Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Adex |
ADX |
$ 0.202620 | -2.63 % | $ 0.208648 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.20841318 | $ 0.21110414 |
Apr 24, 2024 | $ 0.20875424 | $ 0.23095541 |
Apr 23, 2024 | $ 0.23094973 | $ 0.23866382 |
Apr 22, 2024 | $ 0.22066964 | $ 0.22974432 |
Apr 21, 2024 | $ 0.22045815 | $ 0.23200563 |
Apr 20, 2024 | $ 0.22963197 | $ 0.23005158 |
Apr 19, 2024 | $ 0.21101523 | $ 0.21793186 |
Apr 18, 2024 | $ 0.21100433 | $ 0.21201530 |
Apr 17, 2024 | $ 0.20008753 | $ 0.20572284 |
Apr 16, 2024 | $ 0.20386751 | $ 0.20974186 |
Apr 15, 2024 | $ 0.20283802 | $ 0.22611413 |
Apr 14, 2024 | $ 0.22306230 | $ 0.22456567 |
Apr 13, 2024 | $ 0.20574289 | $ 0.23512083 |
Apr 12, 2024 | $ 0.22643427 | $ 0.27126106 |
Apr 11, 2024 | $ 0.26111591 | $ 0.28065709 |
Apr 10, 2024 | $ 0.27944471 | $ 0.29363966 |
Apr 09, 2024 | $ 0.29022883 | $ 0.31469519 |
Apr 08, 2024 | $ 0.31073473 | $ 0.31442411 |
Apr 07, 2024 | $ 0.31218749 | $ 0.31770391 |
Apr 06, 2024 | $ 0.30555603 | $ 0.31661505 |
Apr 05, 2024 | $ 0.29627726 | $ 0.32748435 |
Apr 04, 2024 | $ 0.32036828 | $ 0.33151516 |
Apr 03, 2024 | $ 0.29401445 | $ 0.32638870 |
Apr 02, 2024 | $ 0.28246589 | $ 0.30596212 |
Apr 01, 2024 | $ 0.30577258 | $ 0.32966768 |
Mar 31, 2024 | $ 0.32591429 | $ 0.34925239 |
Mar 30, 2024 | $ 0.34360797 | $ 0.38084374 |
Mar 29, 2024 | $ 0.28202523 | $ 0.28661567 |
Mar 28, 2024 | $ 0.28587916 | $ 0.29971741 |
Mar 27, 2024 | $ 0.27824553 | $ 0.30541134 |
Mar 26, 2024 | $ 0.28442411 | $ 0.33874321 |
Mar 25, 2024 | $ 0.26559330 | $ 0.27468849 |
Mar 24, 2024 | $ 0.27158340 | $ 0.27809027 |
Mar 23, 2024 | $ 0.24889413 | $ 0.26051130 |
Mar 22, 2024 | $ 0.24831640 | $ 0.25589904 |
Mar 21, 2024 | $ 0.25212403 | $ 0.25443573 |
Mar 20, 2024 | $ 0.24323458 | $ 0.24462576 |
Mar 19, 2024 | $ 0.22563003 | $ 0.24736044 |
Mar 18, 2024 | $ 0.24536417 | $ 0.25709660 |
Mar 17, 2024 | $ 0.25593304 | $ 0.25735767 |
Mar 16, 2024 | $ 0.23649295 | $ 0.26786874 |
Mar 15, 2024 | $ 0.25672003 | $ 0.26845037 |
Mar 14, 2024 | $ 0.26529776 | $ 0.27508687 |
Mar 13, 2024 | $ 0.27023975 | $ 0.27343930 |
Mar 12, 2024 | $ 0.25541423 | $ 0.26979317 |
Mar 11, 2024 | $ 0.25612108 | $ 0.26248172 |
Mar 10, 2024 | $ 0.24202494 | $ 0.25122451 |
Mar 09, 2024 | $ 0.25110421 | $ 0.25983813 |
Mar 08, 2024 | $ 0.25239961 | $ 0.25239961 |
Mar 07, 2024 | $ 0.23830406 | $ 0.23910958 |
Mar 06, 2024 | $ 0.23096042 | $ 0.23341909 |
Mar 05, 2024 | $ 0.22055926 | $ 0.24592217 |
Mar 04, 2024 | $ 0.24198942 | $ 0.24568459 |
Mar 03, 2024 | $ 0.23866122 | $ 0.24110070 |
Mar 02, 2024 | $ 0.23272486 | $ 0.23923148 |
Mar 01, 2024 | $ 0.22090939 | $ 0.22165991 |
Feb 29, 2024 | $ 0.21363065 | $ 0.22058834 |
Feb 28, 2024 | $ 0.21584033 | $ 0.22188975 |
Feb 27, 2024 | $ 0.20846187 | $ 0.21667103 |
Feb 26, 2024 | $ 0.21002230 | $ 0.21584882 |
Feb 25, 2024 | $ 0.20498536 | $ 0.21288394 |
Feb 24, 2024 | $ 0.21048985 | $ 0.21923593 |
Feb 23, 2024 | $ 0.21256291 | $ 0.29043964 |
Feb 22, 2024 | $ 0.19808636 | $ 0.20023369 |
Feb 21, 2024 | $ 0.19171083 | $ 0.19520423 |
Feb 20, 2024 | $ 0.19234680 | $ 0.20257528 |
Feb 19, 2024 | $ 0.19894005 | $ 0.20316416 |
Feb 18, 2024 | $ 0.20287266 | $ 0.20501481 |
Feb 17, 2024 | $ 0.19556647 | $ 0.20191496 |
Feb 16, 2024 | $ 0.20188333 | $ 0.21582730 |
Feb 15, 2024 | $ 0.19210243 | $ 0.19620771 |
Feb 14, 2024 | $ 0.19311793 | $ 0.19392120 |
Feb 13, 2024 | $ 0.18780326 | $ 0.19067396 |
Feb 12, 2024 | $ 0.18964046 | $ 0.19229641 |
Feb 11, 2024 | $ 0.18354642 | $ 0.18944107 |
Feb 10, 2024 | $ 0.18450159 | $ 0.18871576 |
Feb 09, 2024 | $ 0.18615297 | $ 0.18959861 |
Feb 08, 2024 | $ 0.17891323 | $ 0.18008903 |
Feb 07, 2024 | $ 0.17400919 | $ 0.17475699 |
Feb 06, 2024 | $ 0.16921309 | $ 0.17154543 |
Feb 05, 2024 | $ 0.16795771 | $ 0.17305398 |
Feb 04, 2024 | $ 0.16871535 | $ 0.17239556 |
Feb 03, 2024 | $ 0.16975102 | $ 0.17364151 |
Feb 02, 2024 | $ 0.17156001 | $ 0.17210858 |
Feb 01, 2024 | $ 0.17123824 | $ 0.17192906 |
Jan 31, 2024 | $ 0.16998036 | $ 0.17569240 |
Jan 30, 2024 | $ 0.17500078 | $ 0.17926921 |
Jan 29, 2024 | $ 0.17690598 | $ 0.17696913 |
Jan 28, 2024 | $ 0.17532379 | $ 0.17945528 |
Jan 27, 2024 | $ 0.17534768 | $ 0.17739344 |
Jan 26, 2024 | $ 0.17677162 | $ 0.17717843 |
Jan 25, 2024 | $ 0.16837730 | $ 0.17358125 |
Jan 24, 2024 | $ 0.17335507 | $ 0.18372647 |
Jan 23, 2024 | $ 0.16545254 | $ 0.17363960 |
Jan 22, 2024 | $ 0.16911082 | $ 0.17840617 |
Jan 21, 2024 | $ 0.17774197 | $ 0.17905105 |
Jan 20, 2024 | $ 0.17805449 | $ 0.17932655 |
Jan 19, 2024 | $ 0.17620489 | $ 0.17713544 |
Jan 18, 2024 | $ 0.17515200 | $ 0.18555644 |
Jan 17, 2024 | $ 0.18480987 | $ 0.19019662 |
Jan 16, 2024 | $ 0.18956242 | $ 0.19484315 |
Jan 15, 2024 | $ 0.19154036 | $ 0.19717872 |
Jan 14, 2024 | $ 0.19603790 | $ 0.20262369 |
Jan 13, 2024 | $ 0.18931202 | $ 0.19037724 |
Jan 12, 2024 | $ 0.18932060 | $ 0.19701887 |
Jan 11, 2024 | $ 0.19380834 | $ 0.20025939 |
Jan 10, 2024 | $ 0.19220372 | $ 0.19639597 |
Jan 09, 2024 | $ 0.18899516 | $ 0.19477645 |
Jan 08, 2024 | $ 0.18540434 | $ 0.18557993 |
Jan 07, 2024 | $ 0.18144818 | $ 0.19294204 |
Jan 06, 2024 | $ 0.19166979 | $ 0.19700849 |
Jan 05, 2024 | $ 0.19666933 | $ 0.20867663 |
Jan 04, 2024 | $ 0.19434329 | $ 0.19664453 |
Jan 03, 2024 | $ 0.18616697 | $ 0.19658757 |
Jan 02, 2024 | $ 0.19370565 | $ 0.20033719 |
Jan 01, 2024 | $ 0.19812624 | $ 0.19852513 |
Dec 28, 2023 | $ 0.19996130 | $ 0.21173934 |
Dec 27, 2023 | $ 0.20689392 | $ 0.23109955 |
Dec 26, 2023 | $ 0.20337603 | $ 0.20478754 |
Dec 25, 2023 | $ 0.20099838 | $ 0.20521834 |
Dec 24, 2023 | $ 0.19173737 | $ 0.19678466 |
Dec 16, 2023 | $ 0.17310733 | $ 0.17418311 |
Dec 15, 2023 | $ 0.17240716 | $ 0.18136099 |
Dec 14, 2023 | $ 0.18136775 | $ 0.18285541 |
Dec 13, 2023 | $ 0.17638158 | $ 0.18430602 |
Dec 12, 2023 | $ 0.17293936 | $ 0.17603689 |
Dec 11, 2023 | $ 0.17165958 | $ 0.17811405 |
Dec 10, 2023 | $ 0.17746844 | $ 0.18125967 |
Dec 09, 2023 | $ 0.17987426 | $ 0.18224191 |
Dec 08, 2023 | $ 0.18043177 | $ 0.18208137 |
Dec 07, 2023 | $ 0.17481287 | $ 0.17741912 |
Dec 06, 2023 | $ 0.17192459 | $ 0.17467059 |
Dec 05, 2023 | $ 0.16911059 | $ 0.17340172 |
Dec 04, 2023 | $ 0.16542590 | $ 0.16937436 |
Dec 03, 2023 | $ 0.16846459 | $ 0.20131369 |
Dec 02, 2023 | $ 0.16534697 | $ 0.16622022 |
Dec 01, 2023 | $ 0.16149951 | $ 0.16434640 |
Nov 30, 2023 | $ 0.16284541 | $ 0.16535445 |
Nov 29, 2023 | $ 0.16110928 | $ 0.16271106 |
Nov 28, 2023 | $ 0.16123335 | $ 0.16384991 |
Nov 27, 2023 | $ 0.15615602 | $ 0.16240713 |
Nov 26, 2023 | $ 0.15793977 | $ 0.15960791 |
Nov 25, 2023 | $ 0.15930936 | $ 0.15978400 |
Nov 24, 2023 | $ 0.15631070 | $ 0.15726645 |
Nov 23, 2023 | $ 0.15245668 | $ 0.15293860 |
Nov 22, 2023 | $ 0.14989374 | $ 0.15259856 |
Nov 21, 2023 | $ 0.14537924 | $ 0.15990424 |
Nov 20, 2023 | $ 0.15811503 | $ 0.16191682 |
Nov 19, 2023 | $ 0.15824379 | $ 0.15871819 |
Nov 18, 2023 | $ 0.15512255 | $ 0.15677641 |
Nov 17, 2023 | $ 0.15665710 | $ 0.15917390 |
Nov 16, 2023 | $ 0.15566880 | $ 0.16377311 |
Nov 15, 2023 | $ 0.16186374 | $ 0.16341342 |
Nov 14, 2023 | $ 0.15677059 | $ 0.16283364 |
Nov 13, 2023 | $ 0.16264818 | $ 0.17036778 |
Nov 12, 2023 | $ 0.16873619 | $ 0.16956577 |
Nov 11, 2023 | $ 0.16739223 | $ 0.16974455 |
Nov 10, 2023 | $ 0.16569142 | $ 0.16718537 |
Nov 09, 2023 | $ 0.15583382 | $ 0.16566876 |
Nov 08, 2023 | $ 0.16053108 | $ 0.16145406 |
Nov 07, 2023 | $ 0.15528759 | $ 0.15772181 |
Nov 06, 2023 | $ 0.15748863 | $ 0.15790451 |
Nov 05, 2023 | $ 0.15769624 | $ 0.16031194 |
Nov 04, 2023 | $ 0.15518225 | $ 0.15657445 |
Nov 03, 2023 | $ 0.15236426 | $ 0.15244613 |
Nov 02, 2023 | $ 0.15228481 | $ 0.15417142 |
Nov 01, 2023 | $ 0.15213542 | $ 0.15326446 |
Oct 31, 2023 | $ 0.14727454 | $ 0.15165287 |
Oct 30, 2023 | $ 0.14722954 | $ 0.14974303 |
Oct 29, 2023 | $ 0.14723626 | $ 0.14842083 |
Oct 28, 2023 | $ 0.14500583 | $ 0.14931140 |
Oct 27, 2023 | $ 0.14591867 | $ 0.14997941 |
Oct 26, 2023 | $ 0.14927953 | $ 0.15751661 |
Oct 25, 2023 | $ 0.14841621 | $ 0.15048269 |
Oct 24, 2023 | $ 0.14508614 | $ 0.14581767 |
Oct 23, 2023 | $ 0.14182117 | $ 0.14212469 |
Oct 22, 2023 | $ 0.13834774 | $ 0.13928716 |
Oct 21, 2023 | $ 0.13779342 | $ 0.13872173 |
Oct 20, 2023 | $ 0.13454843 | $ 0.13554279 |
Oct 19, 2023 | $ 0.13248419 | $ 0.13452570 |
Oct 18, 2023 | $ 0.13428708 | $ 0.13908804 |
Oct 17, 2023 | $ 0.13892259 | $ 0.14530303 |
Oct 16, 2023 | $ 0.13449120 | $ 0.13939516 |
Oct 15, 2023 | $ 0.13258177 | $ 0.13399253 |
Oct 14, 2023 | $ 0.13264723 | $ 0.13284114 |
Oct 13, 2023 | $ 0.13038801 | $ 0.13118571 |
Oct 12, 2023 | $ 0.12972572 | $ 0.13080269 |
Oct 11, 2023 | $ 0.13040463 | $ 0.13304110 |
Oct 10, 2023 | $ 0.13227843 | $ 0.13539939 |
Oct 09, 2023 | $ 0.13347697 | $ 0.13875401 |
Oct 08, 2023 | $ 0.13872991 | $ 0.14183487 |
Oct 07, 2023 | $ 0.14128108 | $ 0.14731231 |
Oct 06, 2023 | $ 0.14449603 | $ 0.14855094 |
Oct 05, 2023 | $ 0.13621273 | $ 0.14171576 |
Oct 04, 2023 | $ 0.14160616 | $ 0.14788065 |
Oct 03, 2023 | $ 0.13682238 | $ 0.14069283 |
Oct 02, 2023 | $ 0.13805576 | $ 0.14391093 |
Oct 01, 2023 | $ 0.14244547 | $ 0.14380009 |
Sep 30, 2023 | $ 0.13846950 | $ 0.13991467 |
Sep 29, 2023 | $ 0.13920258 | $ 0.14044530 |
Sep 28, 2023 | $ 0.14004402 | $ 0.14046550 |
Sep 27, 2023 | $ 0.13639303 | $ 0.14477886 |
Sep 26, 2023 | $ 0.13424661 | $ 0.13588804 |
Sep 25, 2023 | $ 0.13291685 | $ 0.13452612 |
Sep 24, 2023 | $ 0.13332386 | $ 0.13700523 |
Sep 23, 2023 | $ 0.13389002 | $ 0.13928084 |
Sep 22, 2023 | $ 0.13172437 | $ 0.13291924 |
Sep 21, 2023 | $ 0.12911775 | $ 0.13277415 |
Sep 20, 2023 | $ 0.13254589 | $ 0.13552643 |
Sep 19, 2023 | $ 0.13402202 | $ 0.13582485 |
Sep 18, 2023 | $ 0.13311174 | $ 0.13819377 |
Sep 17, 2023 | $ 0.13236683 | $ 0.13988440 |
Sep 16, 2023 | $ 0.13369480 | $ 0.13390813 |
Jun 13, 2023 | $ 0.13118890 | $ 0.13402844 |
Jun 12, 2023 | $ 0.13118835 | $ 0.13349471 |
Jun 11, 2023 | $ 0.13337361 | $ 0.13715294 |
Jun 10, 2023 | $ 0.13151658 | $ 0.14689845 |
Jun 09, 2023 | $ 0.14679297 | $ 0.15333246 |
Jun 08, 2023 | $ 0.14610243 | $ 0.14766530 |
Jun 07, 2023 | $ 0.14550874 | $ 0.15380618 |
Jun 06, 2023 | $ 0.15376301 | $ 0.15542919 |
Jun 05, 2023 | $ 0.14995527 | $ 0.16751215 |
Jun 04, 2023 | $ 0.16751665 | $ 0.17037146 |
Jun 03, 2023 | $ 0.16781396 | $ 0.17422498 |
Jun 02, 2023 | $ 0.17138737 | $ 0.17261466 |
Jun 01, 2023 | $ 0.17013035 | $ 0.17283309 |
May 31, 2023 | $ 0.16676786 | $ 0.17562383 |
May 30, 2023 | $ 0.17242230 | $ 0.18242710 |
May 29, 2023 | $ 0.16161904 | $ 0.16624358 |
May 28, 2023 | $ 0.16541266 | $ 0.16719218 |
May 27, 2023 | $ 0.16090738 | $ 0.16467956 |
May 26, 2023 | $ 0.16274266 | $ 0.16956835 |
May 25, 2023 | $ 0.16839340 | $ 0.16971250 |
May 24, 2023 | $ 0.15898858 | $ 0.16345939 |
May 23, 2023 | $ 0.15860086 | $ 0.16118546 |
May 22, 2023 | $ 0.15849616 | $ 0.16001269 |
May 21, 2023 | $ 0.16000505 | $ 0.16363824 |
May 20, 2023 | $ 0.16317992 | $ 0.16778640 |
May 19, 2023 | $ 0.16750056 | $ 0.16782889 |
May 18, 2023 | $ 0.16359752 | $ 0.16608182 |
May 17, 2023 | $ 0.16382233 | $ 0.17112675 |
May 16, 2023 | $ 0.15688734 | $ 0.15808080 |
May 15, 2023 | $ 0.15669134 | $ 0.15894471 |
May 14, 2023 | $ 0.15535513 | $ 0.16025071 |
May 13, 2023 | $ 0.15533984 | $ 0.15713489 |
May 12, 2023 | $ 0.15663462 | $ 0.15698246 |
May 11, 2023 | $ 0.15348540 | $ 0.16387304 |
May 10, 2023 | $ 0.16375800 | $ 0.16956737 |
May 09, 2023 | $ 0.16088917 | $ 0.16100588 |
May 08, 2023 | $ 0.15886651 | $ 0.17675677 |
May 07, 2023 | $ 0.17612885 | $ 0.17725058 |
May 06, 2023 | $ 0.17300223 | $ 0.17697666 |
May 05, 2023 | $ 0.17572330 | $ 0.17859280 |
May 04, 2023 | $ 0.17619147 | $ 0.17896119 |
May 03, 2023 | $ 0.17712788 | $ 0.18279898 |
May 02, 2023 | $ 0.17697571 | $ 0.17772471 |
May 01, 2023 | $ 0.17343435 | $ 0.18181988 |
Apr 30, 2023 | $ 0.18188277 | $ 0.18608152 |
Apr 29, 2023 | $ 0.18566696 | $ 0.19032395 |
Apr 28, 2023 | $ 0.18378902 | $ 0.18551775 |
Apr 27, 2023 | $ 0.18447069 | $ 0.18654793 |
Apr 26, 2023 | $ 0.18247420 | $ 0.19157462 |
Apr 25, 2023 | $ 0.18573950 | $ 0.18728152 |
Apr 24, 2023 | $ 0.18148110 | $ 0.18368094 |
Apr 23, 2023 | $ 0.18281418 | $ 0.18993694 |
Apr 22, 2023 | $ 0.18747845 | $ 0.18841247 |
Apr 21, 2023 | $ 0.17880976 | $ 0.19000645 |
Apr 20, 2023 | $ 0.18740275 | $ 0.19737088 |
Apr 19, 2023 | $ 0.19195950 | $ 0.21652550 |
Apr 18, 2023 | $ 0.21459897 | $ 0.22845467 |
Apr 17, 2023 | $ 0.21669571 | $ 0.28790519 |
Apr 16, 2023 | $ 0.24408772 | $ 0.25772828 |
Apr 15, 2023 | $ 0.19903715 | $ 0.20239368 |
Apr 14, 2023 | $ 0.19737945 | $ 0.20618557 |
Apr 13, 2023 | $ 0.19570124 | $ 0.19854133 |
Apr 12, 2023 | $ 0.19547897 | $ 0.20007215 |
Apr 11, 2023 | $ 0.19458691 | $ 0.19949468 |
Apr 10, 2023 | $ 0.19797385 | $ 0.19968833 |
Apr 09, 2023 | $ 0.19046179 | $ 0.19642596 |
Apr 08, 2023 | $ 0.18789599 | $ 0.19371982 |
Apr 07, 2023 | $ 0.18593893 | $ 0.18605828 |
Apr 06, 2023 | $ 0.18360264 | $ 0.18530548 |
