 4,475,306
Nov 19, 2022 $ 0.12263039 $ 0.12758192 $ 0.12026182 $ 1,457,469
Nov 18, 2022 $ 0.12234063 $ 0.12250980 $ 0.11990216 $ 1,188,164
Nov 17, 2022 $ 0.11999299 $ 0.12563935 $ 0.11997942 $ 1,774,492
Nov 16, 2022 $ 0.12259439 $ 0.12579193 $ 0.11742371 $ 2,171,437
Nov 15, 2022 $ 0.12352497 $ 0.12743702 $ 0.12267866 $ 2,471,356
Nov 14, 2022 $ 0.12677987 $ 0.12767297 $ 0.11374528 $ 3,711,855
Nov 13, 2022 $ 0.11946006 $ 0.12714370 $ 0.11764044 $ 3,323,839
Nov 12, 2022 $ 0.12270484 $ 0.12593729 $ 0.12105588 $ 2,625,393
Nov 11, 2022 $ 0.12405198 $ 0.12850602 $ 0.11598437 $ 3,742,177
Nov 10, 2022 $ 0.12828464 $ 0.13585604 $ 0.10566080 $ 5,548,378
Nov 09, 2022 $ 0.11250854 $ 0.14702470 $ 0.10864342 $ 5,576,840
Nov 08, 2022 $ 0.14695751 $ 0.17469292 $ 0.14002310 $ 5,968,279
Nov 07, 2022 $ 0.17414025 $ 0.18508590 $ 0.17389330 $ 4,252,263
Nov 06, 2022 $ 0.17513603 $ 0.19086919 $ 0.16817466 $ 7,166,171
Nov 05, 2022 $ 0.17018575 $ 0.17494342 $ 0.16998668 $ 1,705,565
Nov 04, 2022 $ 0.17265703 $ 0.17302330 $ 0.16522152 $ 2,504,562
Nov 03, 2022 $ 0.16563041 $ 0.16827281 $ 0.16135078 $ 2,499,282
Nov 02, 2022 $ 0.16196879 $ 0.16780124 $ 0.16113508 $ 2,506,956

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more