			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	adex	ADX	$ 0.07344413	+3.30 %	$ 0.07358351	$ 0.06952119	$ 85,536	100,000,000	$ 7,344,413

adex ADX

Last price

$ 0.07344413

+3.30 %

24 high

$ 0.07358351

24 low

$ 0.06952119

24 volume

$ 85,536

# Coins

100.00M

Market cap

$ 7.34M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Crypto Credit

Watchlist Portfolio

adex ADX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Oct 16, 2019	$ 0.07110087201,848	$ 0.075622120.06844659	$ 0.06844659	$ 201,848
$ Oct 15, 2019	$ 0.07558307147,928	$ 0.079746330.07525939	$ 0.07525939	$ 147,928
$ Oct 14, 2019	$ 0.07920883210,135	$ 0.079362050.07608349	$ 0.07608349	$ 210,135
$ Oct 13, 2019	$ 0.07923975210,633	$ 0.083608220.07828480	$ 0.07828480	$ 210,633
$ Oct 12, 2019	$ 0.08245591436,037	$ 0.085384050.07760687	$ 0.07760687	$ 436,037
$ Oct 11, 2019	$ 0.07761142181,621	$ 0.081674900.07701043	$ 0.07701043	$ 181,621
$ Oct 10, 2019	$ 0.08157433849,111	$ 0.085941210.07728772	$ 0.07728772	$ 849,111
$ Oct 09, 2019	$ 0.08008871817,435	$ 0.084924560.07616000	$ 0.07616000	$ 817,435
$ Oct 08, 2019	$ 0.08106605409,467	$ 0.084925750.07847175	$ 0.07847175	$ 409,467
$ Oct 07, 2019	$ 0.08333869715,372	$ 0.084664830.07905234	$ 0.07905234	$ 715,372
$ Oct 06, 2019	$ 0.082925972,434,988	$ 0.100146070.08176522	$ 0.08176522	$ 2,434,988
$ Oct 05, 2019	$ 0.0968080012,488,574	$ 0.115973760.07038922	$ 0.07038922	$ 12,488,574
$ Oct 04, 2019	$ 0.07044388325,507	$ 0.071021850.06591407	$ 0.06591407	$ 325,507
$ Oct 03, 2019	$ 0.06708558134,873	$ 0.068408680.06513812	$ 0.06513812	$ 134,873
$ Oct 02, 2019	$ 0.06750567135,338	$ 0.067842980.06567298	$ 0.06567298	$ 135,338
$ Oct 01, 2019	$ 0.06710741237,339	$ 0.067654150.06290189	$ 0.06290189	$ 237,339
$ Sep 30, 2019	$ 0.06431410295,469	$ 0.065196750.06139323	$ 0.06139323	$ 295,469
$ Sep 29, 2019	$ 0.06428480166,088	$ 0.067098370.06329084	$ 0.06329084	$ 166,088
$ Sep 28, 2019	$ 0.06519406356,320	$ 0.068674340.06204754	$ 0.06204754	$ 356,320
$ Sep 27, 2019	$ 0.06259138281,967	$ 0.063037360.05753320	$ 0.05753320	$ 281,967
$ Sep 26, 2019	$ 0.05835121178,768	$ 0.063732430.05491214	$ 0.05491214	$ 178,768
$ Sep 25, 2019	$ 0.06216777127,642	$ 0.063231480.05921880	$ 0.05921880	$ 127,642
$ Sep 24, 2019	$ 0.06072978472,070	$ 0.078913900.05901655	$ 0.05901655	$ 472,070
$ Sep 23, 2019	$ 0.07233935208,780	$ 0.078561860.07185252	$ 0.07185252	$ 208,780
$ Sep 22, 2019	$ 0.07841858215,303	$ 0.083923400.07802104	$ 0.07802104	$ 215,303
$ Sep 21, 2019	$ 0.08380185110,026	$ 0.085695590.08258490	$ 0.08258490	$ 110,026
$ Sep 20, 2019	$ 0.08519047536,379	$ 0.086669440.08015221	$ 0.08015221	$ 536,379
$ Sep 19, 2019	$ 0.08094037322,827	$ 0.081911200.07722622	$ 0.07722622	$ 322,827
$ Sep 18, 2019	$ 0.08168835233,440	$ 0.082602160.07876336	$ 0.07876336	$ 233,440
$ Sep 17, 2019	$ 0.07928972393,444	$ 0.083333850.07779735	$ 0.07779735	$ 393,444

We will update this as soon as possible. If you like to help, you can contact us.