Apr 05, 2023 | $ 0.18522470 | $ 0.18862773 |
Apr 04, 2023 | $ 0.18741596 | $ 0.18750972 |
Apr 03, 2023 | $ 0.17956039 | $ 0.18239996 |
Apr 02, 2023 | $ 0.18197703 | $ 0.19164542 |
Apr 01, 2023 | $ 0.19163955 | $ 0.20952145 |
Mar 31, 2023 | $ 0.20187486 | $ 0.20274071 |
Mar 30, 2023 | $ 0.17791220 | $ 0.18299097 |
Mar 29, 2023 | $ 0.17984640 | $ 0.18158221 |
Mar 28, 2023 | $ 0.17660016 | $ 0.17683527 |
Mar 27, 2023 | $ 0.17234565 | $ 0.18332525 |
Mar 26, 2023 | $ 0.17775528 | $ 0.17839189 |
Mar 25, 2023 | $ 0.17137113 | $ 0.17439949 |
Mar 24, 2023 | $ 0.17273225 | $ 0.18224660 |
Mar 23, 2023 | $ 0.18225017 | $ 0.18436348 |
Mar 22, 2023 | $ 0.17410902 | $ 0.18643474 |
Mar 21, 2023 | $ 0.18589609 | $ 0.18713132 |
Mar 19, 2023 | $ 0.19287544 | $ 0.19735205 |
Mar 18, 2023 | $ 0.18764924 | $ 0.19762931 |
Mar 17, 2023 | $ 0.19007917 | $ 0.19047412 |
Mar 16, 2023 | $ 0.18143195 | $ 0.18459833 |
Mar 15, 2023 | $ 0.18069854 | $ 0.19632728 |
Mar 14, 2023 | $ 0.19293600 | $ 0.19631243 |
Mar 13, 2023 | $ 0.18608884 | $ 0.19033396 |
Mar 12, 2023 | $ 0.17234868 | $ 0.17294738 |
Mar 11, 2023 | $ 0.15919854 | $ 0.16945891 |
Mar 10, 2023 | $ 0.16120218 | $ 0.16531085 |
Mar 09, 2023 | $ 0.16460472 | $ 0.18824853 |
Mar 08, 2023 | $ 0.18105392 | $ 0.19082159 |
Mar 07, 2023 | $ 0.18340551 | $ 0.19884941 |
Mar 06, 2023 | $ 0.18175158 | $ 0.18464727 |
Mar 05, 2023 | $ 0.18447263 | $ 0.19168570 |
Mar 04, 2023 | $ 0.18070697 | $ 0.19064765 |
Mar 03, 2023 | $ 0.18437942 | $ 0.20156584 |
Mar 02, 2023 | $ 0.20015394 | $ 0.22767054 |
Mar 01, 2023 | $ 0.20794207 | $ 0.22307705 |
Feb 28, 2023 | $ 0.18647799 | $ 0.19684792 |
Feb 27, 2023 | $ 0.19424715 | $ 0.19808012 |
Feb 26, 2023 | $ 0.19323791 | $ 0.19568438 |
Feb 25, 2023 | $ 0.18949235 | $ 0.19429282 |
Feb 24, 2023 | $ 0.19362096 | $ 0.21178850 |
Feb 23, 2023 | $ 0.20889175 | $ 0.21280443 |
Feb 22, 2023 | $ 0.20122248 | $ 0.20833529 |
Feb 21, 2023 | $ 0.20746733 | $ 0.21813078 |
Feb 20, 2023 | $ 0.21850721 | $ 0.22133318 |
Feb 19, 2023 | $ 0.19493865 | $ 0.20495246 |
Feb 18, 2023 | $ 0.20046386 | $ 0.20778674 |
Feb 17, 2023 | $ 0.19231473 | $ 0.19576124 |
Feb 16, 2023 | $ 0.18399335 | $ 0.21693931 |
Feb 15, 2023 | $ 0.18853250 | $ 0.18875093 |
Feb 14, 2023 | $ 0.18098175 | $ 0.18355319 |
Feb 13, 2023 | $ 0.16873919 | $ 0.17463505 |
Feb 12, 2023 | $ 0.17393073 | $ 0.18034544 |
Feb 11, 2023 | $ 0.17827494 | $ 0.17870623 |
Feb 10, 2023 | $ 0.17431216 | $ 0.18586880 |
Feb 09, 2023 | $ 0.16926692 | $ 0.18639265 |
Feb 08, 2023 | $ 0.18588091 | $ 0.19829863 |
Feb 07, 2023 | $ 0.19576619 | $ 0.19663264 |
Feb 06, 2023 | $ 0.18843577 | $ 0.19425621 |
Feb 05, 2023 | $ 0.19090456 | $ 0.19323427 |
Feb 04, 2023 | $ 0.18426833 | $ 0.18901922 |
Feb 03, 2023 | $ 0.18493235 | $ 0.18851600 |
Feb 02, 2023 | $ 0.18403074 | $ 0.19378467 |
Feb 01, 2023 | $ 0.18423962 | $ 0.18423962 |
Jan 31, 2023 | $ 0.18096894 | $ 0.19217051 |
Jan 30, 2023 | $ 0.17763019 | $ 0.19405942 |
Jan 29, 2023 | $ 0.19353377 | $ 0.19888335 |
Jan 28, 2023 | $ 0.19615322 | $ 0.21261274 |
Jan 27, 2023 | $ 0.19199928 | $ 0.19701722 |
Jan 26, 2023 | $ 0.19342773 | $ 0.21029560 |
Jan 25, 2023 | $ 0.20279941 | $ 0.23078781 |
Jan 24, 2023 | $ 0.20182588 | $ 0.27108828 |
Jan 23, 2023 | $ 0.24861578 | $ 0.53857821 |
Jan 22, 2023 | $ 0.14111264 | $ 0.14290153 |
Jan 21, 2023 | $ 0.14075373 | $ 0.14414119 |
Jan 20, 2023 | $ 0.14201614 | $ 0.14208515 |
Jan 19, 2023 | $ 0.13436575 | $ 0.13638814 |
Jan 18, 2023 | $ 0.13500116 | $ 0.14194397 |
Jan 17, 2023 | $ 0.13643428 | $ 0.13976498 |
Jan 16, 2023 | $ 0.13805911 | $ 0.13944268 |
Jan 15, 2023 | $ 0.13355243 | $ 0.13397788 |
Jan 14, 2023 | $ 0.13336635 | $ 0.13734581 |
Jan 13, 2023 | $ 0.13076430 | $ 0.13123732 |
Jan 12, 2023 | $ 0.12551915 | $ 0.12622937 |
Jan 11, 2023 | $ 0.12429921 | $ 0.12435380 |
Jan 10, 2023 | $ 0.12184488 | $ 0.12252438 |
Jan 09, 2023 | $ 0.12081617 | $ 0.12448707 |
Jan 08, 2023 | $ 0.12047324 | $ 0.12072914 |
Jan 07, 2023 | $ 0.11990335 | $ 0.12096237 |
Jan 06, 2023 | $ 0.11826861 | $ 0.11933654 |
Jan 05, 2023 | $ 0.11794953 | $ 0.12098628 |
Jan 04, 2023 | $ 0.11576247 | $ 0.11826823 |
Jan 03, 2023 | $ 0.11338289 | $ 0.11529032 |
Jan 02, 2023 | $ 0.11512894 | $ 0.12117948 |
Jan 01, 2023 | $ 0.11051918 | $ 0.11101072 |
Dec 31, 2022 | $ 0.11071493 | $ 0.11172963 |
Dec 30, 2022 | $ 0.11086436 | $ 0.11584528 |
Dec 29, 2022 | $ 0.11487485 | $ 0.11580986 |
Dec 28, 2022 | $ 0.11424076 | $ 0.11843901 |
Dec 27, 2022 | $ 0.11818879 | $ 0.12125200 |
Dec 26, 2022 | $ 0.12106674 | $ 0.12210836 |
Dec 25, 2022 | $ 0.11966736 | $ 0.12370057 |
Dec 24, 2022 | $ 0.12263196 | $ 0.12440009 |
Dec 23, 2022 | $ 0.12163758 | $ 0.12346430 |
Dec 22, 2022 | $ 0.12162643 | $ 0.12663671 |
Dec 21, 2022 | $ 0.12270292 | $ 0.12388901 |
Dec 20, 2022 | $ 0.12117662 | $ 0.12402298 |
Dec 19, 2022 | $ 0.11594218 | $ 0.12236251 |
Dec 18, 2022 | $ 0.11885287 | $ 0.12090765 |
Dec 17, 2022 | $ 0.12087803 | $ 0.12207489 |
Dec 16, 2022 | $ 0.11732632 | $ 0.13357826 |
Dec 15, 2022 | $ 0.13082084 | $ 0.13472722 |
Dec 14, 2022 | $ 0.13279159 | $ 0.13620624 |
Dec 13, 2022 | $ 0.13482330 | $ 0.13922645 |
Dec 12, 2022 | $ 0.13916000 | $ 0.14221050 |
Dec 11, 2022 | $ 0.13740817 | $ 0.14298633 |
Dec 10, 2022 | $ 0.14205706 | $ 0.14222184 |
Dec 09, 2022 | $ 0.13820859 | $ 0.14422092 |
Dec 08, 2022 | $ 0.13483967 | $ 0.13581480 |
Dec 07, 2022 | $ 0.13217514 | $ 0.13818495 |
Dec 06, 2022 | $ 0.13809209 | $ 0.13970346 |
Dec 05, 2022 | $ 0.13763529 | $ 0.14055022 |
Dec 04, 2022 | $ 0.13757458 | $ 0.13919911 |
Dec 03, 2022 | $ 0.13541774 | $ 0.14741955 |
Dec 02, 2022 | $ 0.13903134 | $ 0.14066950 |
Dec 01, 2022 | $ 0.13433822 | $ 0.13970745 |
Nov 30, 2022 | $ 0.13939164 | $ 0.14150139 |
Nov 29, 2022 | $ 0.13054850 | $ 0.14102839 |
Nov 28, 2022 | $ 0.13246494 | $ 0.13605201 |
Nov 27, 2022 | $ 0.12855697 | $ 0.13185548 |
Nov 26, 2022 | $ 0.12743507 | $ 0.13008983 |
Nov 25, 2022 | $ 0.12633196 | $ 0.13091597 |
Nov 24, 2022 | $ 0.12637862 | $ 0.13173005 |
Nov 23, 2022 | $ 0.12863986 | $ 0.12872962 |
Nov 22, 2022 | $ 0.12228323 | $ 0.12563051 |
Nov 21, 2022 | $ 0.11965585 | $ 0.12323934 |
Nov 20, 2022 | $ 0.12008978 | $ 0.13792571 |
Nov 19, 2022 | $ 0.12263039 | $ 0.12758192 |
Nov 18, 2022 | $ 0.12234063 | $ 0.12250980 |
Nov 17, 2022 | $ 0.11999299 | $ 0.12563935 |
Nov 16, 2022 | $ 0.12259439 | $ 0.12579193 |
Nov 15, 2022 | $ 0.12352497 | $ 0.12743702 |
Nov 14, 2022 | $ 0.12677987 | $ 0.12767297 |
Nov 13, 2022 | $ 0.11946006 | $ 0.12714370 |
Nov 12, 2022 | $ 0.12270484 | $ 0.12593729 |
Nov 11, 2022 | $ 0.12405198 | $ 0.12850602 |
Nov 10, 2022 | $ 0.12828464 | $ 0.13585604 |
Nov 09, 2022 | $ 0.11250854 | $ 0.14702470 |
Nov 08, 2022 | $ 0.14695751 | $ 0.17469292 |
Nov 07, 2022 | $ 0.17414025 | $ 0.18508590 |
Nov 06, 2022 | $ 0.17513603 | $ 0.19086919 |
Nov 05, 2022 | $ 0.17018575 | $ 0.17494342 |
Nov 04, 2022 | $ 0.17265703 | $ 0.17302330 |
Nov 03, 2022 | $ 0.16563041 | $ 0.16827281 |
Nov 02, 2022 | $ 0.16196879 | $ 0.16780124 |
Nov 01, 2022 | $ 0.16734668 | $ 0.17187902 |
Oct 31, 2022 | $ 0.16736557 | $ 0.17173905 |
Oct 30, 2022 | $ 0.17099006 | $ 0.17445923 |
Oct 29, 2022 | $ 0.17254005 | $ 0.17554004 |
Oct 28, 2022 | $ 0.17208543 | $ 0.17390374 |
Oct 27, 2022 | $ 0.16989050 | $ 0.17908045 |
Oct 26, 2022 | $ 0.17613945 | $ 0.17845740 |
Oct 25, 2022 | $ 0.17151321 | $ 0.17510569 |
Oct 24, 2022 | $ 0.17161126 | $ 0.17498984 |
Oct 23, 2022 | $ 0.17011129 | $ 0.18372564 |
Oct 22, 2022 | $ 0.17520538 | $ 0.18193630 |
Oct 21, 2022 | $ 0.15857984 | $ 0.16190537 |
Oct 20, 2022 | $ 0.15772091 | $ 0.16418690 |
Oct 19, 2022 | $ 0.15504524 | $ 0.17808329 |
Oct 18, 2022 | $ 0.15603912 | $ 0.15904436 |
Oct 17, 2022 | $ 0.15825311 | $ 0.16454328 |
Oct 16, 2022 | $ 0.16379199 | $ 0.18028281 |
Oct 15, 2022 | $ 0.15619468 | $ 0.16143212 |
Oct 14, 2022 | $ 0.15188667 | $ 0.15578586 |
Oct 13, 2022 | $ 0.15039268 | $ 0.15539412 |
Oct 12, 2022 | $ 0.15534338 | $ 0.15692433 |
Oct 11, 2022 | $ 0.15457801 | $ 0.15853360 |
Oct 10, 2022 | $ 0.15853258 | $ 0.16546160 |
Oct 09, 2022 | $ 0.16471101 | $ 0.16658917 |
Oct 08, 2022 | $ 0.16412938 | $ 0.16734691 |
Oct 07, 2022 | $ 0.16701182 | $ 0.17056433 |
Oct 06, 2022 | $ 0.16989939 | $ 0.17500293 |
Oct 05, 2022 | $ 0.17432102 | $ 0.17502423 |
Oct 04, 2022 | $ 0.17379667 | $ 0.17427618 |
Oct 03, 2022 | $ 0.16945936 | $ 0.17317370 |
Oct 02, 2022 | $ 0.17113970 | $ 0.18157117 |
Oct 01, 2022 | $ 0.17014159 | $ 0.17117144 |
Sep 30, 2022 | $ 0.16922882 | $ 0.17623441 |
Sep 29, 2022 | $ 0.16845859 | $ 0.17037194 |
Sep 28, 2022 | $ 0.16723107 | $ 0.16821645 |
Sep 27, 2022 | $ 0.16686025 | $ 0.17749577 |
Sep 26, 2022 | $ 0.17167865 | $ 0.17952576 |
Sep 25, 2022 | $ 0.16721773 | $ 0.17093249 |
Sep 24, 2022 | $ 0.16272512 | $ 0.16601132 |
Sep 23, 2022 | $ 0.16319608 | $ 0.17089490 |
Sep 22, 2022 | $ 0.16549528 | $ 0.16764994 |
Sep 21, 2022 | $ 0.16278646 | $ 0.18043796 |
Sep 20, 2022 | $ 0.15927920 | $ 0.17297649 |
Sep 19, 2022 | $ 0.15864891 | $ 0.16536745 |
Sep 18, 2022 | $ 0.15707791 | $ 0.17897841 |
Sep 17, 2022 | $ 0.16450256 | $ 0.16691202 |
Sep 16, 2022 | $ 0.15702957 | $ 0.16195437 |
Sep 15, 2022 | $ 0.15961795 | $ 0.16865084 |
Sep 14, 2022 | $ 0.16270658 | $ 0.16397761 |
Sep 13, 2022 | $ 0.16024377 | $ 0.17927743 |
Sep 12, 2022 | $ 0.17409351 | $ 0.18020194 |
Sep 11, 2022 | $ 0.17225201 | $ 0.19083575 |
Sep 10, 2022 | $ 0.16979515 | $ 0.17083785 |
Sep 09, 2022 | $ 0.17068981 | $ 0.17110117 |
Sep 08, 2022 | $ 0.15892597 | $ 0.16124721 |
Sep 07, 2022 | $ 0.15542081 | $ 0.15703088 |
Sep 06, 2022 | $ 0.14941514 | $ 0.16223018 |
Sep 05, 2022 | $ 0.15650822 | $ 0.15856695 |
Sep 04, 2022 | $ 0.15830933 | $ 0.15842900 |
Sep 03, 2022 | $ 0.15666472 | $ 0.15764299 |
Sep 02, 2022 | $ 0.15591485 | $ 0.16193242 |
Sep 01, 2022 | $ 0.16022870 | $ 0.16309700 |
Aug 31, 2022 | $ 0.15558233 | $ 0.15794203 |
Aug 30, 2022 | $ 0.15397002 | $ 0.16260146 |
Aug 28, 2022 | $ 0.15509344 | $ 0.15997033 |
Aug 27, 2022 | $ 0.15885755 | $ 0.20978261 |
Aug 26, 2022 | $ 0.15545967 | $ 0.16614448 |
Aug 25, 2022 | $ 0.16385480 | $ 0.17029289 |
Aug 24, 2022 | $ 0.16527016 | $ 0.18279437 |
Aug 23, 2022 | $ 0.16289313 | $ 0.16505859 |
Aug 22, 2022 | $ 0.15926973 | $ 0.16493823 |
Aug 21, 2022 | $ 0.16477805 | $ 0.16762339 |
Aug 20, 2022 | $ 0.15905545 | $ 0.16568601 |
Aug 19, 2022 | $ 0.15881888 | $ 0.17683244 |
Aug 18, 2022 | $ 0.17683244 | $ 0.18314270 |
Aug 17, 2022 | $ 0.18136591 | $ 0.19209063 |
Aug 16, 2022 | $ 0.18869428 | $ 0.19075467 |
Aug 15, 2022 | $ 0.19021683 | $ 0.19843282 |
Aug 14, 2022 | $ 0.19018774 | $ 0.20389650 |
Aug 13, 2022 | $ 0.20031465 | $ 0.20755692 |
Aug 12, 2022 | $ 0.20425275 | $ 0.20545025 |
Aug 11, 2022 | $ 0.19471651 | $ 0.20103060 |
Aug 10, 2022 | $ 0.19721199 | $ 0.19970074 |
Aug 09, 2022 | $ 0.18995944 | $ 0.19591488 |
Aug 08, 2022 | $ 0.19388000 | $ 0.19814900 |
Aug 07, 2022 | $ 0.19596664 | $ 0.19849086 |
Aug 06, 2022 | $ 0.19214300 | $ 0.20452600 |
Aug 05, 2022 | $ 0.19626966 | $ 0.19793354 |
Aug 04, 2022 | $ 0.18297668 | $ 0.18829816 |
Aug 03, 2022 | $ 0.18389877 | $ 0.19194788 |
Aug 02, 2022 | $ 0.18599093 | $ 0.19435193 |
Aug 01, 2022 | $ 0.19293012 | $ 0.20543605 |
Jul 31, 2022 | $ 0.19518883 | $ 0.20811529 |
Jul 30, 2022 | $ 0.18395199 | $ 0.19724017 |
Jul 29, 2022 | $ 0.18342274 | $ 0.18675985 |
Jul 28, 2022 | $ 0.18172371 | $ 0.18531858 |
Jul 27, 2022 | $ 0.17361287 | $ 0.18432583 |
Jul 25, 2022 | $ 0.16714700 | $ 0.17940729 |
Jul 24, 2022 | $ 0.17925147 | $ 0.18377542 |
Jul 23, 2022 | $ 0.18194116 | $ 0.19133131 |
Jul 22, 2022 | $ 0.18699216 | $ 0.19299116 |
Jul 21, 2022 | $ 0.17417380 | $ 0.19069394 |
Jul 18, 2022 | $ 0.18880000 | $ 0.18750300 |
Jul 17, 2022 | $ 0.18526400 | $ 0.19217700 |
Jul 16, 2022 | $ 0.18244800 | $ 0.19064500 |
Jul 15, 2022 | $ 0.17411600 | $ 0.17523900 |
Jul 14, 2022 | $ 0.17555500 | $ 0.18178600 |
Jul 13, 2022 | $ 0.18187100 | $ 0.20715800 |
Jul 12, 2022 | $ 0.17362100 | $ 0.18682600 |
Jul 11, 2022 | $ 0.16757200 | $ 0.18238900 |
Jul 10, 2022 | $ 0.17419500 | $ 0.19626500 |
Jul 09, 2022 | $ 0.19549100 | $ 0.20112100 |
Jul 08, 2022 | $ 0.19280100 | $ 0.21977000 |
Jul 07, 2022 | $ 0.20076100 | $ 0.24216100 |
Jul 06, 2022 | $ 0.24181900 | $ 0.29750600 |
Jul 05, 2022 | $ 0.14978500 | $ 0.15416100 |
Jun 17, 2022 | $ 0.15113332 | $ 0.16782805 |
Jun 16, 2022 | $ 0.15214221 | $ 0.16334638 |
Jun 15, 2022 | $ 0.16199216 | $ 0.16210553 |
Jun 14, 2022 | $ 0.15922328 | $ 0.16430060 |
Jun 13, 2022 | $ 0.16003203 | $ 0.18526593 |
Jun 12, 2022 | $ 0.18435230 | $ 0.19544791 |
Jun 11, 2022 | $ 0.18978487 | $ 0.20961318 |
Jun 10, 2022 | $ 0.20770601 | $ 0.22529408 |
Jun 09, 2022 | $ 0.22064915 | $ 0.22995758 |
Jun 08, 2022 | $ 0.22210788 | $ 0.22784504 |
Jun 07, 2022 | $ 0.21974373 | $ 0.22578104 |
Jun 06, 2022 | $ 0.22327618 | $ 0.22331944 |
Jun 05, 2022 | $ 0.21360726 | $ 0.21406411 |
Jun 04, 2022 | $ 0.21231738 | $ 0.21233445 |
Jun 03, 2022 | $ 0.20785120 | $ 0.21738671 |
Jun 02, 2022 | $ 0.21604628 | $ 0.21714973 |
