			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Adex	ADX	$ 0.428120	+14.91 %	$ 0.484584	$ 0.365441	$ 23.58M	100.00M	$ 42.81M

Adex ADX

Last price

$ 0.428120

+14.91 %

24 high

$ 0.484584

24 low

$ 0.365441

24 volume

$ 23.58M

# Coins

100.00M

Market cap

$ 42.81M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Adex ADX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 23, 2021	$ 0.3729942627,971,873	$ 0.445670450.3430041457	$ 0.34300415	$ 27,971,873
Jul 22, 2021	$ 0.3994133738,097,472	$ 0.399413370.3177177888	$ 0.31771779	$ 38,097,472
Jul 21, 2021	$ 0.3230783420,334,580	$ 0.337461540.2949261460	$ 0.29492615	$ 20,334,580
Jul 20, 2021	$ 0.2981025023,816,999	$ 0.334754810.2920979252	$ 0.29209793	$ 23,816,999
Jul 19, 2021	$ 0.330152879,480,866	$ 0.337568580.3239638339	$ 0.32396383	$ 9,480,866
Jul 18, 2021	$ 0.330386318,684,759	$ 0.349619560.3270476726	$ 0.32704767	$ 8,684,759
Jul 17, 2021	$ 0.3327802410,932,364	$ 0.353182270.3304487188	$ 0.33044872	$ 10,932,364
Jul 16, 2021	$ 0.3407632323,185,376	$ 0.395052760.3284908463	$ 0.32849085	$ 23,185,376
Jul 15, 2021	$ 0.331821272,509,266	$ 0.363416870.3244896246	$ 0.32448962	$ 2,509,266
Jul 14, 2021	$ 0.355633934,830,557	$ 0.375703270.3241126676	$ 0.32411267	$ 4,830,557
Jul 13, 2021	$ 0.349579072,557,976	$ 0.356761900.3274578793	$ 0.32745788	$ 2,557,976
Jul 12, 2021	$ 0.332547111,725,303	$ 0.350170250.3272896793	$ 0.32728968	$ 1,725,303
Jul 11, 2021	$ 0.346374501,864,658	$ 0.361673490.3341653551	$ 0.33416536	$ 1,864,658
Jul 10, 2021	$ 0.335499148,173,898	$ 0.346811730.3299284969	$ 0.32992850	$ 8,173,898
Jul 09, 2021	$ 0.342389845,112,389	$ 0.345782820.3233903625	$ 0.32339036	$ 5,112,389
Jul 08, 2021	$ 0.334186051,826,177	$ 0.364874380.3280553180	$ 0.32805532	$ 1,826,177
Jul 07, 2021	$ 0.364874383,551,848	$ 0.387252370.3480528312	$ 0.34805283	$ 3,551,848
Jul 06, 2021	$ 0.352274714,619,858	$ 0.355074080.3305892777	$ 0.33058928	$ 4,619,858
Jul 05, 2021	$ 0.331338362,299,767	$ 0.346651870.3250580661	$ 0.32505807	$ 2,299,767
Jul 04, 2021	$ 0.343391772,954,608	$ 0.359384630.3386523728	$ 0.33865237	$ 2,954,608
Jul 03, 2021	$ 0.344613232,544,264	$ 0.349253710.3345021564	$ 0.33450216	$ 2,544,264
Jul 02, 2021	$ 0.344832014,998,139	$ 0.346064210.3169457465	$ 0.31694575	$ 4,998,139
Jul 01, 2021	$ 0.329333047,708,563	$ 0.374760320.3190305168	$ 0.31903052	$ 7,708,563
Jun 30, 2021	$ 0.368951462,482,255	$ 0.379437700.3438084393	$ 0.34380844	$ 2,482,255
Jun 29, 2021	$ 0.377709364,281,935	$ 0.379722730.3302853814	$ 0.33028538	$ 4,281,935
Jun 28, 2021	$ 0.343568936,172,892	$ 0.475873270.2941599481	$ 0.29415995	$ 6,172,892
Jun 27, 2021	$ 0.3380392186,653,365	$ 0.527283610.3069355238	$ 0.30693552	$ 86,653,365
Jun 26, 2021	$ 0.362649322,477,194	$ 0.412641030.3364583527	$ 0.33645835	$ 2,477,194
Jun 25, 2021	$ 0.412641034,232,279	$ 0.480609390.3936721037	$ 0.39367210	$ 4,232,279
Jun 24, 2021	$ 0.463683988,386,718	$ 0.490499670.4049043446	$ 0.40490434	$ 8,386,718

We will update this as soon as possible. If you like to help, you can contact us.