			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Adex	ADX	$ 0.136562	+1.65 %	$ 0.137542	$ 0.133367	$ 884.81K	100.00M	$ 13.65M

Adex ADX

Last price

$ 0.136562

+1.65 %

24 high

$ 0.137542

24 low

$ 0.133367

24 volume

$ 884.81K

# Coins

100.00M

Market cap

$ 13.65M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Adex ADX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 01, 2022	$ 0.134338221,086,843	$ 0.139707450.1341104008	$ 0.13411040	$ 1,086,843
Nov 30, 2022	$ 0.139391642,292,105	$ 0.141501390.1305054882	$ 0.13050549	$ 2,292,105
Nov 29, 2022	$ 0.130548502,817,275	$ 0.141028390.1299244109	$ 0.12992441	$ 2,817,275
Nov 28, 2022	$ 0.132464942,873,319	$ 0.136052010.1231686749	$ 0.12316867	$ 2,873,319
Nov 27, 2022	$ 0.128556971,193,247	$ 0.131855480.1273525340	$ 0.12735253	$ 1,193,247
Nov 26, 2022	$ 0.127435071,335,672	$ 0.130089830.1246603740	$ 0.12466037	$ 1,335,672
Nov 25, 2022	$ 0.126331962,132,633	$ 0.130915970.1208923265	$ 0.12089233	$ 2,132,633
Nov 24, 2022	$ 0.126378621,306,504	$ 0.131730050.1252518136	$ 0.12525181	$ 1,306,504
Nov 23, 2022	$ 0.128639861,671,734	$ 0.128729620.1220581378	$ 0.12205814	$ 1,671,734
Nov 22, 2022	$ 0.122283232,569,085	$ 0.125630510.1176241015	$ 0.11762410	$ 2,569,085
Nov 21, 2022	$ 0.119655853,343,654	$ 0.123239340.1143532229	$ 0.11435322	$ 3,343,654
Nov 20, 2022	$ 0.120089784,475,306	$ 0.137925710.1186138333	$ 0.11861383	$ 4,475,306
Nov 19, 2022	$ 0.122630391,457,469	$ 0.127581920.1202618162	$ 0.12026182	$ 1,457,469
Nov 18, 2022	$ 0.122340631,188,164	$ 0.122509800.1199021563	$ 0.11990216	$ 1,188,164
Nov 17, 2022	$ 0.119992991,774,492	$ 0.125639350.1199794235	$ 0.11997942	$ 1,774,492
Nov 16, 2022	$ 0.122594392,171,437	$ 0.125791930.1174237093	$ 0.11742371	$ 2,171,437
Nov 15, 2022	$ 0.123524972,471,356	$ 0.127437020.1226786572	$ 0.12267866	$ 2,471,356
Nov 14, 2022	$ 0.126779873,711,855	$ 0.127672970.1137452812	$ 0.11374528	$ 3,711,855
Nov 13, 2022	$ 0.119460063,323,839	$ 0.127143700.1176404403	$ 0.11764044	$ 3,323,839
Nov 12, 2022	$ 0.122704842,625,393	$ 0.125937290.1210558840	$ 0.12105588	$ 2,625,393
Nov 11, 2022	$ 0.124051983,742,177	$ 0.128506020.1159843707	$ 0.11598437	$ 3,742,177
Nov 10, 2022	$ 0.128284645,548,378	$ 0.135856040.1056608016	$ 0.10566080	$ 5,548,378
Nov 09, 2022	$ 0.112508545,576,840	$ 0.147024700.1086434238	$ 0.10864342	$ 5,576,840
Nov 08, 2022	$ 0.146957515,968,279	$ 0.174692920.1400231035	$ 0.14002310	$ 5,968,279
Nov 07, 2022	$ 0.174140254,252,263	$ 0.185085900.1738932953	$ 0.17389330	$ 4,252,263
Nov 06, 2022	$ 0.175136037,166,171	$ 0.190869190.1681746577	$ 0.16817466	$ 7,166,171
Nov 05, 2022	$ 0.170185751,705,565	$ 0.174943420.1699866786	$ 0.16998668	$ 1,705,565
Nov 04, 2022	$ 0.172657032,504,562	$ 0.173023300.1652215164	$ 0.16522152	$ 2,504,562
Nov 03, 2022	$ 0.165630412,499,282	$ 0.168272810.1613507832	$ 0.16135078	$ 2,499,282
Nov 02, 2022	$ 0.161968792,506,956	$ 0.167801240.1611350786	$ 0.16113508	$ 2,506,956

We will update this as soon as possible. If you like to help, you can contact us.