Jun 01, 2022 | $ 0.21174847 | $ 0.23023120 |
May 31, 2022 | $ 0.22860567 | $ 0.23182814 |
May 30, 2022 | $ 0.22800680 | $ 0.22929393 |
May 29, 2022 | $ 0.21371939 | $ 0.21447454 |
May 28, 2022 | $ 0.20747323 | $ 0.20910271 |
May 22, 2022 | $ 0.23483713 | $ 0.24380734 |
May 21, 2022 | $ 0.23727578 | $ 0.24478506 |
May 20, 2022 | $ 0.23117394 | $ 0.25806926 |
May 19, 2022 | $ 0.25736826 | $ 0.28663993 |
May 17, 2022 | $ 0.23614531 | $ 0.24460834 |
May 16, 2022 | $ 0.22333682 | $ 0.24502559 |
May 15, 2022 | $ 0.23754070 | $ 0.23869919 |
May 14, 2022 | $ 0.22922120 | $ 0.26766923 |
May 13, 2022 | $ 0.23171974 | $ 0.26362157 |
May 12, 2022 | $ 0.20949958 | $ 0.22219431 |
May 11, 2022 | $ 0.21443924 | $ 0.27763501 |
May 10, 2022 | $ 0.27353927 | $ 0.32978098 |
May 09, 2022 | $ 0.27078839 | $ 0.29454381 |
May 08, 2022 | $ 0.29288028 | $ 0.30131172 |
May 07, 2022 | $ 0.30091308 | $ 0.31279714 |
May 06, 2022 | $ 0.31123623 | $ 0.32259216 |
May 05, 2022 | $ 0.32221380 | $ 0.34808540 |
May 03, 2022 | $ 0.32954410 | $ 0.34730528 |
May 02, 2022 | $ 0.33672784 | $ 0.35090612 |
May 01, 2022 | $ 0.32836151 | $ 0.33430992 |
Apr 30, 2022 | $ 0.35053508 | $ 0.35624383 |
Apr 29, 2022 | $ 0.35053508 | $ 0.35624383 |
Apr 28, 2022 | $ 0.35589787 | $ 0.36345122 |
Apr 27, 2022 | $ 0.35983117 | $ 0.36306312 |
Apr 26, 2022 | $ 0.35211354 | $ 0.37888964 |
Apr 24, 2022 | $ 0.36228298 | $ 0.37580321 |
Apr 23, 2022 | $ 0.36861414 | $ 0.37748740 |
Apr 21, 2022 | $ 0.40385028 | $ 0.50221923 |
Apr 20, 2022 | $ 0.39667649 | $ 0.39815377 |
Apr 19, 2022 | $ 0.38767772 | $ 0.39086227 |
Apr 18, 2022 | $ 0.38258166 | $ 0.38322976 |
Apr 17, 2022 | $ 0.38292602 | $ 0.39446887 |
Apr 16, 2022 | $ 0.39223139 | $ 0.42780420 |
Apr 10, 2022 | $ 0.41178554 | $ 0.43221820 |
Apr 09, 2022 | $ 0.41466562 | $ 0.41528753 |
Apr 08, 2022 | $ 0.40782479 | $ 0.43302587 |
Apr 07, 2022 | $ 0.42624367 | $ 0.43542924 |
Apr 06, 2022 | $ 0.41420519 | $ 0.49453669 |
Apr 05, 2022 | $ 0.46415610 | $ 0.50808492 |
Apr 04, 2022 | $ 0.44622333 | $ 0.53044861 |
Apr 03, 2022 | $ 0.46521745 | $ 0.47801217 |
Apr 02, 2022 | $ 0.44004284 | $ 0.46651637 |
Apr 01, 2022 | $ 0.44874359 | $ 0.45655848 |
Mar 31, 2022 | $ 0.42079330 | $ 0.45058594 |
Mar 30, 2022 | $ 0.44203690 | $ 0.44418308 |
Mar 29, 2022 | $ 0.43460164 | $ 0.44721557 |
Mar 28, 2022 | $ 0.42967680 | $ 0.46435745 |
Mar 27, 2022 | $ 0.43682553 | $ 0.43832931 |
Mar 26, 2022 | $ 0.42772533 | $ 0.43891798 |
Mar 25, 2022 | $ 0.41626437 | $ 0.43634261 |
Mar 24, 2022 | $ 0.41910823 | $ 0.43037214 |
Mar 23, 2022 | $ 0.41508759 | $ 0.42061430 |
Mar 22, 2022 | $ 0.40712495 | $ 0.41925678 |
Mar 21, 2022 | $ 0.40372726 | $ 0.40889242 |
Mar 20, 2022 | $ 0.39975412 | $ 0.42527902 |
Mar 19, 2022 | $ 0.40151902 | $ 0.41836611 |
Mar 18, 2022 | $ 0.40139487 | $ 0.41486903 |
Mar 17, 2022 | $ 0.40730389 | $ 0.44424627 |
Mar 16, 2022 | $ 0.43293578 | $ 0.62456966 |
Mar 15, 2022 | $ 0.37618543 | $ 0.38791039 |
Mar 14, 2022 | $ 0.38765367 | $ 0.38825385 |
Mar 13, 2022 | $ 0.37505574 | $ 0.38328282 |
Mar 12, 2022 | $ 0.38223284 | $ 0.39025552 |
Mar 11, 2022 | $ 0.38782266 | $ 0.39724154 |
Mar 10, 2022 | $ 0.38595103 | $ 0.40994606 |
Mar 09, 2022 | $ 0.40826524 | $ 0.41168965 |
Mar 08, 2022 | $ 0.39111523 | $ 0.40310025 |
Mar 07, 2022 | $ 0.38953565 | $ 0.40210008 |
Mar 06, 2022 | $ 0.39753721 | $ 0.40878441 |
Mar 05, 2022 | $ 0.39446869 | $ 0.41250022 |
Mar 04, 2022 | $ 0.39055379 | $ 0.40918540 |
Mar 03, 2022 | $ 0.40902295 | $ 0.42307685 |
Mar 02, 2022 | $ 0.42139833 | $ 0.44021038 |
Mar 01, 2022 | $ 0.43614414 | $ 0.43985539 |
Feb 28, 2022 | $ 0.43027398 | $ 0.43420325 |
Feb 27, 2022 | $ 0.39296574 | $ 0.43566528 |
Feb 26, 2022 | $ 0.42153167 | $ 0.44275673 |
Feb 25, 2022 | $ 0.43217399 | $ 0.43667909 |
Feb 24, 2022 | $ 0.41775336 | $ 0.42742531 |
Feb 23, 2022 | $ 0.40900714 | $ 0.43979273 |
Feb 21, 2022 | $ 0.41164795 | $ 0.40893236 |
Feb 20, 2022 | $ 0.39529316 | $ 0.41173379 |
Feb 19, 2022 | $ 0.41154504 | $ 0.42209665 |
Feb 18, 2022 | $ 0.42036932 | $ 0.43482084 |
Feb 17, 2022 | $ 0.42727402 | $ 0.46497801 |
Feb 16, 2022 | $ 0.45487674 | $ 0.47549764 |
Feb 15, 2022 | $ 0.46155500 | $ 0.47112200 |
Feb 14, 2022 | $ 0.44252614 | $ 0.46159334 |
Feb 13, 2022 | $ 0.43370624 | $ 0.45603399 |
Feb 12, 2022 | $ 0.43725571 | $ 0.45755063 |
Feb 11, 2022 | $ 0.45166789 | $ 0.48076372 |
Feb 10, 2022 | $ 0.47531333 | $ 0.49078995 |
Feb 09, 2022 | $ 0.47950223 | $ 0.48484360 |
Feb 08, 2022 | $ 0.47559818 | $ 0.49515586 |
Feb 07, 2022 | $ 0.48257204 | $ 0.49148743 |
Feb 06, 2022 | $ 0.46887349 | $ 0.50571478 |
Feb 05, 2022 | $ 0.48602155 | $ 0.51824878 |
Feb 04, 2022 | $ 0.49211528 | $ 0.50880180 |
Feb 03, 2022 | $ 0.46015242 | $ 0.47568783 |
Feb 02, 2022 | $ 0.43954622 | $ 0.46357444 |
Feb 01, 2022 | $ 0.43202550 | $ 0.44057220 |
Jan 31, 2022 | $ 0.43528527 | $ 0.44261666 |
Jan 30, 2022 | $ 0.41020591 | $ 0.41474834 |
Jan 29, 2022 | $ 0.41315792 | $ 0.42313649 |
Jan 28, 2022 | $ 0.41025783 | $ 0.41066565 |
Jan 27, 2022 | $ 0.40430150 | $ 0.41701350 |
Jan 26, 2022 | $ 0.40997641 | $ 0.44243228 |
Jan 25, 2022 | $ 0.41444248 | $ 0.42422399 |
Jan 24, 2022 | $ 0.40624405 | $ 0.41904491 |
Jan 23, 2022 | $ 0.41353359 | $ 0.44720973 |
Jan 22, 2022 | $ 0.43197513 | $ 0.48171611 |
Jan 21, 2022 | $ 0.41788814 | $ 0.45567799 |
Jan 20, 2022 | $ 0.45084426 | $ 0.47939257 |
Jan 19, 2022 | $ 0.46082672 | $ 0.47124129 |
Jan 18, 2022 | $ 0.47018244 | $ 0.47663073 |
Jan 17, 2022 | $ 0.47178490 | $ 0.49577522 |
Jan 16, 2022 | $ 0.49406316 | $ 0.50383291 |
Jan 15, 2022 | $ 0.50383291 | $ 0.51447886 |
Jan 14, 2022 | $ 0.49684758 | $ 0.50893357 |
Jan 13, 2022 | $ 0.49335928 | $ 0.50387113 |
Jan 12, 2022 | $ 0.49653836 | $ 0.49924381 |
Jan 11, 2022 | $ 0.48260831 | $ 0.49173127 |
Jan 10, 2022 | $ 0.46440576 | $ 0.48308331 |
Jan 09, 2022 | $ 0.48136914 | $ 0.49272299 |
Jan 08, 2022 | $ 0.48765837 | $ 0.50553465 |
Jan 07, 2022 | $ 0.49513919 | $ 0.52296444 |
Jan 06, 2022 | $ 0.52260851 | $ 0.53211048 |
Jan 05, 2022 | $ 0.52754151 | $ 0.57426022 |
Jan 04, 2022 | $ 0.56130824 | $ 0.58236096 |
Jan 03, 2022 | $ 0.58032772 | $ 0.60983532 |
Jan 02, 2022 | $ 0.58011845 | $ 0.59060813 |
Jan 01, 2022 | $ 0.57319424 | $ 0.57356458 |
Dec 31, 2021 | $ 0.55436622 | $ 0.59781292 |
Dec 30, 2021 | $ 0.57040041 | $ 0.57737593 |
Dec 29, 2021 | $ 0.55540692 | $ 0.58717435 |
Dec 28, 2021 | $ 0.58023310 | $ 0.65108081 |
Dec 27, 2021 | $ 0.64830427 | $ 0.68619820 |
Dec 26, 2021 | $ 0.62225309 | $ 0.62967847 |
Dec 25, 2021 | $ 0.61298460 | $ 0.63930637 |
Dec 24, 2021 | $ 0.62502293 | $ 0.63890064 |
Dec 23, 2021 | $ 0.59544855 | $ 0.60536933 |
Dec 22, 2021 | $ 0.58652591 | $ 0.59862340 |
Dec 21, 2021 | $ 0.56648030 | $ 0.58144749 |
Dec 20, 2021 | $ 0.55552189 | $ 0.55992384 |
Dec 19, 2021 | $ 0.55004140 | $ 0.59408314 |
Dec 18, 2021 | $ 0.55612758 | $ 0.59706482 |
Dec 17, 2021 | $ 0.54349536 | $ 0.57387093 |
Dec 16, 2021 | $ 0.55753510 | $ 0.57650427 |
Dec 15, 2021 | $ 0.55350443 | $ 0.56415389 |
Dec 14, 2021 | $ 0.56071917 | $ 0.57632557 |
Dec 13, 2021 | $ 0.53126079 | $ 0.60321303 |
Dec 12, 2021 | $ 0.60132538 | $ 0.60670479 |
Dec 11, 2021 | $ 0.57617472 | $ 0.58269264 |
Dec 10, 2021 | $ 0.54794971 | $ 0.60261053 |
Dec 09, 2021 | $ 0.57553783 | $ 0.62734675 |
Dec 08, 2021 | $ 0.61914887 | $ 0.63150893 |
Dec 07, 2021 | $ 0.60600702 | $ 0.63556578 |
Dec 06, 2021 | $ 0.61216434 | $ 0.65138148 |
Dec 05, 2021 | $ 0.58818549 | $ 0.63792002 |
Dec 04, 2021 | $ 0.62490211 | $ 0.72900159 |
Dec 03, 2021 | $ 0.72840070 | $ 0.91305636 |
Dec 02, 2021 | $ 0.73974691 | $ 0.77332134 |
Dec 01, 2021 | $ 0.72055851 | $ 0.78229315 |
Nov 30, 2021 | $ 0.73263419 | $ 0.74711248 |
Nov 29, 2021 | $ 0.72281518 | $ 0.74752427 |
Nov 28, 2021 | $ 0.72385245 | $ 0.73020550 |
Nov 27, 2021 | $ 0.72472701 | $ 0.78015146 |
Nov 26, 2021 | $ 0.67529449 | $ 0.76275930 |
Nov 25, 2021 | $ 0.74864044 | $ 0.76598384 |
Nov 24, 2021 | $ 0.71455297 | $ 0.76949534 |
Nov 23, 2021 | $ 0.76205290 | $ 0.77703716 |
Nov 22, 2021 | $ 0.75304650 | $ 0.81709914 |
Nov 21, 2021 | $ 0.77897507 | $ 0.84385212 |
Nov 20, 2021 | $ 0.75331021 | $ 0.79491115 |
Nov 19, 2021 | $ 0.73309945 | $ 0.75029942 |
Nov 18, 2021 | $ 0.70391469 | $ 0.78670138 |
Nov 17, 2021 | $ 0.75894714 | $ 0.84550424 |
Nov 16, 2021 | $ 0.79045185 | $ 0.86467628 |
Nov 15, 2021 | $ 0.76145703 | $ 0.78891432 |
Nov 14, 2021 | $ 0.77325607 | $ 0.79265043 |
Nov 13, 2021 | $ 0.78459350 | $ 0.82202563 |
Nov 12, 2021 | $ 0.80352218 | $ 0.83986576 |
Nov 11, 2021 | $ 0.78800302 | $ 0.94775211 |
Nov 10, 2021 | $ 0.74412150 | $ 0.78714111 |
Nov 09, 2021 | $ 0.78221379 | $ 0.82757378 |
Nov 08, 2021 | $ 0.78575466 | $ 0.82070614 |
Nov 07, 2021 | $ 0.81930403 | $ 0.93389413 |
Nov 06, 2021 | $ 0.85000975 | $ 1.0937113 |
Nov 05, 2021 | $ 0.74067421 | $ 0.81742114 |
Nov 04, 2021 | $ 0.75380128 | $ 0.80871854 |
Nov 03, 2021 | $ 0.78996115 | $ 0.86574857 |
Nov 02, 2021 | $ 0.86343457 | $ 0.90634812 |
Nov 01, 2021 | $ 0.86754550 | $ 0.93648887 |
Oct 31, 2021 | $ 0.91555146 | $ 1.1427072 |
Oct 30, 2021 | $ 1.0456267 | $ 1.4566510 |
Oct 29, 2021 | $ 1.1636748 | $ 1.9225886 |
Oct 28, 2021 | $ 0.53438463 | $ 0.55857002 |
Oct 27, 2021 | $ 0.49129108 | $ 0.54801681 |
Oct 26, 2021 | $ 0.54058440 | $ 0.58110845 |
Oct 24, 2021 | $ 0.53591036 | $ 0.56953496 |
Oct 23, 2021 | $ 0.56545524 | $ 0.56710658 |
Oct 22, 2021 | $ 0.55285787 | $ 0.57506188 |
Oct 21, 2021 | $ 0.55484468 | $ 0.64252770 |
Oct 20, 2021 | $ 0.55576060 | $ 0.56957878 |
Oct 19, 2021 | $ 0.54769176 | $ 0.57475716 |
Oct 18, 2021 | $ 0.55381000 | $ 0.56974800 |
Oct 17, 2021 | $ 0.56889998 | $ 0.58297465 |
Oct 16, 2021 | $ 0.57813332 | $ 0.61457367 |
Oct 15, 2021 | $ 0.56305623 | $ 0.65234779 |
Oct 14, 2021 | $ 0.55746453 | $ 0.57388033 |
Oct 13, 2021 | $ 0.54801024 | $ 0.57824197 |
Oct 12, 2021 | $ 0.53009739 | $ 0.61027616 |
Oct 11, 2021 | $ 0.52288979 | $ 0.55214474 |
Oct 10, 2021 | $ 0.51933861 | $ 0.56017608 |
Oct 09, 2021 | $ 0.53982861 | $ 0.56198040 |
Oct 08, 2021 | $ 0.54163273 | $ 0.58466641 |
Oct 07, 2021 | $ 0.52685913 | $ 0.64348909 |
Oct 06, 2021 | $ 0.52114032 | $ 0.54339055 |
Oct 05, 2021 | $ 0.52150889 | $ 0.55784252 |
Oct 04, 2021 | $ 0.55784252 | $ 0.65446436 |
Oct 03, 2021 | $ 0.63757148 | $ 0.75861969 |
Oct 02, 2021 | $ 0.45375592 | $ 0.46995124 |
Oct 01, 2021 | $ 0.45476659 | $ 0.47176612 |
Sep 30, 2021 | $ 0.42117231 | $ 0.43059545 |
Sep 29, 2021 | $ 0.41495478 | $ 0.43386646 |
Sep 28, 2021 | $ 0.41145827 | $ 0.44939507 |
Sep 27, 2021 | $ 0.43282191 | $ 0.52046608 |
Sep 26, 2021 | $ 0.50918428 | $ 0.73057200 |
Sep 25, 2021 | $ 0.42873970 | $ 0.44677988 |
Sep 24, 2021 | $ 0.43977043 | $ 0.48161198 |
Sep 23, 2021 | $ 0.47961298 | $ 0.48733561 |
Sep 22, 2021 | $ 0.47905546 | $ 0.48798121 |
Sep 21, 2021 | $ 0.42309847 | $ 0.49101008 |
Sep 20, 2021 | $ 0.48263091 | $ 0.51663229 |
Sep 19, 2021 | $ 0.51638136 | $ 0.53780995 |
Sep 18, 2021 | $ 0.53688336 | $ 0.55515863 |
Sep 17, 2021 | $ 0.52415728 | $ 0.54692375 |
Sep 16, 2021 | $ 0.54403404 | $ 0.55918858 |
Sep 15, 2021 | $ 0.55489602 | $ 0.55796412 |
Sep 14, 2021 | $ 0.54566876 | $ 0.54719042 |
Sep 13, 2021 | $ 0.53333961 | $ 0.57400956 |
Sep 12, 2021 | $ 0.57133127 | $ 0.57910971 |
Sep 11, 2021 | $ 0.55206067 | $ 0.57709418 |
Sep 10, 2021 | $ 0.52846034 | $ 0.57214507 |
Sep 09, 2021 | $ 0.54959758 | $ 0.56452945 |
Sep 08, 2021 | $ 0.55739814 | $ 0.56375200 |
Sep 07, 2021 | $ 0.54421506 | $ 0.65501170 |
Sep 06, 2021 | $ 0.61810742 | $ 0.62407015 |
Sep 05, 2021 | $ 0.61090174 | $ 0.62323692 |
Sep 04, 2021 | $ 0.57757762 | $ 0.60216541 |
Sep 03, 2021 | $ 0.56321352 | $ 0.58163201 |
Sep 02, 2021 | $ 0.56048431 | $ 0.57975643 |
Sep 01, 2021 | $ 0.56807096 | $ 0.57098175 |
Aug 31, 2021 | $ 0.56295504 | $ 0.58071376 |
Aug 30, 2021 | $ 0.55324335 | $ 0.57109750 |
Aug 29, 2021 | $ 0.54765842 | $ 0.55946153 |
Aug 27, 2021 | $ 0.55854326 | $ 0.57335493 |
Aug 26, 2021 | $ 0.54718966 | $ 0.60998235 |
Aug 25, 2021 | $ 0.60826949 | $ 0.61113422 |
Aug 24, 2021 | $ 0.56525185 | $ 0.63322650 |
Aug 23, 2021 | $ 0.61529516 | $ 0.64230299 |
Aug 22, 2021 | $ 0.60041353 | $ 0.61559340 |
Aug 21, 2021 | $ 0.56712835 | $ 0.59380007 |
Aug 20, 2021 | $ 0.59309105 | $ 0.59924752 |
Aug 19, 2021 | $ 0.59795729 | $ 0.60872167 |
Aug 18, 2021 | $ 0.56421840 | $ 0.57504513 |
Aug 17, 2021 | $ 0.55011073 | $ 0.61787713 |
Aug 16, 2021 | $ 0.59055945 | $ 0.64320737 |
Aug 15, 2021 | $ 0.57564786 | $ 0.58070091 |
Aug 14, 2021 | $ 0.55765084 | $ 0.57417329 |
Aug 13, 2021 | $ 0.55651992 | $ 0.55716348 |
Aug 12, 2021 | $ 0.51446598 | $ 0.53512398 |
Aug 11, 2021 | $ 0.52593451 | $ 0.54443169 |
Aug 10, 2021 | $ 0.50081764 | $ 0.51409371 |
Aug 09, 2021 | $ 0.49471000 | $ 0.48537100 |
Aug 08, 2021 | $ 0.48726828 | $ 0.52055967 |
Aug 07, 2021 | $ 0.51515753 | $ 0.52565219 |
Aug 06, 2021 | $ 0.50638366 | $ 0.52532387 |
Aug 05, 2021 | $ 0.48991190 | $ 0.49261379 |
Aug 04, 2021 | $ 0.46514571 | $ 0.47343874 |
Aug 03, 2021 | $ 0.46290815 | $ 0.47683570 |
Aug 02, 2021 | $ 0.45639465 | $ 0.47834096 |
Aug 01, 2021 | $ 0.44621194 | $ 0.47519570 |
Jul 31, 2021 | $ 0.45397150 | $ 0.46652119 |
Jul 30, 2021 | $ 0.46398598 | $ 0.47058615 |
Jul 29, 2021 | $ 0.44794900 | $ 0.48472827 |
Jul 28, 2021 | $ 0.43277545 | $ 0.44782593 |
Jul 27, 2021 | $ 0.43239789 | $ 0.45375408 |
Jul 26, 2021 | $ 0.42677704 | $ 0.52433688 |
Jul 25, 2021 | $ 0.46326250 | $ 0.64965347 |
Jul 24, 2021 | $ 0.47920034 | $ 0.48458448 |
Jul 23, 2021 | $ 0.37299426 | $ 0.44567045 |
Jul 22, 2021 | $ 0.39941337 | $ 0.39941337 |
Jul 21, 2021 | $ 0.32307834 | $ 0.33746154 |
Jul 20, 2021 | $ 0.29810250 | $ 0.33475481 |
Jul 19, 2021 | $ 0.33015287 | $ 0.33756858 |
Jul 18, 2021 | $ 0.33038631 | $ 0.34961956 |
Jul 17, 2021 | $ 0.33278024 | $ 0.35318227 |
Jul 16, 2021 | $ 0.34076323 | $ 0.39505276 |
Jul 15, 2021 | $ 0.33182127 | $ 0.36341687 |
Jul 14, 2021 | $ 0.35563393 | $ 0.37570327 |
Jul 13, 2021 | $ 0.34957907 | $ 0.35676190 |
Jul 12, 2021 | $ 0.33254711 | $ 0.35017025 |
Jul 11, 2021 | $ 0.34637450 | $ 0.36167349 |
Jul 10, 2021 | $ 0.33549914 | $ 0.34681173 |
Jul 09, 2021 | $ 0.34238984 | $ 0.34578282 |
Jul 08, 2021 | $ 0.33418605 | $ 0.36487438 |
Jul 07, 2021 | $ 0.36487438 | $ 0.38725237 |
Jul 06, 2021 | $ 0.35227471 | $ 0.35507408 |
Jul 05, 2021 | $ 0.33133836 | $ 0.34665187 |
Jul 04, 2021 | $ 0.34339177 | $ 0.35938463 |
Jul 03, 2021 | $ 0.34461323 | $ 0.34925371 |
Jul 02, 2021 | $ 0.34483201 | $ 0.34606421 |
Jul 01, 2021 | $ 0.32933304 | $ 0.37476032 |
Jun 30, 2021 | $ 0.36895146 | $ 0.37943770 |
Jun 29, 2021 | $ 0.37770936 | $ 0.37972273 |
Jun 28, 2021 | $ 0.34356893 | $ 0.47587327 |
Jun 27, 2021 | $ 0.33803921 | $ 0.52728361 |
Jun 26, 2021 | $ 0.36264932 | $ 0.41264103 |
Jun 25, 2021 | $ 0.41264103 | $ 0.48060939 |
Jun 24, 2021 | $ 0.46368398 | $ 0.49049967 |
Jun 23, 2021 | $ 0.43591711 | $ 0.48529045 |
Jun 22, 2021 | $ 0.39175983 | $ 0.49087702 |
Jun 21, 2021 | $ 0.47497806 | $ 0.65689309 |
Jun 20, 2021 | $ 0.65519450 | $ 0.75459765 |
Jun 19, 2021 | $ 0.66201142 | $ 0.84165954 |
Jun 18, 2021 | $ 0.57893129 | $ 0.96282419 |
Jun 17, 2021 | $ 0.69940230 | $ 1.0356473 |
Jun 16, 2021 | $ 0.68519590 | $ 0.77848015 |
Jun 15, 2021 | $ 0.78299020 | $ 0.91394295 |
Jun 14, 2021 | $ 0.72447227 | $ 0.93552350 |
Jun 13, 2021 | $ 0.76862577 | $ 0.76862577 |
Jun 12, 2021 | $ 0.68818676 | $ 0.81197120 |
Jun 11, 2021 | $ 0.79106671 | $ 0.95164428 |
Jun 10, 2021 | $ 0.88940515 | $ 0.91265525 |
Jun 09, 2021 | $ 0.89352003 | $ 0.89352003 |
Jun 08, 2021 | $ 0.83000064 | $ 0.91707311 |
Jun 07, 2021 | $ 0.89750002 | $ 0.96161673 |
Jun 06, 2021 | $ 0.93496574 | $ 0.99141996 |
Jun 05, 2021 | $ 0.90176592 | $ 0.95577462 |
Jun 04, 2021 | $ 0.92315096 | $ 0.97710966 |
Jun 03, 2021 | $ 0.97710966 | $ 0.98374120 |
Jun 02, 2021 | $ 0.95690746 | $ 0.95852155 |
Jun 01, 2021 | $ 0.89057263 | $ 0.89759954 |
May 31, 2021 | $ 0.87350040 | $ 0.87780712 |
May 30, 2021 | $ 0.83432380 | $ 0.86912088 |
May 29, 2021 | $ 0.82890283 | $ 0.96200778 |
May 28, 2021 | $ 0.86432843 | $ 0.99130433 |
May 27, 2021 | $ 0.98771607 | $ 1.0737303 |
May 26, 2021 | $ 1.0737303 | $ 1.3001605 |
May 25, 2021 | $ 1.0343347 | $ 1.0391725 |
May 24, 2021 | $ 0.98905333 | $ 1.0172538 |
May 23, 2021 | $ 0.90100949 | $ 1.0609824 |
May 22, 2021 | $ 0.99185086 | $ 1.0429526 |
May 21, 2021 | $ 0.94505916 | $ 1.0136057 |
May 20, 2021 | $ 0.87085505 | $ 0.88104379 |
May 19, 2021 | $ 0.73018587 | $ 1.0089083 |
May 18, 2021 | $ 1.0089083 | $ 1.0436225 |
May 17, 2021 | $ 0.95081962 | $ 1.1372928 |
May 16, 2021 | $ 1.0833177 | $ 1.1220977 |
May 15, 2021 | $ 1.0597060 | $ 1.1694624 |
May 14, 2021 | $ 1.1617725 | $ 1.1651410 |
May 13, 2021 | $ 1.1202815 | $ 1.1414668 |
May 12, 2021 | $ 1.0704453 | $ 1.3032606 |
May 11, 2021 | $ 1.2790850 | $ 1.2924692 |
May 10, 2021 | $ 1.2359919 | $ 1.3414239 |
May 09, 2021 | $ 1.3414239 | $ 1.3626078 |
May 08, 2021 | $ 1.3772521 | $ 1.4013382 |
May 07, 2021 | $ 1.3982796 | $ 1.4162948 |
May 06, 2021 | $ 1.2907784 | $ 1.3216197 |
May 05, 2021 | $ 1.3192670 | $ 1.4086223 |
May 04, 2021 | $ 1.2604074 | $ 1.3791449 |
May 03, 2021 | $ 1.3753744 | $ 1.4008783 |
May 02, 2021 | $ 1.3399821 | $ 1.3583674 |
May 01, 2021 | $ 1.3586333 | $ 1.3937345 |
Apr 30, 2021 | $ 1.3937345 | $ 1.3937345 |
Apr 29, 2021 | $ 1.3520647 | $ 1.6528799 |
Apr 28, 2021 | $ 1.3644747 | $ 1.4375870 |
Apr 27, 2021 | $ 1.4375870 | $ 1.4375870 |
Apr 26, 2021 | $ 1.3358868 | $ 1.3425849 |
Apr 25, 2021 | $ 1.1563412 | $ 1.1864641 |
Apr 24, 2021 | $ 1.1483968 | $ 1.2264611 |
Apr 23, 2021 | $ 1.1229243 | $ 1.2314926 |
Apr 22, 2021 | $ 1.0986375 | $ 1.2582310 |
Apr 21, 2021 | $ 1.2466086 | $ 1.2831320 |
Apr 20, 2021 | $ 1.2666363 | $ 1.2890652 |
Apr 19, 2021 | $ 1.1682326 | $ 1.4365226 |
Apr 18, 2021 | $ 1.2614824 | $ 1.3653475 |
Apr 17, 2021 | $ 1.3613087 | $ 1.4001126 |
Apr 16, 2021 | $ 1.3925497 | $ 1.4971841 |
Apr 15, 2021 | $ 1.4893289 | $ 1.5124911 |
Apr 14, 2021 | $ 1.4097169 | $ 1.6765789 |
Apr 13, 2021 | $ 1.4658069 | $ 1.5110444 |
Apr 12, 2021 | $ 1.4745817 | $ 1.5656518 |
Apr 11, 2021 | $ 1.5653767 | $ 1.9295267 |
Apr 10, 2021 | $ 1.5203015 | $ 1.6731929 |
Apr 09, 2021 | $ 1.5562083 | $ 1.5941882 |
Apr 08, 2021 | $ 1.3954768 | $ 1.4545356 |
Apr 07, 2021 | $ 1.2340917 | $ 1.4160391 |
Apr 06, 2021 | $ 1.3515962 | $ 1.4127823 |
Apr 05, 2021 | $ 1.4057508 | $ 1.5896342 |
Apr 04, 2021 | $ 1.5864916 | $ 1.7155059 |
Apr 03, 2021 | $ 1.4815145 | $ 2.0646144 |
Apr 02, 2021 | $ 1.4404204 | $ 1.4540955 |
Apr 01, 2021 | $ 1.3729267 | $ 1.5715310 |
Mar 31, 2021 | $ 1.4315285 | $ 1.5117987 |
Mar 30, 2021 | $ 1.4086096 | $ 1.4378856 |
Mar 29, 2021 | $ 1.3505985 | $ 1.5621625 |
Mar 28, 2021 | $ 1.1734439 | $ 1.2963220 |
Mar 27, 2021 | $ 1.1290346 | $ 1.1329094 |
Mar 26, 2021 | $ 1.1094725 | $ 1.1233129 |
Mar 25, 2021 | $ 1.0043494 | $ 1.0695986 |
Mar 24, 2021 | $ 1.0295959 | $ 1.2091851 |
Mar 23, 2021 | $ 1.1183973 | $ 1.2816370 |
Mar 22, 2021 | $ 1.2061090 | $ 1.4091737 |
Mar 21, 2021 | $ 1.3179479 | $ 1.3337465 |
Mar 20, 2021 | $ 1.1042931 | $ 1.2130825 |
Mar 19, 2021 | $ 1.1692641 | $ 1.1892404 |
Mar 18, 2021 | $ 1.1016895 | $ 1.3019994 |
Mar 17, 2021 | $ 0.99372383 | $ 0.99728548 |
Mar 16, 2021 | $ 0.97655439 | $ 0.99710987 |
Mar 15, 2021 | $ 0.97986468 | $ 1.1131210 |
Mar 14, 2021 | $ 1.0628415 | $ 1.1616869 |
Mar 13, 2021 | $ 0.98794201 | $ 1.0027381 |
Mar 12, 2021 | $ 0.99628380 | $ 1.2218231 |
Mar 11, 2021 | $ 1.0300959 | $ 1.0300959 |
Mar 10, 2021 | $ 0.92797672 | $ 0.97466926 |
Mar 09, 2021 | $ 0.86872205 | $ 0.86872205 |
Mar 08, 2021 | $ 0.83607445 | $ 0.84141172 |
Mar 07, 2021 | $ 0.82846697 | $ 0.84531920 |
Mar 06, 2021 | $ 0.84129405 | $ 0.85558906 |
Mar 05, 2021 | $ 0.77744617 | $ 0.77788189 |
Mar 04, 2021 | $ 0.76437283 | $ 0.82084985 |
Mar 03, 2021 | $ 0.81087732 | $ 0.82763594 |
Mar 02, 2021 | $ 0.78051401 | $ 0.83026494 |
Mar 01, 2021 | $ 0.76357844 | $ 0.76746369 |
Feb 28, 2021 | $ 0.72959512 | $ 0.81829254 |
Feb 27, 2021 | $ 0.81957362 | $ 1.4197242 |
Feb 26, 2021 | $ 0.58490803 | $ 0.59812142 |
Feb 25, 2021 | $ 0.58773376 | $ 0.70654867 |
Feb 24, 2021 | $ 0.59080265 | $ 0.62022569 |
Feb 23, 2021 | $ 0.57460379 | $ 0.81737985 |
Feb 22, 2021 | $ 0.69746130 | $ 0.80006523 |
Feb 21, 2021 | $ 0.80006523 | $ 0.89324661 |
Feb 20, 2021 | $ 0.72678264 | $ 0.77220899 |
Feb 19, 2021 | $ 0.77122466 | $ 0.83518338 |
Feb 18, 2021 | $ 0.75184915 | $ 0.76390646 |
Feb 17, 2021 | $ 0.69338765 | $ 0.77329190 |
Feb 16, 2021 | $ 0.64042875 | $ 0.64887596 |
Feb 15, 2021 | $ 0.62374827 | $ 0.67091713 |
Feb 14, 2021 | $ 0.66321389 | $ 0.73928234 |
Feb 13, 2021 | $ 0.72030851 | $ 0.72811262 |
Feb 12, 2021 | $ 0.70776600 | $ 0.70979957 |
Feb 11, 2021 | $ 0.66925957 | $ 0.67482603 |
Feb 10, 2021 | $ 0.63010961 | $ 0.64005808 |
Feb 09, 2021 | $ 0.62580427 | $ 0.62623336 |
Feb 08, 2021 | $ 0.61010808 | $ 0.64845748 |
Feb 07, 2021 | $ 0.56667564 | $ 0.59910457 |
Feb 06, 2021 | $ 0.59910457 | $ 0.73648824 |
Feb 05, 2021 | $ 0.63588295 | $ 0.63902169 |
Feb 04, 2021 | $ 0.63592971 | $ 0.88736618 |
Feb 03, 2021 | $ 0.50602017 | $ 0.86086576 |
Feb 02, 2021 | $ 0.43736192 | $ 0.43960066 |
Feb 01, 2021 | $ 0.41191917 | $ 0.41770937 |
Jan 31, 2021 | $ 0.41350169 | $ 0.43954364 |
Jan 30, 2021 | $ 0.43637692 | $ 0.46213544 |
Jan 29, 2021 | $ 0.40741507 | $ 0.44109943 |
Jan 28, 2021 | $ 0.41585779 | $ 0.42599729 |
Jan 27, 2021 | $ 0.39061798 | $ 0.42798881 |
Jan 26, 2021 | $ 0.42682205 | $ 0.43456658 |
Jan 25, 2021 | $ 0.43448393 | $ 0.44842012 |
Jan 24, 2021 | $ 0.44313253 | $ 0.48483162 |
Jan 23, 2021 | $ 0.40526413 | $ 0.41467449 |
Jan 22, 2021 | $ 0.36373112 | $ 0.37847452 |
Jan 21, 2021 | $ 0.37211798 | $ 0.42967116 |
Jan 20, 2021 | $ 0.42837912 | $ 0.43023555 |
Jan 19, 2021 | $ 0.42013032 | $ 0.44386743 |
Jan 18, 2021 | $ 0.41145395 | $ 0.41298016 |
Jan 17, 2021 | $ 0.40918047 | $ 0.41350818 |
Jan 16, 2021 | $ 0.39967020 | $ 0.43146094 |
Jan 15, 2021 | $ 0.39339568 | $ 0.39748847 |
Jan 14, 2021 | $ 0.39555635 | $ 0.46611957 |
Jan 13, 2021 | $ 0.37855145 | $ 0.38105858 |
Jan 12, 2021 | $ 0.35148201 | $ 0.36282771 |
Jan 11, 2021 | $ 0.33954979 | $ 0.36699711 |
Jan 10, 2021 | $ 0.36664907 | $ 0.42187099 |
Jan 09, 2021 | $ 0.39634301 | $ 0.39993886 |
Jan 08, 2021 | $ 0.37849649 | $ 0.46090189 |
Jan 07, 2021 | $ 0.39945146 | $ 0.40979829 |
Jan 06, 2021 | $ 0.38472417 | $ 0.38848919 |
Jan 05, 2021 | $ 0.37140956 | $ 0.37437958 |
Jan 04, 2021 | $ 0.34494869 | $ 0.37317046 |
Jan 03, 2021 | $ 0.34828283 | $ 0.41429744 |
Jan 02, 2021 | $ 0.34755828 | $ 0.36100771 |
Jan 01, 2021 | $ 0.36031895 | $ 0.36990245 |
Dec 31, 2020 | $ 0.36574743 | $ 0.37370151 |
Dec 30, 2020 | $ 0.32303625 | $ 0.32303694 |
Dec 29, 2020 | $ 0.30622946 | $ 0.31507580 |
Dec 28, 2020 | $ 0.31507508 | $ 0.32399926 |
Dec 27, 2020 | $ 0.30997038 | $ 0.33869476 |
Dec 26, 2020 | $ 0.29194329 | $ 0.30066570 |
Dec 25, 2020 | $ 0.28428714 | $ 0.28719035 |
Dec 24, 2020 | $ 0.27357668 | $ 0.27419267 |
Dec 23, 2020 | $ 0.25621856 | $ 0.28359969 |
Dec 22, 2020 | $ 0.28363228 | $ 0.29685697 |
Dec 21, 2020 | $ 0.28616555 | $ 0.30316428 |
Dec 20, 2020 | $ 0.28548418 | $ 0.32872056 |
Dec 19, 2020 | $ 0.32585779 | $ 0.66677248 |
Dec 18, 2020 | $ 0.27266932 | $ 0.27378305 |
Dec 17, 2020 | $ 0.26386073 | $ 0.27134327 |
Dec 16, 2020 | $ 0.26349717 | $ 0.26375548 |
Dec 15, 2020 | $ 0.25684876 | $ 0.26601121 |
Dec 14, 2020 | $ 0.26337110 | $ 0.26766993 |
Dec 13, 2020 | $ 0.26505941 | $ 0.26828386 |
Dec 12, 2020 | $ 0.26120969 | $ 0.26183891 |
Dec 11, 2020 | $ 0.24932966 | $ 0.26669699 |
Dec 10, 2020 | $ 0.26431121 | $ 0.27754887 |
Dec 09, 2020 | $ 0.27739551 | $ 0.27937762 |
Dec 08, 2020 | $ 0.27763319 | $ 0.31660067 |
Dec 07, 2020 | $ 0.29952132 | $ 0.29990851 |
Dec 06, 2020 | $ 0.29764382 | $ 0.30066538 |
Dec 05, 2020 | $ 0.28818099 | $ 0.28876604 |
Dec 04, 2020 | $ 0.27528411 | $ 0.31050509 |
Dec 03, 2020 | $ 0.30734262 | $ 0.31285871 |
Dec 02, 2020 | $ 0.31143600 | $ 0.33854100 |
Dec 01, 2020 | $ 0.29250800 | $ 0.29294300 |
Nov 30, 2020 | $ 0.28958162 | $ 0.29121551 |
Nov 29, 2020 | $ 0.28204934 | $ 0.28616770 |
Nov 28, 2020 | $ 0.28413671 | $ 0.28501504 |
Nov 27, 2020 | $ 0.26909771 | $ 0.27128937 |
Nov 26, 2020 | $ 0.26932400 | $ 0.31559500 |
Nov 25, 2020 | $ 0.31559490 | $ 0.32713884 |
Nov 24, 2020 | $ 0.31559133 | $ 0.32736039 |
Nov 23, 2020 | $ 0.32026432 | $ 0.33345874 |
Nov 22, 2020 | $ 0.31954948 | $ 0.38213108 |
Nov 21, 2020 | $ 0.29115548 | $ 0.29841506 |
Nov 20, 2020 | $ 0.29357541 | $ 0.29543794 |
Nov 19, 2020 | $ 0.27247031 | $ 0.27545298 |
Nov 18, 2020 | $ 0.26539841 | $ 0.27802112 |
Nov 17, 2020 | $ 0.27439392 | $ 0.28198724 |
Nov 16, 2020 | $ 0.26470677 | $ 0.26684721 |
Nov 15, 2020 | $ 0.26300500 | $ 0.28127100 |
Nov 14, 2020 | $ 0.27292986 | $ 0.27976929 |
Nov 13, 2020 | $ 0.27553434 | $ 0.27825372 |
Nov 12, 2020 | $ 0.26927895 | $ 0.28985111 |
Nov 11, 2020 | $ 0.28951682 | $ 0.29522800 |
Nov 10, 2020 | $ 0.27333105 | $ 0.28088651 |
Nov 09, 2020 | $ 0.26479064 | $ 0.27247281 |
Nov 08, 2020 | $ 0.27147193 | $ 0.27418197 |
Nov 07, 2020 | $ 0.24329754 | $ 0.29892032 |
Nov 06, 2020 | $ 0.25390183 | $ 0.25460174 |
Nov 05, 2020 | $ 0.23800230 | $ 0.23864570 |
Nov 04, 2020 | $ 0.23214496 | $ 0.23366311 |
Nov 03, 2020 | $ 0.22125559 | $ 0.22223322 |
Nov 02, 2020 | $ 0.21501994 | $ 0.22754853 |
Nov 01, 2020 | $ 0.22531394 | $ 0.22545588 |
Oct 31, 2020 | $ 0.21743699 | $ 0.21800865 |
Oct 30, 2020 | $ 0.20497741 | $ 0.21703088 |
Oct 29, 2020 | $ 0.21507621 | $ 0.23923130 |
Oct 28, 2020 | $ 0.21259278 | $ 0.22637176 |
Oct 27, 2020 | $ 0.22533929 | $ 0.24694986 |
Oct 26, 2020 | $ 0.24605578 | $ 0.33508373 |
Oct 25, 2020 | $ 0.24044810 | $ 0.25726435 |
Oct 24, 2020 | $ 0.25694921 | $ 0.25943097 |
Oct 23, 2020 | $ 0.24577671 | $ 0.25505613 |
Oct 22, 2020 | $ 0.22741198 | $ 0.22864169 |
Oct 21, 2020 | $ 0.21307025 | $ 0.22045004 |
Oct 20, 2020 | $ 0.21672765 | $ 0.21719048 |
Oct 19, 2020 | $ 0.21386348 | $ 0.21612942 |
Oct 18, 2020 | $ 0.20372996 | $ 0.20485416 |
Oct 17, 2020 | $ 0.20270196 | $ 0.20300220 |
Oct 16, 2020 | $ 0.19064228 | $ 0.19108504 |
Oct 15, 2020 | $ 0.18689517 | $ 0.19005354 |
Oct 14, 2020 | $ 0.18729595 | $ 0.19489726 |
Oct 13, 2020 | $ 0.19360702 | $ 0.19648786 |
Oct 12, 2020 | $ 0.19597114 | $ 0.20257330 |
Oct 11, 2020 | $ 0.20257219 | $ 0.20903674 |
Oct 10, 2020 | $ 0.20875234 | $ 0.21479286 |
Oct 09, 2020 | $ 0.19170810 | $ 0.19472894 |
Oct 08, 2020 | $ 0.18544379 | $ 0.18734315 |
Oct 07, 2020 | $ 0.17969512 | $ 0.18106997 |
Oct 06, 2020 | $ 0.17728492 | $ 0.20111278 |
Oct 05, 2020 | $ 0.20023570 | $ 0.22158080 |
Oct 04, 2020 | $ 0.20247296 | $ 0.21013185 |
Oct 03, 2020 | $ 0.18556765 | $ 0.18631342 |
Oct 02, 2020 | $ 0.18124427 | $ 0.18941221 |
Oct 01, 2020 | $ 0.18733928 | $ 0.20191091 |
Sep 30, 2020 | $ 0.19551276 | $ 0.20973826 |
Sep 29, 2020 | $ 0.19210450 | $ 0.19386149 |
Sep 28, 2020 | $ 0.18908775 | $ 0.20420337 |
Sep 27, 2020 | $ 0.20015618 | $ 0.21511312 |
Sep 26, 2020 | $ 0.19174656 | $ 0.21488865 |
Sep 25, 2020 | $ 0.16225170 | $ 0.16261782 |
Sep 24, 2020 | $ 0.15626098 | $ 0.15878510 |
Sep 23, 2020 | $ 0.14198451 | $ 0.15544283 |
Sep 22, 2020 | $ 0.15308495 | $ 0.16213977 |
Sep 21, 2020 | $ 0.16189195 | $ 0.21662507 |
Sep 20, 2020 | $ 0.18764436 | $ 0.23546803 |
Sep 19, 2020 | $ 0.16586092 | $ 0.17386826 |
Sep 18, 2020 | $ 0.15953608 | $ 0.16054169 |
Sep 17, 2020 | $ 0.15851925 | $ 0.16071227 |
Sep 16, 2020 | $ 0.15207820 | $ 0.15464775 |
Sep 15, 2020 | $ 0.15430583 | $ 0.16648238 |
Sep 14, 2020 | $ 0.16386302 | $ 0.16992967 |
Sep 13, 2020 | $ 0.16977594 | $ 0.19350156 |
Sep 12, 2020 | $ 0.18080066 | $ 0.19459744 |
Sep 11, 2020 | $ 0.19459744 | $ 0.33718796 |
Sep 10, 2020 | $ 0.16519949 | $ 0.17503828 |
Sep 09, 2020 | $ 0.14928015 | $ 0.15490873 |
Sep 08, 2020 | $ 0.13749565 | $ 0.13853658 |
Sep 07, 2020 | $ 0.13731353 | $ 0.14890320 |
Sep 06, 2020 | $ 0.14537642 | $ 0.14768250 |
Sep 05, 2020 | $ 0.13943278 | $ 0.15788458 |
Sep 04, 2020 | $ 0.15289001 | $ 0.15992947 |
Sep 03, 2020 | $ 0.15191517 | $ 0.18924147 |
Sep 02, 2020 | $ 0.18924147 | $ 0.21822367 |
Sep 01, 2020 | $ 0.20979310 | $ 0.23455791 |
Aug 31, 2020 | $ 0.21285188 | $ 0.22176480 |
Aug 30, 2020 | $ 0.20346704 | $ 0.20461987 |
Aug 29, 2020 | $ 0.19209844 | $ 0.19985743 |
Aug 28, 2020 | $ 0.18793524 | $ 0.19303480 |
Aug 27, 2020 | $ 0.17783326 | $ 0.19475554 |
Aug 26, 2020 | $ 0.19178572 | $ 0.19408378 |
Aug 25, 2020 | $ 0.18815254 | $ 0.20560124 |
Aug 24, 2020 | $ 0.20463196 | $ 0.21125160 |
Aug 23, 2020 | $ 0.19295149 | $ 0.19839196 |
Aug 22, 2020 | $ 0.19446799 | $ 0.19883968 |
Aug 21, 2020 | $ 0.19163934 | $ 0.20253230 |
Aug 20, 2020 | $ 0.19867888 | $ 0.21085732 |
Aug 19, 2020 | $ 0.19227592 | $ 0.20530241 |
Aug 18, 2020 | $ 0.20353190 | $ 0.21191634 |
Aug 17, 2020 | $ 0.21020832 | $ 0.21841337 |
Aug 16, 2020 | $ 0.21714058 | $ 0.21746875 |
Aug 15, 2020 | $ 0.21065872 | $ 0.22250272 |
Aug 14, 2020 | $ 0.22024819 | $ 0.23725159 |
Aug 13, 2020 | $ 0.22642384 | $ 0.23655042 |
Aug 12, 2020 | $ 0.23388853 | $ 0.24903621 |
Aug 11, 2020 | $ 0.23070273 | $ 0.25335423 |
Aug 10, 2020 | $ 0.23545222 | $ 0.25551955 |
Aug 09, 2020 | $ 0.22966369 | $ 0.23992253 |
Aug 08, 2020 | $ 0.23932441 | $ 0.24574187 |
Aug 07, 2020 | $ 0.22128901 | $ 0.24581813 |
Aug 06, 2020 | $ 0.22228786 | $ 0.22473311 |
Aug 05, 2020 | $ 0.22414131 | $ 0.23793275 |
Aug 04, 2020 | $ 0.23579481 | $ 0.26200591 |
Aug 03, 2020 | $ 0.20409633 | $ 0.21421505 |
Aug 02, 2020 | $ 0.21238022 | $ 0.22140192 |
Aug 01, 2020 | $ 0.21787579 | $ 0.27327306 |
Jul 31, 2020 | $ 0.20893908 | $ 0.28694164 |
Jul 29, 2020 | $ 0.29218259 | $ 0.36734317 |
Jul 28, 2020 | $ 0.16236469 | $ 0.20108993 |
Jul 27, 2020 | $ 0.10802827 | $ 0.12754673 |
Jul 26, 2020 | $ 0.11367028 | $ 0.12259660 |
Jul 25, 2020 | $ 0.11879523 | $ 0.12164218 |
Jul 24, 2020 | $ 0.11092436 | $ 0.11811095 |
Jul 23, 2020 | $ 0.11612909 | $ 0.12130575 |
Jul 22, 2020 | $ 0.11443179 | $ 0.11508213 |
Jul 21, 2020 | $ 0.10977733 | $ 0.11329136 |
Jul 20, 2020 | $ 0.10843867 | $ 0.11336986 |
Jul 19, 2020 | $ 0.10612120 | $ 0.10618318 |
Jul 18, 2020 | $ 0.10350647 | $ 0.10422097 |
Jul 17, 2020 | $ 0.10003594 | $ 0.10202724 |
Jul 16, 2020 | $ 0.10177819 | $ 0.10236402 |
Jul 15, 2020 | $ 0.10142485 | $ 0.10356546 |
Jul 14, 2020 | $ 0.10281660 | $ 0.10407991 |
Jul 13, 2020 | $ 0.10309330 | $ 0.10638197 |
Jul 12, 2020 | $ 0.10387089 | $ 0.10599042 |
Jul 11, 2020 | $ 0.10464216 | $ 0.10496039 |
Jul 10, 2020 | $ 0.10184592 | $ 0.10276817 |
Jul 09, 2020 | $ 0.10184758 | $ 0.10590794 |
Jul 08, 2020 | $ 0.10586662 | $ 0.10738312 |
Jul 07, 2020 | $ 0.10424974 | $ 0.12607850 |
Jul 06, 2020 | $ 0.10137227 | $ 0.10151106 |
Jul 05, 2020 | $ 0.09698137 | $ 0.10210647 |
Jul 04, 2020 | $ 0.10202207 | $ 0.10358263 |
Jul 03, 2020 | $ 0.09967049 | $ 0.10099596 |
Jul 02, 2020 | $ 0.09948286 | $ 0.10550166 |
Jul 01, 2020 | $ 0.09972731 | $ 0.10423673 |
Jun 30, 2020 | $ 0.09670794 | $ 0.10102045 |
Jun 29, 2020 | $ 0.10075586 | $ 0.10527501 |
Jun 28, 2020 | $ 0.09608445 | $ 0.09791561 |
Jun 27, 2020 | $ 0.09342646 | $ 0.10127995 |
Jun 26, 2020 | $ 0.10104128 | $ 0.10656551 |
Jun 25, 2020 | $ 0.10032516 | $ 0.10595077 |
Jun 24, 2020 | $ 0.10494533 | $ 0.11147441 |
Jun 23, 2020 | $ 0.10933194 | $ 0.11105411 |
Jun 22, 2020 | $ 0.11062708 | $ 0.11662269 |
Jun 21, 2020 | $ 0.11376140 | $ 0.11743637 |
Jun 20, 2020 | $ 0.11673563 | $ 0.12283730 |
Jun 19, 2020 | $ 0.11481724 | $ 0.12507395 |
Jun 18, 2020 | $ 0.11029038 | $ 0.12142675 |
Jun 17, 2020 | $ 0.10855735 | $ 0.10855735 |
Jun 16, 2020 | $ 0.10714324 | $ 0.10842655 |
Jun 14, 2020 | $ 0.10072955 | $ 0.10682662 |
Jun 13, 2020 | $ 0.10163001 | $ 0.10367608 |
Jun 12, 2020 | $ 0.09778202 | $ 0.10390349 |
Jun 11, 2020 | $ 0.09338625 | $ 0.10971364 |
Jun 10, 2020 | $ 0.10650850 | $ 0.11571112 |
Jun 09, 2020 | $ 0.09998242 | $ 0.10300467 |
Jun 08, 2020 | $ 0.09753345 | $ 0.09766003 |
Jun 07, 2020 | $ 0.09627415 | $ 0.09841448 |
Jun 06, 2020 | $ 0.09770563 | $ 0.10011433 |
Jun 05, 2020 | $ 0.09646095 | $ 0.10135566 |
Jun 04, 2020 | $ 0.09707377 | $ 0.09976774 |
Jun 03, 2020 | $ 0.09869660 | $ 0.09953917 |
Jun 02, 2020 | $ 0.09377717 | $ 0.09870306 |
Jun 01, 2020 | $ 0.09492491 | $ 0.09766090 |
May 31, 2020 | $ 0.09267229 | $ 0.09690501 |
May 30, 2020 | $ 0.09680518 | $ 0.10076685 |
May 29, 2020 | $ 0.09001491 | $ 0.09436925 |
May 28, 2020 | $ 0.08850868 | $ 0.08975955 |
May 27, 2020 | $ 0.08769478 | $ 0.09500567 |
May 26, 2020 | $ 0.09370696 | $ 0.09549235 |
May 25, 2020 | $ 0.08780514 | $ 0.08850240 |
May 24, 2020 | $ 0.08194879 | $ 0.09343392 |
May 23, 2020 | $ 0.08583358 | $ 0.09323792 |
May 22, 2020 | $ 0.08970509 | $ 0.08970509 |
May 21, 2020 | $ 0.07836194 | $ 0.08389243 |
May 20, 2020 | $ 0.08194086 | $ 0.08474192 |
May 19, 2020 | $ 0.08394925 | $ 0.08604229 |
May 18, 2020 | $ 0.08219731 | $ 0.08249377 |
May 17, 2020 | $ 0.08068687 | $ 0.08324257 |
May 16, 2020 | $ 0.08153324 | $ 0.08238159 |
May 15, 2020 | $ 0.07797638 | $ 0.08423436 |
May 14, 2020 | $ 0.08384745 | $ 0.08458337 |
May 13, 2020 | $ 0.07449168 | $ 0.07454507 |
May 12, 2020 | $ 0.07186732 | $ 0.07257781 |
May 11, 2020 | $ 0.06998597 | $ 0.07409919 |
May 10, 2020 | $ 0.07324341 | $ 0.08248163 |
May 09, 2020 | $ 0.08230319 | $ 0.08427076 |
May 08, 2020 | $ 0.08028660 | $ 0.08346719 |
May 07, 2020 | $ 0.07888220 | $ 0.07942359 |
May 06, 2020 | $ 0.07619908 | $ 0.08100978 |
May 05, 2020 | $ 0.08077665 | $ 0.08105853 |
May 04, 2020 | $ 0.07923897 | $ 0.08386147 |
May 03, 2020 | $ 0.07886673 | $ 0.08509939 |
May 02, 2020 | $ 0.08203064 | $ 0.09286121 |
May 01, 2020 | $ 0.08164683 | $ 0.09913481 |
Apr 30, 2020 | $ 0.07329368 | $ 0.08895552 |
Apr 29, 2020 | $ 0.07073696 | $ 0.07587693 |
Apr 28, 2020 | $ 0.06732800 | $ 0.06846697 |
Apr 27, 2020 | $ 0.06842246 | $ 0.07188276 |
Apr 26, 2020 | $ 0.06796786 | $ 0.06805904 |
Apr 25, 2020 | $ 0.06774926 | $ 0.06943890 |
Apr 24, 2020 | $ 0.06619405 | $ 0.07594173 |
Apr 23, 2020 | $ 0.06560565 | $ 0.06667858 |
Apr 22, 2020 | $ 0.06170689 | $ 0.06640761 |
Apr 21, 2020 | $ 0.05767659 | $ 0.05924405 |
Apr 20, 2020 | $ 0.05832882 | $ 0.06213895 |
Apr 19, 2020 | $ 0.06157930 | $ 0.06564547 |
Apr 18, 2020 | $ 0.06463151 | $ 0.07609851 |
Apr 17, 2020 | $ 0.06163823 | $ 0.06320736 |
Apr 16, 2020 | $ 0.05975289 | $ 0.06071353 |
Apr 15, 2020 | $ 0.05599930 | $ 0.05934211 |
Apr 14, 2020 | $ 0.05837574 | $ 0.06045218 |
Apr 13, 2020 | $ 0.05845841 | $ 0.05917869 |
Apr 12, 2020 | $ 0.05843407 | $ 0.06088210 |
Apr 11, 2020 | $ 0.05816437 | $ 0.05927570 |
Apr 10, 2020 | $ 0.05812123 | $ 0.06309569 |
Apr 09, 2020 | $ 0.06308319 | $ 0.06804805 |
Apr 08, 2020 | $ 0.06300684 | $ 0.06331703 |
Apr 07, 2020 | $ 0.06068870 | $ 0.06283087 |
Apr 06, 2020 | $ 0.06144036 | $ 0.06151737 |
Apr 05, 2020 | $ 0.05870882 | $ 0.06137287 |
Apr 04, 2020 | $ 0.05757121 | $ 0.05817098 |
Apr 03, 2020 | $ 0.05624186 | $ 0.05832990 |
Apr 02, 2020 | $ 0.05657649 | $ 0.05984776 |
Apr 01, 2020 | $ 0.05528365 | $ 0.05649283 |
Mar 31, 2020 | $ 0.05637405 | $ 0.05841062 |
Mar 29, 2020 | $ 0.05104849 | $ 0.05479594 |
Mar 28, 2020 | $ 0.05273800 | $ 0.05441895 |
Mar 27, 2020 | $ 0.05441895 | $ 0.05930240 |
Mar 26, 2020 | $ 0.05798302 | $ 0.06048693 |
Mar 25, 2020 | $ 0.05616783 | $ 0.05710034 |
Mar 24, 2020 | $ 0.05649456 | $ 0.05776915 |
Mar 23, 2020 | $ 0.05638224 | $ 0.05744900 |
Mar 22, 2020 | $ 0.05241590 | $ 0.06447224 |
Mar 21, 2020 | $ 0.06078741 | $ 0.07466729 |
Mar 20, 2020 | $ 0.05372029 | $ 0.06179010 |
Mar 19, 2020 | $ 0.05416373 | $ 0.05511133 |
Mar 18, 2020 | $ 0.04718887 | $ 0.04852041 |
Mar 17, 2020 | $ 0.04810695 | $ 0.04983658 |
Mar 16, 2020 | $ 0.04616567 | $ 0.05636223 |
Mar 15, 2020 | $ 0.05538696 | $ 0.06022154 |
Mar 14, 2020 | $ 0.05221920 | $ 0.05620030 |
Mar 13, 2020 | $ 0.05123163 | $ 0.05378594 |
Mar 12, 2020 | $ 0.04351883 | $ 0.07701902 |
Mar 11, 2020 | $ 0.07672389 | $ 0.07972565 |
Mar 10, 2020 | $ 0.07799893 | $ 0.08073389 |
Mar 09, 2020 | $ 0.07861322 | $ 0.08076440 |
Mar 08, 2020 | $ 0.07940607 | $ 0.08805085 |
Mar 07, 2020 | $ 0.08761026 | $ 0.09234210 |
Mar 06, 2020 | $ 0.09216514 | $ 0.09572699 |
Mar 05, 2020 | $ 0.09501035 | $ 0.09711142 |
Mar 04, 2020 | $ 0.09476341 | $ 0.10301585 |
Mar 03, 2020 | $ 0.10297775 | $ 0.10869607 |
Mar 02, 2020 | $ 0.10370892 | $ 0.11434123 |
Mar 01, 2020 | $ 0.08793039 | $ 0.10083992 |
Feb 29, 2020 | $ 0.09969615 | $ 0.11144532 |
Feb 28, 2020 | $ 0.09118050 | $ 0.09327257 |
Feb 27, 2020 | $ 0.08536932 | $ 0.08832101 |
Feb 26, 2020 | $ 0.07954182 | $ 0.09283486 |
Feb 25, 2020 | $ 0.09259759 | $ 0.09886031 |
Feb 24, 2020 | $ 0.09879087 | $ 0.11106103 |
Feb 23, 2020 | $ 0.10661999 | $ 0.10755695 |
Feb 22, 2020 | $ 0.10201466 | $ 0.11121649 |
Feb 21, 2020 | $ 0.11120842 | $ 0.12321223 |
Feb 20, 2020 | $ 0.11818981 | $ 0.12199888 |
Feb 19, 2020 | $ 0.11944585 | $ 0.14185711 |
Feb 18, 2020 | $ 0.14168002 | $ 0.14297775 |
Feb 17, 2020 | $ 0.09833556 | $ 0.14581785 |
Feb 16, 2020 | $ 0.10054197 | $ 0.16200679 |
Feb 15, 2020 | $ 0.13828410 | $ 0.16882645 |
Feb 14, 2020 | $ 0.14755605 | $ 0.15620906 |
Feb 13, 2020 | $ 0.14399628 | $ 0.14673412 |
Feb 12, 2020 | $ 0.12475880 | $ 0.12509537 |
Feb 11, 2020 | $ 0.11109267 | $ 0.11440284 |
Feb 10, 2020 | $ 0.11417579 | $ 0.11448998 |
Feb 09, 2020 | $ 0.10651292 | $ 0.10700002 |
Feb 08, 2020 | $ 0.10626573 | $ 0.11363148 |
Feb 07, 2020 | $ 0.11288616 | $ 0.11976787 |
Feb 06, 2020 | $ 0.10234712 | $ 0.10414096 |
Feb 05, 2020 | $ 0.10361091 | $ 0.10442353 |
Feb 04, 2020 | $ 0.10115977 | $ 0.10742583 |
Feb 03, 2020 | $ 0.09679697 | $ 0.09786035 |
Feb 02, 2020 | $ 0.08976233 | $ 0.09580015 |
Feb 01, 2020 | $ 0.09091885 | $ 0.09646571 |
Jan 31, 2020 | $ 0.09403269 | $ 0.09499261 |
Jan 30, 2020 | $ 0.09388729 | $ 0.09740355 |
Jan 29, 2020 | $ 0.09519942 | $ 0.09931997 |
Jan 28, 2020 | $ 0.09887281 | $ 0.09935452 |
Jan 27, 2020 | $ 0.09222864 | $ 0.09481773 |
Jan 26, 2020 | $ 0.09390148 | $ 0.09553197 |
Jan 25, 2020 | $ 0.08594405 | $ 0.09585280 |
Jan 24, 2020 | $ 0.09576040 | $ 0.09593326 |
Jan 23, 2020 | $ 0.09420093 | $ 0.10355602 |
Jan 22, 2020 | $ 0.09929233 | $ 0.10290031 |
Jan 21, 2020 | $ 0.08791846 | $ 0.09022289 |
Jan 20, 2020 | $ 0.08250840 | $ 0.08813140 |
Jan 17, 2020 | $ 0.08864019 | $ 0.09342336 |
Jan 16, 2020 | $ 0.08492463 | $ 0.09329532 |
Jan 15, 2020 | $ 0.09177452 | $ 0.10632418 |
Jan 14, 2020 | $ 0.08521584 | $ 0.08814620 |
Jan 13, 2020 | $ 0.07751472 | $ 0.07948444 |
Jan 12, 2020 | $ 0.07853696 | $ 0.07923283 |
Jan 11, 2020 | $ 0.07784142 | $ 0.07952042 |
Jan 10, 2020 | $ 0.07779257 | $ 0.07780875 |
Jan 09, 2020 | $ 0.07469726 | $ 0.08024923 |
Jan 08, 2020 | $ 0.08018673 | $ 0.08610449 |
Jan 07, 2020 | $ 0.08293697 | $ 0.08820842 |
Jan 06, 2020 | $ 0.08222130 | $ 0.08297837 |
Jan 05, 2020 | $ 0.08122825 | $ 0.08612133 |
Jan 04, 2020 | $ 0.08475988 | $ 0.08588812 |
Jan 03, 2020 | $ 0.08558422 | $ 0.08560324 |
Jan 02, 2020 | $ 0.07858673 | $ 0.08205775 |
Jan 01, 2020 | $ 0.07216065 | $ 0.07250624 |
Dec 31, 2019 | $ 0.07245530 | $ 0.07832730 |
Dec 30, 2019 | $ 0.07683444 | $ 0.07888383 |
Dec 29, 2019 | $ 0.07887602 | $ 0.07980706 |
Dec 28, 2019 | $ 0.07786160 | $ 0.08017026 |
Dec 27, 2019 | $ 0.07739512 | $ 0.07761930 |
Dec 26, 2019 | $ 0.07631189 | $ 0.07795184 |
Dec 25, 2019 | $ 0.07408557 | $ 0.07751146 |
Dec 24, 2019 | $ 0.07488566 | $ 0.07626919 |
Dec 23, 2019 | $ 0.07251859 | $ 0.08008534 |
Dec 22, 2019 | $ 0.07929356 | $ 0.07996764 |
Dec 21, 2019 | $ 0.07648512 | $ 0.08087557 |
Dec 20, 2019 | $ 0.07967087 | $ 0.08245087 |
Dec 19, 2019 | $ 0.07985554 | $ 0.08269160 |
Dec 18, 2019 | $ 0.08195922 | $ 0.08446441 |
Dec 17, 2019 | $ 0.08151098 | $ 0.08647035 |
Dec 16, 2019 | $ 0.08267707 | $ 0.09098469 |
Dec 15, 2019 | $ 0.07789495 | $ 0.08397220 |
Dec 14, 2019 | $ 0.07874267 | $ 0.09258959 |
Dec 13, 2019 | $ 0.08374066 | $ 0.08538298 |
Dec 12, 2019 | $ 0.07062412 | $ 0.07425943 |
Dec 11, 2019 | $ 0.07372830 | $ 0.07565796 |
Dec 10, 2019 | $ 0.07308995 | $ 0.07984185 |
Dec 09, 2019 | $ 0.07959238 | $ 0.08084282 |
Dec 08, 2019 | $ 0.07345102 | $ 0.07962245 |
Dec 07, 2019 | $ 0.07962245 | $ 0.08143289 |
Dec 06, 2019 | $ 0.07975037 | $ 0.09181978 |
Dec 05, 2019 | $ 0.08870133 | $ 0.10113013 |
Dec 04, 2019 | $ 0.09259875 | $ 0.10224774 |
Dec 03, 2019 | $ 0.09665042 | $ 0.10149575 |
Dec 02, 2019 | $ 0.08568348 | $ 0.10129399 |
Dec 01, 2019 | $ 0.10096250 | $ 0.10898288 |
Nov 30, 2019 | $ 0.08717970 | $ 0.09938561 |
Nov 29, 2019 | $ 0.09677801 | $ 0.11266151 |
Nov 28, 2019 | $ 0.07508762 | $ 0.11432296 |
Nov 27, 2019 | $ 0.10443650 | $ 0.10686674 |
Nov 26, 2019 | $ 0.07244996 | $ 0.07380318 |
Nov 25, 2019 | $ 0.06834611 | $ 0.06969074 |
Nov 24, 2019 | $ 0.06351205 | $ 0.06910596 |
Nov 23, 2019 | $ 0.06898457 | $ 0.06951827 |
Nov 22, 2019 | $ 0.06700637 | $ 0.07139369 |
Nov 21, 2019 | $ 0.07100294 | $ 0.07706262 |
Nov 20, 2019 | $ 0.07699429 | $ 0.07877176 |
Nov 19, 2019 | $ 0.07745136 | $ 0.08276540 |
Nov 18, 2019 | $ 0.08205228 | $ 0.08800557 |
Nov 17, 2019 | $ 0.08269386 | $ 0.08326179 |
Nov 16, 2019 | $ 0.07712496 | $ 0.08166051 |
Nov 15, 2019 | $ 0.08154743 | $ 0.08428394 |
Nov 14, 2019 | $ 0.08362226 | $ 0.08382300 |
Nov 13, 2019 | $ 0.08047958 | $ 0.08316344 |
Nov 12, 2019 | $ 0.08167976 | $ 0.08544828 |
Nov 11, 2019 | $ 0.08096741 | $ 0.08256254 |
Nov 10, 2019 | $ 0.08246540 | $ 0.08391658 |
Nov 09, 2019 | $ 0.08382573 | $ 0.08647681 |
Nov 08, 2019 | $ 0.08647664 | $ 0.09958011 |
Nov 07, 2019 | $ 0.08169392 | $ 0.08377796 |
Nov 06, 2019 | $ 0.07953184 | $ 0.08189990 |
Nov 05, 2019 | $ 0.08093342 | $ 0.08283609 |
Nov 04, 2019 | $ 0.08283609 | $ 0.08530013 |
Nov 03, 2019 | $ 0.08320262 | $ 0.08977524 |
Nov 02, 2019 | $ 0.08400782 | $ 0.08609693 |
Nov 01, 2019 | $ 0.08412669 | $ 0.09189752 |
Oct 31, 2019 | $ 0.08102251 | $ 0.08923101 |
Oct 30, 2019 | $ 0.07634075 | $ 0.08414271 |
Oct 29, 2019 | $ 0.08375184 | $ 0.08540422 |
Oct 28, 2019 | $ 0.08057280 | $ 0.08116222 |
Oct 27, 2019 | $ 0.07823955 | $ 0.08343237 |
Oct 26, 2019 | $ 0.07611339 | $ 0.08414626 |
Oct 25, 2019 | $ 0.07208675 | $ 0.07561767 |
Oct 24, 2019 | $ 0.06817275 | $ 0.06862240 |
Oct 23, 2019 | $ 0.06855143 | $ 0.07772008 |
Oct 22, 2019 | $ 0.07771372 | $ 0.08364604 |
Oct 21, 2019 | $ 0.07535584 | $ 0.07615724 |
Oct 20, 2019 | $ 0.07135962 | $ 0.07147924 |
Oct 19, 2019 | $ 0.07122762 | $ 0.07152793 |
Oct 18, 2019 | $ 0.07079133 | $ 0.07446972 |
Oct 17, 2019 | $ 0.07262213 | $ 0.07358351 |
Oct 16, 2019 | $ 0.07110087 | $ 0.07562212 |
Oct 15, 2019 | $ 0.07558307 | $ 0.07974633 |
Oct 14, 2019 | $ 0.07920883 | $ 0.07936205 |
Oct 13, 2019 | $ 0.07923975 | $ 0.08360822 |
Oct 12, 2019 | $ 0.08245591 | $ 0.08538405 |
Oct 11, 2019 | $ 0.07761142 | $ 0.08167490 |
Oct 10, 2019 | $ 0.08157433 | $ 0.08594121 |
Oct 09, 2019 | $ 0.08008871 | $ 0.08492456 |
Oct 08, 2019 | $ 0.08106605 | $ 0.08492575 |
Oct 07, 2019 | $ 0.08333869 | $ 0.08466483 |
Oct 06, 2019 | $ 0.08292597 | $ 0.10014607 |
Oct 05, 2019 | $ 0.09680800 | $ 0.11597376 |
Oct 04, 2019 | $ 0.07044388 | $ 0.07102185 |
Oct 03, 2019 | $ 0.06708558 | $ 0.06840868 |
Oct 02, 2019 | $ 0.06750567 | $ 0.06784298 |
Oct 01, 2019 | $ 0.06710741 | $ 0.06765415 |
Sep 30, 2019 | $ 0.06431410 | $ 0.06519675 |
Sep 29, 2019 | $ 0.06428480 | $ 0.06709837 |
Sep 28, 2019 | $ 0.06519406 | $ 0.06867434 |
Sep 27, 2019 | $ 0.06259138 | $ 0.06303736 |
Sep 26, 2019 | $ 0.05835121 | $ 0.06373243 |
Sep 25, 2019 | $ 0.06216777 | $ 0.06323148 |
Sep 24, 2019 | $ 0.06072978 | $ 0.07891390 |
Sep 23, 2019 | $ 0.07233935 | $ 0.07856186 |
Sep 22, 2019 | $ 0.07841858 | $ 0.08392340 |
Sep 21, 2019 | $ 0.08380185 | $ 0.08569559 |
Sep 20, 2019 | $ 0.08519047 | $ 0.08666944 |
Sep 19, 2019 | $ 0.08094037 | $ 0.08191120 |
Sep 18, 2019 | $ 0.08168835 | $ 0.08260216 |
Sep 17, 2019 | $ 0.07928972 | $ 0.08333385 |
Sep 16, 2019 | $ 0.07888516 | $ 0.08040603 |
Sep 15, 2019 | $ 0.07949324 | $ 0.08041755 |
Sep 14, 2019 | $ 0.07905731 | $ 0.08026600 |
Sep 13, 2019 | $ 0.07765939 | $ 0.07836824 |
Sep 12, 2019 | $ 0.07778609 | $ 0.08263136 |
Sep 11, 2019 | $ 0.07676436 | $ 0.08215177 |
Sep 10, 2019 | $ 0.08155398 | $ 0.09103581 |
Sep 09, 2019 | $ 0.07917736 | $ 0.07997311 |
Sep 08, 2019 | $ 0.07931718 | $ 0.08043419 |
Sep 07, 2019 | $ 0.08001613 | $ 0.08081236 |
Sep 06, 2019 | $ 0.07888042 | $ 0.08376557 |
Sep 05, 2019 | $ 0.08179281 | $ 0.08907282 |
Sep 04, 2019 | $ 0.08373164 | $ 0.08825204 |
Sep 03, 2019 | $ 0.07721490 | $ 0.07766627 |
Sep 02, 2019 | $ 0.07720125 | $ 0.07840092 |
Sep 01, 2019 | $ 0.07836716 | $ 0.07883955 |
Aug 31, 2019 | $ 0.07800428 | $ 0.07852930 |
Aug 30, 2019 | $ 0.07725147 | $ 0.07861669 |
Aug 29, 2019 | $ 0.07751873 | $ 0.08171134 |
Aug 28, 2019 | $ 0.08169058 | $ 0.09214102 |
Aug 27, 2019 | $ 0.09073207 | $ 0.10159368 |
Aug 26, 2019 | $ 0.09898725 | $ 0.10461730 |
Aug 25, 2019 | $ 0.10436587 | $ 0.10642793 |
Aug 24, 2019 | $ 0.09091934 | $ 0.09544375 |
Aug 23, 2019 | $ 0.09126637 | $ 0.09793254 |
Aug 22, 2019 | $ 0.08507559 | $ 0.08851434 |
Aug 21, 2019 | $ 0.08076286 | $ 0.08416106 |
Aug 20, 2019 | $ 0.08333919 | $ 0.08495863 |
Aug 19, 2019 | $ 0.08459855 | $ 0.08629663 |
Aug 18, 2019 | $ 0.08273466 | $ 0.08338700 |
Aug 17, 2019 | $ 0.08173758 | $ 0.08605853 |
Aug 16, 2019 | $ 0.08068905 | $ 0.08595841 |
Aug 15, 2019 | $ 0.08165396 | $ 0.08516814 |
Aug 14, 2019 | $ 0.08454976 | $ 0.09615558 |
Aug 13, 2019 | $ 0.09081013 | $ 0.09383253 |
Aug 12, 2019 | $ 0.09210489 | $ 0.09308687 |
Aug 11, 2019 | $ 0.08862131 | $ 0.09500296 |
Aug 10, 2019 | $ 0.08842236 | $ 0.09281303 |
Aug 09, 2019 | $ 0.08780368 | $ 0.09343015 |
Aug 08, 2019 | $ 0.09264188 | $ 0.11083729 |
Aug 07, 2019 | $ 0.09810515 | $ 0.10376332 |
Aug 06, 2019 | $ 0.09159679 | $ 0.09772250 |
Aug 05, 2019 | $ 0.09758270 | $ 0.10234158 |
Aug 04, 2019 | $ 0.10097435 | $ 0.10229182 |
Aug 03, 2019 | $ 0.10139668 | $ 0.11856225 |
Aug 02, 2019 | $ 0.10137899 | $ 0.11410677 |
Aug 01, 2019 | $ 0.10148395 | $ 0.10722683 |
Jul 31, 2019 | $ 0.10623037 | $ 0.10841428 |
Jul 30, 2019 | $ 0.10649348 | $ 0.11050623 |
Jul 29, 2019 | $ 0.10989416 | $ 0.11096633 |
Jul 28, 2019 | $ 0.10611465 | $ 0.10905014 |
Jul 27, 2019 | $ 0.10443004 | $ 0.12242067 |
Jul 26, 2019 | $ 0.12024091 | $ 0.12548840 |
Jul 25, 2019 | $ 0.10692424 | $ 0.11146882 |
Jul 24, 2019 | $ 0.10418787 | $ 0.12141253 |
Jul 23, 2019 | $ 0.10932238 | $ 0.12976603 |
Jul 22, 2019 | $ 0.10314046 | $ 0.14102760 |
Jul 21, 2019 | $ 0.09990212 | $ 0.12621068 |
Jul 20, 2019 | $ 0.11206236 | $ 0.11745472 |
Jul 19, 2019 | $ 0.10656949 | $ 0.11941706 |
Jul 18, 2019 | $ 0.11116597 | $ 0.11502261 |
Jul 17, 2019 | $ 0.10571977 | $ 0.11720143 |
Jul 16, 2019 | $ 0.11442406 | $ 0.13876036 |
Jul 15, 2019 | $ 0.10982316 | $ 0.12108653 |
Jul 14, 2019 | $ 0.10515298 | $ 0.15448256 |
Jul 13, 2019 | $ 0.11179181 | $ 0.11752860 |
Jul 12, 2019 | $ 0.11566741 | $ 0.11759210 |
Jul 11, 2019 | $ 0.11255984 | $ 0.12584530 |
Jul 10, 2019 | $ 0.12540066 | $ 0.13799994 |
Jul 09, 2019 | $ 0.13279616 | $ 0.13798127 |
Jul 08, 2019 | $ 0.13507198 | $ 0.14238216 |
Jul 07, 2019 | $ 0.13639119 | $ 0.13781739 |
Jul 06, 2019 | $ 0.13510526 | $ 0.13881067 |
Jul 05, 2019 | $ 0.13819147 | $ 0.16216801 |
Jul 04, 2019 | $ 0.12435530 | $ 0.13427919 |
Jul 03, 2019 | $ 0.12679871 | $ 0.13401702 |
Jul 02, 2019 | $ 0.12325443 | $ 0.13036559 |
Jul 01, 2019 | $ 0.12960327 | $ 0.13611979 |
Jun 30, 2019 | $ 0.12790937 | $ 0.14232235 |
Jun 29, 2019 | $ 0.13823447 | $ 0.14037218 |
Jun 28, 2019 | $ 0.13671696 | $ 0.16275257 |
Jun 27, 2019 | $ 0.12938862 | $ 0.14685573 |
Jun 26, 2019 | $ 0.13895832 | $ 0.14762449 |
Jun 25, 2019 | $ 0.14598182 | $ 0.14839446 |
Jun 24, 2019 | $ 0.14315713 | $ 0.15036715 |
Jun 23, 2019 | $ 0.14051502 | $ 0.15229176 |
Jun 22, 2019 | $ 0.14270824 | $ 0.14955682 |
Jun 21, 2019 | $ 0.14466432 | $ 0.15602334 |
Jun 20, 2019 | $ 0.15592811 | $ 0.16817607 |
Jun 19, 2019 | $ 0.16536455 | $ 0.16826249 |
Jun 18, 2019 | $ 0.15966597 | $ 0.16915642 |
Jun 17, 2019 | $ 0.16685255 | $ 0.17003445 |
Jun 16, 2019 | $ 0.15784284 | $ 0.16791224 |
Jun 15, 2019 | $ 0.16156737 | $ 0.16522848 |
Jun 14, 2019 | $ 0.16321836 | $ 0.17374585 |
Jun 13, 2019 | $ 0.17142121 | $ 0.17912105 |
Jun 12, 2019 | $ 0.17229708 | $ 0.17556171 |
Jun 11, 2019 | $ 0.16600377 | $ 0.16630632 |
Jun 10, 2019 | $ 0.16402123 | $ 0.16653087 |
Jun 09, 2019 | $ 0.15054056 | $ 0.16512594 |
Jun 08, 2019 | $ 0.16454433 | $ 0.19854080 |
Jun 07, 2019 | $ 0.15934001 | $ 0.17204925 |
Jun 06, 2019 | $ 0.14945319 | $ 0.15119069 |
Jun 05, 2019 | $ 0.14845559 | $ 0.15391888 |
Jun 04, 2019 | $ 0.14644895 | $ 0.15829736 |
Jun 03, 2019 | $ 0.15829736 | $ 0.17829619 |
Jun 02, 2019 | $ 0.17762928 | $ 0.17778726 |
Jun 01, 2019 | $ 0.16998232 | $ 0.17728624 |
May 31, 2019 | $ 0.17481295 | $ 0.17587845 |
May 30, 2019 | $ 0.16478430 | $ 0.18913630 |
May 29, 2019 | $ 0.17616124 | $ 0.19296857 |
May 28, 2019 | $ 0.17360860 | $ 0.18008827 |
May 27, 2019 | $ 0.17061604 | $ 0.17275587 |
May 26, 2019 | $ 0.16759887 | $ 0.17646892 |
May 25, 2019 | $ 0.16294948 | $ 0.16647211 |
May 24, 2019 | $ 0.16025807 | $ 0.17954614 |
May 23, 2019 | $ 0.15665224 | $ 0.15857195 |
May 22, 2019 | $ 0.15177833 | $ 0.17608141 |
May 21, 2019 | $ 0.14900445 | $ 0.15475210 |
May 20, 2019 | $ 0.13856775 | $ 0.14372300 |
May 19, 2019 | $ 0.14325437 | $ 0.15026049 |
May 18, 2019 | $ 0.14115398 | $ 0.15053312 |
May 17, 2019 | $ 0.13589947 | $ 0.14416588 |
May 16, 2019 | $ 0.14278378 | $ 0.15916541 |
May 15, 2019 | $ 0.14615241 | $ 0.14680979 |
May 14, 2019 | $ 0.13177458 | $ 0.13787671 |
May 13, 2019 | $ 0.12333721 | $ 0.12914016 |
May 12, 2019 | $ 0.12427368 | $ 0.13258992 |
May 11, 2019 | $ 0.12934354 | $ 0.14044411 |
May 10, 2019 | $ 0.12336043 | $ 0.12670342 |
May 09, 2019 | $ 0.11586742 | $ 0.13138871 |
May 08, 2019 | $ 0.13089722 | $ 0.13279077 |
May 07, 2019 | $ 0.13199059 | $ 0.14277587 |
May 06, 2019 | $ 0.14059112 | $ 0.14341541 |
May 05, 2019 | $ 0.13591299 | $ 0.14001304 |
May 04, 2019 | $ 0.13861710 | $ 0.14438689 |
May 03, 2019 | $ 0.14108165 | $ 0.14627085 |
May 02, 2019 | $ 0.14053760 | $ 0.14195562 |
May 01, 2019 | $ 0.13983581 | $ 0.14248241 |
Apr 30, 2019 | $ 0.14095653 | $ 0.14168358 |
Apr 29, 2019 | $ 0.13616065 | $ 0.14746455 |
Apr 28, 2019 | $ 0.14115335 | $ 0.14914413 |
Apr 27, 2019 | $ 0.14629274 | $ 0.14790225 |
Apr 26, 2019 | $ 0.14018580 | $ 0.14661103 |
Apr 25, 2019 | $ 0.14406299 | $ 0.16766582 |
Apr 24, 2019 | $ 0.15716522 | $ 0.17758471 |
Apr 23, 2019 | $ 0.17614035 | $ 0.18641018 |
Apr 22, 2019 | $ 0.18185951 | $ 0.18692771 |
Apr 21, 2019 | $ 0.17787008 | $ 0.18808956 |
Apr 20, 2019 | $ 0.17510092 | $ 0.18872800 |
Apr 19, 2019 | $ 0.17891327 | $ 0.17893159 |
Apr 18, 2019 | $ 0.17172349 | $ 0.17295723 |
Apr 17, 2019 | $ 0.17119455 | $ 0.17270881 |
Apr 16, 2019 | $ 0.16559006 | $ 0.17063333 |
Apr 15, 2019 | $ 0.16368313 | $ 0.17490466 |
Apr 14, 2019 | $ 0.17233227 | $ 0.17374132 |
Apr 13, 2019 | $ 0.16500281 | $ 0.17072022 |
Apr 12, 2019 | $ 0.16856911 | $ 0.17186464 |
Apr 11, 2019 | $ 0.16609171 | $ 0.19260434 |
Apr 10, 2019 | $ 0.17810256 | $ 0.19473693 |
Apr 09, 2019 | $ 0.16829420 | $ 0.19227050 |
Apr 08, 2019 | $ 0.17313894 | $ 0.18204356 |
Apr 07, 2019 | $ 0.18089171 | $ 0.18222134 |
Apr 06, 2019 | $ 0.17667093 | $ 0.18597253 |
Apr 05, 2019 | $ 0.18486399 | $ 0.18898234 |
Apr 04, 2019 | $ 0.17329069 | $ 0.17577781 |
Apr 03, 2019 | $ 0.16763408 | $ 0.18051500 |
Apr 02, 2019 | $ 0.17402859 | $ 0.17634512 |
Apr 01, 2019 | $ 0.16617858 | $ 0.17206567 |
Mar 31, 2019 | $ 0.16740845 | $ 0.17250045 |
Mar 30, 2019 | $ 0.16085703 | $ 0.16888527 |
Mar 29, 2019 | $ 0.16755304 | $ 0.17002697 |
Mar 28, 2019 | $ 0.16662361 | $ 0.17694542 |
Mar 27, 2019 | $ 0.17642118 | $ 0.19180920 |
Mar 26, 2019 | $ 0.19180920 | $ 0.24282438 |
Mar 25, 2019 | $ 0.14228934 | $ 0.14664244 |
Mar 24, 2019 | $ 0.14578942 | $ 0.14913540 |
Mar 23, 2019 | $ 0.14227308 | $ 0.14596434 |
Mar 22, 2019 | $ 0.14500762 | $ 0.14984376 |
Mar 21, 2019 | $ 0.13879670 | $ 0.14924983 |
Mar 20, 2019 | $ 0.14866734 | $ 0.15034235 |
Mar 19, 2019 | $ 0.14570850 | $ 0.14638264 |
Mar 18, 2019 | $ 0.14535920 | $ 0.15157556 |
Mar 17, 2019 | $ 0.15140479 | $ 0.15630229 |
Mar 16, 2019 | $ 0.14756074 | $ 0.15094938 |
Mar 15, 2019 | $ 0.14971690 | $ 0.15193305 |
Mar 14, 2019 | $ 0.14836413 | $ 0.15546976 |
Mar 13, 2019 | $ 0.14157652 | $ 0.14694036 |
Mar 12, 2019 | $ 0.14652204 | $ 0.17367311 |
Mar 11, 2019 | $ 0.14569432 | $ 0.15092949 |
Mar 10, 2019 | $ 0.14240056 | $ 0.14596420 |
Mar 09, 2019 | $ 0.13370408 | $ 0.13759089 |
Mar 08, 2019 | $ 0.12734699 | $ 0.13598003 |
Mar 07, 2019 | $ 0.13578582 | $ 0.13986090 |
Mar 06, 2019 | $ 0.12634468 | $ 0.12994943 |
Mar 05, 2019 | $ 0.12761853 | $ 0.12859850 |
Mar 04, 2019 | $ 0.11684289 | $ 0.12570262 |
Mar 03, 2019 | $ 0.12413435 | $ 0.12833205 |
Mar 02, 2019 | $ 0.12815671 | $ 0.12954512 |
Mar 01, 2019 | $ 0.12934933 | $ 0.13616057 |
Feb 28, 2019 | $ 0.13383205 | $ 0.13440436 |
Feb 27, 2019 | $ 0.11904767 | $ 0.12548813 |
Feb 26, 2019 | $ 0.12467160 | $ 0.12803552 |
Feb 25, 2019 | $ 0.11820900 | $ 0.12072558 |
Feb 24, 2019 | $ 0.11250486 | $ 0.14458598 |
Feb 23, 2019 | $ 0.12676506 | $ 0.12751295 |
Feb 22, 2019 | $ 0.12143788 | $ 0.12152978 |
Feb 21, 2019 | $ 0.11999142 | $ 0.12677991 |
Feb 20, 2019 | $ 0.12670168 | $ 0.12844026 |
Feb 19, 2019 | $ 0.11977612 | $ 0.12583492 |
Feb 18, 2019 | $ 0.12281355 | $ 0.12489393 |
Feb 17, 2019 | $ 0.12489393 | $ 0.14464966 |
Feb 16, 2019 | $ 0.11696812 | $ 0.12205659 |
Feb 15, 2019 | $ 0.10718113 | $ 0.10978162 |
Feb 14, 2019 | $ 0.10778889 | $ 0.11106216 |
Feb 13, 2019 | $ 0.11030699 | $ 0.11434636 |
Feb 12, 2019 | $ 0.11303398 | $ 0.12472116 |
Feb 11, 2019 | $ 0.11529435 | $ 0.11573632 |
Feb 10, 2019 | $ 0.11323171 | $ 0.11874949 |
Feb 09, 2019 | $ 0.11156210 | $ 0.11843131 |
Feb 08, 2019 | $ 0.11297879 | $ 0.15758207 |
Feb 07, 2019 | $ 0.10140273 | $ 0.10285175 |
Feb 06, 2019 | $ 0.09330935 | $ 0.09448017 |
Feb 05, 2019 | $ 0.09246014 | $ 0.09758851 |
Feb 04, 2019 | $ 0.09143134 | $ 0.09194707 |
Feb 03, 2019 | $ 0.09042860 | $ 0.09788721 |
Feb 02, 2019 | $ 0.09536440 | $ 0.09561998 |
Feb 01, 2019 | $ 0.09118462 | $ 0.09206172 |
Jan 31, 2019 | $ 0.08909001 | $ 0.09551471 |
Jan 30, 2019 | $ 0.09433539 | $ 0.09641982 |
Jan 29, 2019 | $ 0.09318499 | $ 0.09542597 |
Jan 28, 2019 | $ 0.09074336 | $ 0.09845458 |
Jan 27, 2019 | $ 0.09786571 | $ 0.10397965 |
Jan 26, 2019 | $ 0.10397965 | $ 0.10966395 |
Jan 25, 2019 | $ 0.10499538 | $ 0.11061010 |
Jan 24, 2019 | $ 0.11000772 | $ 0.11274257 |
Jan 23, 2019 | $ 0.10840980 | $ 0.12380254 |
Jan 22, 2019 | $ 0.10734600 | $ 0.11604563 |
Jan 21, 2019 | $ 0.10351837 | $ 0.10620722 |
Jan 20, 2019 | $ 0.10421403 | $ 0.12002828 |
Jan 19, 2019 | $ 0.11384639 | $ 0.13471216 |
Jan 18, 2019 | $ 0.09913687 | $ 0.10324206 |
Jan 17, 2019 | $ 0.10319356 | $ 0.10734714 |
Jan 16, 2019 | $ 0.09698229 | $ 0.09878941 |
Jan 15, 2019 | $ 0.09519413 | $ 0.09910903 |
Jan 14, 2019 | $ 0.09482250 | $ 0.09608054 |
Jan 13, 2019 | $ 0.08773748 | $ 0.09384043 |
Jan 12, 2019 | $ 0.09245638 | $ 0.09333164 |
Jan 11, 2019 | $ 0.09188471 | $ 0.09515250 |
Jan 10, 2019 | $ 0.09286260 | $ 0.11118002 |
Jan 09, 2019 | $ 0.11076990 | $ 0.11234191 |
Jan 08, 2019 | $ 0.10842239 | $ 0.11300995 |
Jan 07, 2019 | $ 0.10958689 | $ 0.11233308 |
Jan 06, 2019 | $ 0.11217169 | $ 0.11342551 |
Jan 05, 2019 | $ 0.10923370 | $ 0.11342506 |
Jan 04, 2019 | $ 0.11141146 | $ 0.11452897 |
Jan 03, 2019 | $ 0.10818466 | $ 0.11551622 |
Jan 02, 2019 | $ 0.11063467 | $ 0.11165960 |
Jan 01, 2019 | $ 0.10603924 | $ 0.11023279 |
Dec 31, 2018 | $ 0.09663636 | $ 0.10301454 |
Dec 30, 2018 | $ 0.10297257 | $ 0.10392260 |
Dec 29, 2018 | $ 0.10026097 | $ 0.10594860 |
Dec 28, 2018 | $ 0.10463818 | $ 0.10713974 |
Dec 27, 2018 | $ 0.09466019 | $ 0.10461826 |
Dec 26, 2018 | $ 0.10327676 | $ 0.10539899 |
Dec 25, 2018 | $ 0.10317132 | $ 0.11559943 |
Dec 24, 2018 | $ 0.11486765 | $ 0.12265968 |
Dec 23, 2018 | $ 0.11389426 | $ 0.12050954 |
Dec 22, 2018 | $ 0.10970067 | $ 0.11040398 |
Dec 21, 2018 | $ 0.10012875 | $ 0.11035871 |
Dec 20, 2018 | $ 0.11035871 | $ 0.11323681 |
Dec 19, 2018 | $ 0.10144701 | $ 0.10800733 |
Dec 18, 2018 | $ 0.09927093 | $ 0.09934202 |
Dec 17, 2018 | $ 0.09597192 | $ 0.09908045 |
Dec 16, 2018 | $ 0.08534104 | $ 0.08775779 |
Dec 15, 2018 | $ 0.08414951 | $ 0.08733375 |
Dec 14, 2018 | $ 0.08733375 | $ 0.09408776 |
Dec 13, 2018 | $ 0.08868503 | $ 0.09815974 |
Dec 12, 2018 | $ 0.09431725 | $ 0.09437349 |
Dec 11, 2018 | $ 0.09189718 | $ 0.10035868 |
Dec 10, 2018 | $ 0.10035868 | $ 0.11298682 |
Dec 09, 2018 | $ 0.09401000 | $ 0.09477434 |
Dec 08, 2018 | $ 0.08642342 | $ 0.09134481 |
Dec 07, 2018 | $ 0.08841103 | $ 0.09394433 |
Dec 06, 2018 | $ 0.09253226 | $ 0.11768732 |
Dec 05, 2018 | $ 0.10867236 | $ 0.11715852 |
Dec 04, 2018 | $ 0.11715852 | $ 0.14602554 |
Dec 03, 2018 | $ 0.10918584 | $ 0.12410948 |
Dec 02, 2018 | $ 0.12410948 | $ 0.14483746 |
Dec 01, 2018 | $ 0.14169723 | $ 0.17531692 |
Nov 30, 2018 | $ 0.09546497 | $ 0.10678420 |
Nov 29, 2018 | $ 0.10678420 | $ 0.11137073 |
Nov 28, 2018 | $ 0.10859407 | $ 0.12029620 |
Nov 27, 2018 | $ 0.09550201 | $ 0.10024067 |
Nov 26, 2018 | $ 0.08337219 | $ 0.09723367 |
Nov 25, 2018 | $ 0.08693729 | $ 0.08917456 |
Nov 24, 2018 | $ 0.08553939 | $ 0.10694773 |
Nov 23, 2018 | $ 0.09753785 | $ 0.11568798 |
Nov 22, 2018 | $ 0.09451257 | $ 0.10656718 |
Nov 21, 2018 | $ 0.10533416 | $ 0.11061798 |
Nov 20, 2018 | $ 0.09953565 | $ 0.11715336 |
Nov 19, 2018 | $ 0.11151420 | $ 0.15250861 |
Nov 18, 2018 | $ 0.15165690 | $ 0.15384314 |
Nov 17, 2018 | $ 0.14575187 | $ 0.14759116 |
Nov 16, 2018 | $ 0.14464887 | $ 0.15229314 |
Nov 15, 2018 | $ 0.15104884 | $ 0.16928466 |
Nov 14, 2018 | $ 0.16086499 | $ 0.19633759 |
Nov 13, 2018 | $ 0.19626149 | $ 0.21204794 |
Nov 12, 2018 | $ 0.20875808 | $ 0.21690758 |
Nov 11, 2018 | $ 0.21619724 | $ 0.23002967 |
Nov 10, 2018 | $ 0.21220639 | $ 0.21431398 |
Nov 09, 2018 | $ 0.20884301 | $ 0.21706744 |
Nov 08, 2018 | $ 0.21313425 | $ 0.22339654 |
Nov 07, 2018 | $ 0.22162193 | $ 0.22524983 |
Nov 06, 2018 | $ 0.21501930 | $ 0.21725304 |
Nov 05, 2018 | $ 0.21725304 | $ 0.22715101 |
Nov 04, 2018 | $ 0.22646774 | $ 0.22933303 |
Nov 03, 2018 | $ 0.22517084 | $ 0.23158254 |
Nov 02, 2018 | $ 0.23102075 | $ 0.23681036 |
Nov 01, 2018 | $ 0.23334995 | $ 0.23723548 |
Oct 31, 2018 | $ 0.22631969 | $ 0.22685199 |
Oct 30, 2018 | $ 0.22656608 | $ 0.23119529 |
Oct 29, 2018 | $ 0.21252315 | $ 0.23265043 |
Oct 28, 2018 | $ 0.23199727 | $ 0.23333751 |
Oct 27, 2018 | $ 0.22586942 | $ 0.23373516 |
Oct 26, 2018 | $ 0.23048946 | $ 0.23488109 |
Oct 25, 2018 | $ 0.23478988 | $ 0.23836673 |
Oct 24, 2018 | $ 0.23104373 | $ 0.23787159 |
Oct 23, 2018 | $ 0.23312748 | $ 0.24563547 |
Oct 22, 2018 | $ 0.24354638 | $ 0.24639739 |
Oct 21, 2018 | $ 0.24634533 | $ 0.27250510 |
Oct 20, 2018 | $ 0.25780606 | $ 0.28252672 |
Oct 19, 2018 | $ 0.23428189 | $ 0.24030340 |
Oct 18, 2018 | $ 0.21435706 | $ 0.22439207 |
Oct 17, 2018 | $ 0.21645495 | $ 0.21894883 |
Oct 16, 2018 | $ 0.21894883 | $ 0.23046255 |
Oct 15, 2018 | $ 0.20352099 | $ 0.21377692 |
Oct 14, 2018 | $ 0.20025104 | $ 0.20901462 |
Oct 13, 2018 | $ 0.20725306 | $ 0.21165071 |
Oct 12, 2018 | $ 0.19091985 | $ 0.20024999 |
Oct 11, 2018 | $ 0.18792683 | $ 0.24771106 |
Oct 10, 2018 | $ 0.23000399 | $ 0.27705867 |
Oct 09, 2018 | $ 0.20949971 | $ 0.21657066 |
Oct 08, 2018 | $ 0.21162151 | $ 0.21662516 |
Oct 07, 2018 | $ 0.21373459 | $ 0.21675958 |
Oct 06, 2018 | $ 0.19911157 | $ 0.20662000 |
Oct 05, 2018 | $ 0.20554436 | $ 0.21054724 |
Oct 04, 2018 | $ 0.19697209 | $ 0.20174493 |
Oct 03, 2018 | $ 0.19429742 | $ 0.19843143 |
Oct 02, 2018 | $ 0.19843143 | $ 0.20526805 |
Oct 01, 2018 | $ 0.20355765 | $ 0.20486480 |
Sep 30, 2018 | $ 0.20377210 | $ 0.22207265 |
Sep 29, 2018 | $ 0.20695812 | $ 0.21097130 |
Sep 28, 2018 | $ 0.19985935 | $ 0.20472071 |
Sep 27, 2018 | $ 0.20202211 | $ 0.20885765 |
Sep 26, 2018 | $ 0.19252745 | $ 0.20183167 |
Sep 25, 2018 | $ 0.19546214 | $ 0.22949210 |
Sep 24, 2018 | $ 0.18743421 | $ 0.20034908 |
Sep 23, 2018 | $ 0.19868395 | $ 0.20731543 |
Sep 22, 2018 | $ 0.19402531 | $ 0.20727367 |
Sep 21, 2018 | $ 0.19923495 | $ 0.21921969 |
Sep 20, 2018 | $ 0.18569914 | $ 0.18737910 |
Sep 19, 2018 | $ 0.17535085 | $ 0.18084267 |
Sep 18, 2018 | $ 0.17583151 | $ 0.18620458 |
Sep 17, 2018 | $ 0.16972995 | $ 0.21114519 |
Sep 16, 2018 | $ 0.18678646 | $ 0.20115457 |
Sep 15, 2018 | $ 0.19719190 | $ 0.19933987 |
Sep 14, 2018 | $ 0.16411276 | $ 0.17331924 |
Sep 13, 2018 | $ 0.16649207 | $ 0.16846538 |
Sep 12, 2018 | $ 0.15579594 | $ 0.15898591 |
Sep 11, 2018 | $ 0.15874370 | $ 0.17082465 |
Sep 10, 2018 | $ 0.16950473 | $ 0.18222927 |
Sep 09, 2018 | $ 0.17541645 | $ 0.18774462 |
Sep 08, 2018 | $ 0.15926835 | $ 0.17353722 |
Sep 07, 2018 | $ 0.16998790 | $ 0.17803350 |
Sep 06, 2018 | $ 0.17686052 | $ 0.17686052 |
Sep 05, 2018 | $ 0.16941346 | $ 0.22365454 |
Sep 04, 2018 | $ 0.22264360 | $ 0.22315272 |
Sep 03, 2018 | $ 0.22274528 | $ 0.22901224 |
Sep 02, 2018 | $ 0.21583083 | $ 0.22651285 |
Sep 01, 2018 | $ 0.22491967 | $ 0.23080945 |
Aug 31, 2018 | $ 0.20914929 | $ 0.21420317 |
Aug 30, 2018 | $ 0.20907263 | $ 0.21382142 |
Aug 29, 2018 | $ 0.21297016 | $ 0.21443444 |
Aug 28, 2018 | $ 0.20866796 | $ 0.21520640 |
Aug 27, 2018 | $ 0.20291347 | $ 0.20406657 |
Aug 26, 2018 | $ 0.18736914 | $ 0.19388996 |
Aug 25, 2018 | $ 0.19274749 | $ 0.19395601 |
Aug 24, 2018 | $ 0.18556541 | $ 0.18679071 |
Aug 23, 2018 | $ 0.17583962 | $ 0.17934110 |
Aug 22, 2018 | $ 0.16591515 | $ 0.18972870 |
Aug 21, 2018 | $ 0.17737196 | $ 0.18214375 |
Aug 20, 2018 | $ 0.17587172 | $ 0.18768188 |
Aug 19, 2018 | $ 0.18499279 | $ 0.19011439 |
Aug 18, 2018 | $ 0.17722526 | $ 0.21229400 |
Aug 17, 2018 | $ 0.20830332 | $ 0.20839478 |
Aug 16, 2018 | $ 0.16963871 | $ 0.17932654 |
Aug 15, 2018 | $ 0.17483938 | $ 0.18913936 |
Aug 14, 2018 | $ 0.16318924 | $ 0.17525869 |
Aug 13, 2018 | $ 0.17487349 | $ 0.20559231 |
Aug 12, 2018 | $ 0.20214294 | $ 0.21444298 |
Aug 11, 2018 | $ 0.21109591 | $ 0.22258785 |
Aug 10, 2018 | $ 0.22198273 | $ 0.24880734 |
Aug 09, 2018 | $ 0.24737225 | $ 0.25269039 |
Aug 08, 2018 | $ 0.23204808 | $ 0.27221080 |
Aug 07, 2018 | $ 0.27194919 | $ 0.30267619 |
Aug 06, 2018 | $ 0.29577759 | $ 0.30987457 |
Aug 05, 2018 | $ 0.30324153 | $ 0.30408724 |
Aug 04, 2018 | $ 0.28860868 | $ 0.31208462 |
Aug 03, 2018 | $ 0.30191961 | $ 0.32475108 |
Aug 02, 2018 | $ 0.31339055 | $ 0.34278755 |
Aug 01, 2018 | $ 0.31979915 | $ 0.33886033 |
Jul 31, 2018 | $ 0.33701177 | $ 0.40440282 |
Jul 30, 2018 | $ 0.38461208 | $ 0.41693707 |
Jul 29, 2018 | $ 0.41294766 | $ 0.42924188 |
Jul 28, 2018 | $ 0.39219977 | $ 0.40124307 |
Jul 27, 2018 | $ 0.39979649 | $ 0.41222550 |
Jul 26, 2018 | $ 0.40605645 | $ 0.43596942 |
Jul 25, 2018 | $ 0.42703002 | $ 0.49654916 |
Jul 24, 2018 | $ 0.47881355 | $ 0.61663668 |
Jul 23, 2018 | $ 0.50498155 | $ 0.73276088 |
Jul 22, 2018 | $ 0.38108789 | $ 0.39514126 |
Jul 21, 2018 | $ 0.38752553 | $ 0.39188631 |
Jul 20, 2018 | $ 0.37242685 | $ 0.42741991 |
Jul 19, 2018 | $ 0.42741991 | $ 0.44212123 |
Jul 18, 2018 | $ 0.42670168 | $ 0.45863952 |
Jul 17, 2018 | $ 0.41570666 | $ 0.42206831 |
Jul 16, 2018 | $ 0.39266701 | $ 0.39397777 |
Jul 15, 2018 | $ 0.37049019 | $ 0.37301627 |
Jul 14, 2018 | $ 0.35487086 | $ 0.35917724 |
Jul 13, 2018 | $ 0.35175319 | $ 0.36482082 |
Jul 12, 2018 | $ 0.35604218 | $ 0.38181308 |
Jul 11, 2018 | $ 0.38176019 | $ 0.39024641 |
Jul 10, 2018 | $ 0.36844565 | $ 0.40618362 |
Jul 09, 2018 | $ 0.38404209 | $ 0.40067153 |
Jul 08, 2018 | $ 0.40020575 | $ 0.41583471 |
Jul 07, 2018 | $ 0.39111447 | $ 0.40864699 |
Jul 06, 2018 | $ 0.40699155 | $ 0.41584160 |
Jul 05, 2018 | $ 0.40900573 | $ 0.45152140 |
Jul 04, 2018 | $ 0.45058276 | $ 0.45624969 |
Jul 03, 2018 | $ 0.42394956 | $ 0.45151615 |
Jul 02, 2018 | $ 0.42510006 | $ 0.42992264 |
Jul 01, 2018 | $ 0.39404368 | $ 0.41670823 |
Jun 30, 2018 | $ 0.39203540 | $ 0.41001680 |
Jun 29, 2018 | $ 0.35018325 | $ 0.35492514 |
Jun 28, 2018 | $ 0.34992442 | $ 0.40833030 |
Jun 27, 2018 | $ 0.37631730 | $ 0.39575104 |
Jun 26, 2018 | $ 0.35455668 | $ 0.36063993 |
Jun 25, 2018 | $ 0.35974419 | $ 0.36119825 |
Jun 24, 2018 | $ 0.33322575 | $ 0.38044049 |
Jun 23, 2018 | $ 0.37682526 | $ 0.37792477 |
Jun 22, 2018 | $ 0.35572524 | $ 0.41560824 |
Jun 21, 2018 | $ 0.41536408 | $ 0.43637705 |
Jun 20, 2018 | $ 0.43397978 | $ 0.44248079 |
Jun 19, 2018 | $ 0.43971731 | $ 0.44425660 |
Jun 18, 2018 | $ 0.43585732 | $ 0.44440637 |
Jun 17, 2018 | $ 0.42375796 | $ 0.43908486 |
Jun 16, 2018 | $ 0.41668982 | $ 0.42209314 |
Jun 15, 2018 | $ 0.39609019 | $ 0.41740235 |
Jun 14, 2018 | $ 0.41654395 | $ 0.42110516 |
Jun 13, 2018 | $ 0.38987958 | $ 0.42388347 |
Jun 12, 2018 | $ 0.41920131 | $ 0.48185943 |
Jun 11, 2018 | $ 0.45517369 | $ 0.46121321 |
Jun 10, 2018 | $ 0.45624647 | $ 0.56437108 |
Jun 09, 2018 | $ 0.56437108 | $ 0.57185768 |
Jun 08, 2018 | $ 0.56984716 | $ 0.59403458 |
Jun 07, 2018 | $ 0.59017738 | $ 0.61912713 |
Jun 06, 2018 | $ 0.60765369 | $ 0.62747571 |
Jun 05, 2018 | $ 0.62218799 | $ 0.62690556 |
Jun 04, 2018 | $ 0.62241041 | $ 0.65746761 |
Jun 03, 2018 | $ 0.65053833 | $ 0.66174295 |
Jun 02, 2018 | $ 0.64224341 | $ 0.64924528 |
Jun 01, 2018 | $ 0.61960115 | $ 0.63571769 |
May 31, 2018 | $ 0.62637974 | $ 0.63454897 |
May 30, 2018 | $ 0.59972670 | $ 0.63215061 |
May 29, 2018 | $ 0.63052148 | $ 0.63557924 |
May 28, 2018 | $ 0.59288363 | $ 0.63470200 |
May 27, 2018 | $ 0.61239697 | $ 0.64516578 |
May 26, 2018 | $ 0.63940580 | $ 0.66206926 |
May 25, 2018 | $ 0.64682625 | $ 0.66394061 |
May 24, 2018 | $ 0.64871752 | $ 0.65321616 |
May 23, 2018 | $ 0.64482635 | $ 0.72970508 |
May 22, 2018 | $ 0.75766791 | $ 0.77061712 |
May 21, 2018 | $ 0.76902747 | $ 0.81357092 |
May 20, 2018 | $ 0.81176842 | $ 0.82086426 |
May 19, 2018 | $ 0.78593982 | $ 0.80805764 |
May 18, 2018 | $ 0.80181349 | $ 0.81131793 |
May 17, 2018 | $ 0.79210121 | $ 0.86831609 |
May 16, 2018 | $ 0.81639270 | $ 0.84584128 |
May 15, 2018 | $ 0.84584128 | $ 0.93170745 |
May 14, 2018 | $ 0.87633925 | $ 0.89887887 |
May 13, 2018 | $ 0.82738749 | $ 0.84849592 |
May 12, 2018 | $ 0.76997960 | $ 0.80806172 |
May 11, 2018 | $ 0.75569070 | $ 0.89082929 |
May 10, 2018 | $ 0.88624801 | $ 0.98287537 |
May 09, 2018 | $ 0.97368864 | $ 1.0737942 |
May 08, 2018 | $ 0.93000404 | $ 0.98506553 |
May 07, 2018 | $ 0.96483233 | $ 1.0016034 |
May 06, 2018 | $ 0.99346533 | $ 1.0326430 |
May 05, 2018 | $ 1.0322397 | $ 1.0952993 |
May 04, 2018 | $ 1.0847108 | $ 1.1518077 |
May 03, 2018 | $ 1.1129103 | $ 1.1741550 |
May 02, 2018 | $ 1.0660077 | $ 1.0755730 |
May 01, 2018 | $ 1.0540142 | $ 1.0602136 |
Apr 30, 2018 | $ 1.0562175 | $ 1.1045083 |
Apr 29, 2018 | $ 1.0613296 | $ 1.1283825 |
Apr 28, 2018 | $ 1.0694310 | $ 1.1003820 |
Apr 27, 2018 | $ 0.94961978 | $ 1.0268298 |
Apr 26, 2018 | $ 0.96899342 | $ 0.98006798 |
Apr 25, 2018 | $ 0.93904349 | $ 1.1107396 |
Apr 24, 2018 | $ 1.0810113 | $ 1.1221769 |
Apr 23, 2018 | $ 1.0284355 | $ 1.1127523 |
Apr 22, 2018 | $ 1.0688495 | $ 1.5151767 |
Apr 21, 2018 | $ 1.3643950 | $ 1.7072948 |
Apr 20, 2018 | $ 0.87781592 | $ 0.90534501 |
Apr 19, 2018 | $ 0.89378505 | $ 0.89431683 |
Apr 18, 2018 | $ 0.87228697 | $ 0.87228697 |
Apr 17, 2018 | $ 0.74716837 | $ 0.77381785 |
Apr 16, 2018 | $ 0.75619694 | $ 0.83250212 |
Apr 15, 2018 | $ 0.76866692 | $ 0.77424149 |
Apr 14, 2018 | $ 0.75629515 | $ 0.76087917 |
Apr 13, 2018 | $ 0.69684510 | $ 0.74561090 |
Apr 12, 2018 | $ 0.68981668 | $ 0.69374491 |
Apr 11, 2018 | $ 0.63186462 | $ 0.63595617 |
Apr 10, 2018 | $ 0.61594549 | $ 0.61653181 |
Apr 09, 2018 | $ 0.58714530 | $ 0.63029110 |
Apr 08, 2018 | $ 0.60583212 | $ 0.61544810 |
Apr 07, 2018 | $ 0.58257041 | $ 0.59138608 |
Apr 06, 2018 | $ 0.54594976 | $ 0.57029283 |
Apr 05, 2018 | $ 0.56401175 | $ 0.58317822 |
Apr 04, 2018 | $ 0.57799354 | $ 0.65585740 |
Apr 03, 2018 | $ 0.63297240 | $ 0.64191034 |
Apr 02, 2018 | $ 0.58709361 | $ 0.60454522 |
Apr 01, 2018 | $ 0.57583580 | $ 0.63247609 |
Mar 31, 2018 | $ 0.62211028 | $ 0.65219843 |
Mar 30, 2018 | $ 0.59483336 | $ 0.64477454 |
Mar 29, 2018 | $ 0.61959295 | $ 0.76961628 |
Mar 28, 2018 | $ 0.74819814 | $ 0.75619703 |
Mar 27, 2018 | $ 0.70016655 | $ 0.74563712 |
Mar 26, 2018 | $ 0.71892043 | $ 0.82236321 |
Mar 25, 2018 | $ 0.80713839 | $ 0.83695446 |
Mar 24, 2018 | $ 0.77911931 | $ 0.83179138 |
Mar 23, 2018 | $ 0.80739678 | $ 0.80739678 |
Mar 22, 2018 | $ 0.79347396 | $ 0.83954674 |
Mar 21, 2018 | $ 0.80529623 | $ 0.84301353 |
Mar 20, 2018 | $ 0.82248276 | $ 0.85193780 |
Mar 19, 2018 | $ 0.79050797 | $ 0.85338940 |
Mar 18, 2018 | $ 0.69329164 | $ 0.70161608 |
Mar 17, 2018 | $ 0.70161608 | $ 0.76877921 |
Mar 16, 2018 | $ 0.76050326 | $ 0.78164248 |
Mar 15, 2018 | $ 0.75182151 | $ 0.80566338 |
Mar 14, 2018 | $ 0.80054773 | $ 0.89159280 |
Mar 13, 2018 | $ 0.86626914 | $ 0.92852056 |
Mar 12, 2018 | $ 0.90211272 | $ 0.98451441 |
Mar 11, 2018 | $ 0.96054877 | $ 0.97608748 |
Mar 10, 2018 | $ 0.89513846 | $ 1.0140424 |
Mar 09, 2018 | $ 0.97132722 | $ 1.0728187 |
Mar 08, 2018 | $ 1.0403126 | $ 6.4423466 |
Mar 07, 2018 | $ 0.99950244 | $ 1.1326913 |
Mar 06, 2018 | $ 1.1153956 | $ 1.2660022 |
Mar 05, 2018 | $ 1.2660022 | $ 1.3493612 |
Mar 04, 2018 | $ 1.3324725 | $ 1.3349080 |
Mar 03, 2018 | $ 1.2769595 | $ 1.3062210 |
Mar 02, 2018 | $ 1.2866219 | $ 1.3025174 |
Mar 01, 2018 | $ 1.3005751 | $ 1.3568543 |
Feb 28, 2018 | $ 1.2668320 | $ 1.4870860 |
Feb 27, 2018 | $ 1.3984941 | $ 1.4738337 |
Feb 26, 2018 | $ 1.4529513 | $ 1.6319687 |
Feb 25, 2018 | $ 1.5522695 | $ 1.6093672 |
Feb 24, 2018 | $ 1.4731240 | $ 1.5979089 |
Feb 23, 2018 | $ 1.4957468 | $ 1.6354871 |
Feb 22, 2018 | $ 1.3344313 | $ 1.5437001 |
Feb 21, 2018 | $ 1.4471210 | $ 1.6724868 |
Feb 20, 2018 | $ 1.5837933 | $ 1.8420532 |
Feb 15, 2018 | $ 1.4081444 | $ 1.4320295 |
Feb 14, 2018 | $ 1.3646307 | $ 1.4438669 |
Feb 13, 2018 | $ 1.2212562 | $ 1.3067335 |
Feb 12, 2018 | $ 1.3009991 | $ 1.3174244 |
Feb 11, 2018 | $ 1.2257210 | $ 1.4802775 |
Feb 10, 2018 | $ 1.4735297 | $ 1.4735297 |
Feb 09, 2018 | $ 1.2204317 | $ 1.2457511 |
Feb 08, 2018 | $ 1.1016530 | $ 1.2306678 |
Feb 07, 2018 | $ 1.0608663 | $ 1.2357729 |
Feb 06, 2018 | $ 1.0562780 | $ 1.0955806 |
Feb 05, 2018 | $ 0.91196834 | $ 1.2033757 |
Feb 04, 2018 | $ 1.1804260 | $ 1.4324139 |
Feb 03, 2018 | $ 1.3883742 | $ 1.4482255 |
Feb 02, 2018 | $ 1.2356703 | $ 1.4255101 |
Feb 01, 2018 | $ 1.4218254 | $ 1.7309441 |
Jan 31, 2018 | $ 1.6945319 | $ 1.7858800 |
Jan 30, 2018 | $ 1.6643006 | $ 1.9451111 |
Jan 29, 2018 | $ 1.9206393 | $ 2.0054415 |
Jan 28, 2018 | $ 1.9934849 | $ 2.1815419 |
Jan 27, 2018 | $ 2.0532541 | $ 2.0775294 |
Jan 26, 2018 | $ 1.9609288 | $ 2.0003220 |
Jan 25, 2018 | $ 1.9376513 | $ 2.0462426 |
Jan 18, 2018 | $ 1.8881212 | $ 1.9064389 |
Jan 17, 2018 | $ 1.8017949 | $ 1.9398951 |
Jan 16, 2018 | $ 1.8019826 | $ 2.5485429 |
Jan 15, 2018 | $ 2.5274900 | $ 2.8549427 |
Jan 14, 2018 | $ 2.7130693 | $ 2.9668600 |
Jan 13, 2018 | $ 2.8567409 | $ 2.9767086 |
Jan 12, 2018 | $ 2.9061819 | $ 3.0353418 |
Jan 11, 2018 | $ 2.6600366 | $ 3.0095719 |
Jan 10, 2018 | $ 2.9717153 | $ 3.1502551 |
Jan 04, 2018 | $ 2.8721120 | $ 3.0250709 |
Jan 03, 2018 | $ 2.8661136 | $ 3.0626280 |
Jan 02, 2018 | $ 2.9349394 | $ 3.4325815 |
Jan 01, 2018 | $ 3.1186248 | $ 3.1438915 |
Dec 31, 2017 | $ 2.7707737 | $ 2.9096632 |
Dec 30, 2017 | $ 2.3247193 | $ 2.6915019 |
Dec 29, 2017 | $ 2.6915019 | $ 3.1013052 |
Dec 28, 2017 | $ 2.7684820 | $ 3.1484418 |
Dec 27, 2017 | $ 3.0485705 | $ 3.1512993 |
Dec 21, 2017 | $ 1.8850648 | $ 1.9688821 |
Dec 20, 2017 | $ 1.7009215 | $ 1.8230492 |
Dec 19, 2017 | $ 1.8225702 | $ 1.9696662 |
Dec 18, 2017 | $ 1.7389818 | $ 1.8169771 |
Dec 17, 2017 | $ 1.6104511 | $ 1.7846318 |
Dec 16, 2017 | $ 1.3523531 | $ 1.4725321 |
Dec 15, 2017 | $ 1.2762567 | $ 1.4095086 |
Dec 14, 2017 | $ 1.3021043 | $ 1.3040593 |
Dec 13, 2017 | $ 1.2352141 | $ 1.2888647 |
Dec 12, 2017 | $ 1.1801838 | $ 1.3043606 |
Dec 11, 2017 | $ 1.1228148 | $ 1.1734822 |
Dec 10, 2017 | $ 1.0770201 | $ 1.1984340 |
Dec 09, 2017 | $ 1.1984340 | $ 1.3400819 |
Dec 08, 2017 | $ 1.1142010 | $ 1.2208499 |
Dec 07, 2017 | $ 1.1034609 | $ 1.4379199 |
Dec 06, 2017 | $ 1.4266573 | $ 1.4981370 |
Dec 05, 2017 | $ 1.4005509 | $ 1.5293170 |
Dec 04, 2017 | $ 1.5139150 | $ 1.5139150 |
Dec 03, 2017 | $ 1.2616111 | $ 1.3943025 |
Dec 02, 2017 | $ 1.1746618 | $ 1.2178043 |
Dec 01, 2017 | $ 1.1983882 | $ 1.2521133 |
Nov 30, 2017 | $ 1.0995135 | $ 1.2268715 |
Nov 29, 2017 | $ 1.0326324 | $ 1.5975004 |
Nov 28, 2017 | $ 1.2888681 | $ 1.2988424 |
Nov 27, 2017 | $ 1.2596260 | $ 1.2946663 |
Nov 15, 2017 | $ 0.99635351 | $ 1.0690911 |
Nov 14, 2017 | $ 1.0092669 | $ 1.0586147 |
Nov 13, 2017 | $ 0.91863728 | $ 0.96734874 |
Nov 12, 2017 | $ 0.79855168 | $ 0.93614563 |
Nov 11, 2017 | $ 0.93341295 | $ 0.98348307 |
Nov 10, 2017 | $ 0.92505585 | $ 1.1081609 |
Nov 09, 2017 | $ 1.0980808 | $ 1.1651775 |
Nov 08, 2017 | $ 1.0588246 | $ 1.1432424 |
Nov 07, 2017 | $ 0.89551454 | $ 0.99618235 |
Nov 06, 2017 | $ 0.91472147 | $ 1.0033422 |
Nov 05, 2017 | $ 0.83277278 | $ 0.84779079 |
Nov 04, 2017 | $ 0.79224730 | $ 0.82750933 |
Nov 03, 2017 | $ 0.81259357 | $ 0.82961354 |
Nov 02, 2017 | $ 0.74555782 | $ 0.82760186 |
Nov 01, 2017 | $ 0.78187149 | $ 0.89459308 |
Oct 31, 2017 | $ 0.86787284 | $ 0.97346828 |
Oct 30, 2017 | $ 0.93343190 | $ 0.96919971 |
Oct 29, 2017 | $ 0.91256290 | $ 1.0899562 |
Oct 28, 2017 | $ 0.93521013 | $ 1.0031845 |
Oct 27, 2017 | $ 0.96841830 | $ 1.0285673 |
Oct 26, 2017 | $ 0.98302380 | $ 1.0759123 |
Oct 25, 2017 | $ 1.0134682 | $ 1.0753362 |
Oct 24, 2017 | $ 1.0650412 | $ 1.2153154 |
Oct 23, 2017 | $ 0.84511508 | $ 0.88660131 |
Oct 22, 2017 | $ 0.79376931 | $ 0.89553176 |
Oct 21, 2017 | $ 0.80041214 | $ 0.84005322 |
Oct 20, 2017 | $ 0.77852563 | $ 0.86393547 |
Oct 19, 2017 | $ 0.83768980 | $ 0.87256742 |
Oct 18, 2017 | $ 0.84555168 | $ 0.89427811 |
Oct 17, 2017 | $ 0.87703849 | $ 0.94477408 |
Oct 16, 2017 | $ 0.88686419 | $ 0.98716274 |
Oct 15, 2017 | $ 0.92159202 | $ 0.94554221 |
Oct 14, 2017 | $ 0.87298712 | $ 0.91770892 |
Oct 13, 2017 | $ 0.88811934 | $ 0.96070734 |
Oct 12, 2017 | $ 0.87316734 | $ 0.98706686 |
Oct 11, 2017 | $ 0.95036513 | $ 1.0353480 |
Oct 10, 2017 | $ 0.97538921 | $ 1.0230742 |
Oct 09, 2017 | $ 0.91490328 | $ 1.0319319 |
Oct 08, 2017 | $ 0.97943453 | $ 1.1972013 |
Oct 07, 2017 | $ 1.1934493 | $ 1.2534513 |
Oct 06, 2017 | $ 1.2420539 | $ 1.3525660 |
Oct 05, 2017 | $ 1.1678692 | $ 1.3350286 |
Oct 04, 2017 | $ 1.3222967 | $ 1.3773982 |
Oct 03, 2017 | $ 1.2608972 | $ 1.2824826 |
Oct 02, 2017 | $ 1.2824826 | $ 1.3034338 |
Oct 01, 2017 | $ 1.3034338 | $ 1.4677780 |
Sep 30, 2017 | $ 1.4677780 | $ 1.4677780 |
Sep 29, 2017 | $ 1.0842848 | $ 1.0842848 |
Sep 28, 2017 | $ 1.0301990 | $ 1.0301990 |
Sep 27, 2017 | $ 0.97172976 | $ 0.97172976 |
Sep 26, 2017 | $ 0.60288390 | $ 0.61560085 |
Sep 25, 2017 | $ 0.61560085 | $ 0.61560085 |
Sep 24, 2017 | $ 0.61079476 | $ 0.61079476 |
Sep 23, 2017 | $ 0.60818012 | $ 0.60818012 |
Sep 22, 2017 | $ 0.49566370 | $ 0.49566370 |
Sep 21, 2017 | $ 0.47331021 | $ 0.56173367 |
Sep 20, 2017 | $ 0.56173367 | $ 0.56785498 |
Sep 19, 2017 | $ 0.56785498 | $ 0.66309844 |
Sep 18, 2017 | $ 0.66309844 | $ 0.66309844 |
Sep 17, 2017 | $ 0.56568333 | $ 0.58239396 |
Sep 16, 2017 | $ 0.58239396 | $ 0.61525717 |
Sep 15, 2017 | $ 0.61525717 | $ 0.61525717 |
Sep 14, 2017 | $ 0.51367441 | $ 0.62682210 |
Sep 13, 2017 | $ 0.62682210 | $ 0.65867983 |
Sep 12, 2017 | $ 0.65867983 | $ 0.72838022 |
Sep 11, 2017 | $ 0.72838022 | $ 0.77689860 |
Sep 10, 2017 | $ 0.77689860 | $ 0.86502344 |
Sep 09, 2017 | $ 0.86502344 | $ 0.86502344 |
Sep 08, 2017 | $ 0.83198628 | $ 0.96208895 |
Sep 07, 2017 | $ 0.96208895 | $ 1.0971013 |
Sep 06, 2017 | $ 1.0971013 | $ 1.0971013 |
Sep 05, 2017 | $ 0.77445281 | $ 0.77445281 |
Sep 04, 2017 | $ 0.68710430 | $ 0.85390903 |
Sep 03, 2017 | $ 0.85390903 | $ 0.87545027 |
Sep 02, 2017 | $ 0.87545027 | $ 1.0409830 |
Sep 01, 2017 | $ 1.0409830 | $ 1.0852061 |
Aug 31, 2017 | $ 1.0852061 | $ 1.1724093 |
Aug 30, 2017 | $ 1.1724093 | $ 1.2392091 |
Aug 29, 2017 | $ 1.2392091 | $ 1.3924318 |
Aug 28, 2017 | $ 1.3924318 | $ 1.3924318 |
Aug 27, 2017 | $ 1.3762485 | $ 1.3762485 |
Aug 26, 2017 | $ 1.3001883 | $ 1.3001883 |
Aug 25, 2017 | $ 1.1595074 | $ 1.1887545 |
Aug 24, 2017 | $ 1.1887545 | $ 1.1887545 |
Aug 23, 2017 | $ 1.0649366 | $ 1.1082283 |
Aug 22, 2017 | $ 1.1082283 | $ 1.1910848 |
Aug 21, 2017 | $ 1.1910848 | $ 1.4435163 |
Aug 20, 2017 | $ 1.4435163 | $ 1.6557729 |
Aug 19, 2017 | $ 1.6557729 | $ 1.6557729 |
Aug 18, 2017 | $ 1.4740934 | $ 2.1297488 |
Aug 17, 2017 | $ 2.1297488 | $ 2.1297488 |
Aug 16, 2017 | $ 1.4373831 | $ 1.4373831 |
Aug 15, 2017 | $ 0.87272140 | $ 0.87272140 |
Aug 14, 2017 | $ 0.35025166 | $ 0.40306913 |
Aug 13, 2017 | $ 0.40306913 | $ 0.46277153 |
Aug 12, 2017 | $ 0.46277153 | $ 0.65794287 |
Aug 11, 2017 | $ 0.65794287 | $ 0.65794287 |
Aug 10, 2017 | $ 0.17960622 | $ 0.17960622 |
Aug 09, 2017 | $ 0.14420732 | $ 0.15392341 |
Aug 08, 2017 | $ 0.15392341 | $ 0.15392341 |
Aug 07, 2017 | $ 0.14355055 | $ 0.15051289 |
Aug 06, 2017 | $ 0.15051289 | $ 0.15051289 |
Aug 05, 2017 | $ 0.13936953 | $ 0.14545654 |
Aug 04, 2017 | $ 0.14545654 | $ 0.14545654 |
Aug 03, 2017 | $ 0.13504567 | $ 0.13504567 |
Aug 02, 2017 | $ 0.12792958 | $ 0.12792958 |
Aug 01, 2017 | $ 0.12571455 | $ 0.12571455 |
Jul 31, 2017 | $ 0.12074166 | $ 0.12871593 |
Jul 30, 2017 | $ 0.12871593 | $ 0.14079512 |
Jul 29, 2017 | $ 0.14079512 | $ 0.14079512 |
Jul 28, 2017 | $ 0.13200427 | $ 0.13200427 |
Jul 27, 2017 | $ 0.12397351 | $ 0.13004773 |
Jul 26, 2017 | $ 0.13004773 | $ 0.13004773 |
We will update this as soon as possible. If you like to help, you can contact us.