BTC/USD$ 68,235
BTC/EUR€ 62,834
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,985
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.54B
$ 17.54B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adventure Gold |
AGLD |
$ 0.974716 | +0.32 % | $ 0.981613 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.97083930 | $ 0.97504610 |
| Jul 25, 2024 | $ 0.91450011 | $ 0.94317972 |
| Jul 24, 2024 | $ 0.93130384 | $ 0.96061324 |
| Jul 23, 2024 | $ 0.93545633 | $ 0.98876733 |
| Jul 22, 2024 | $ 0.96363214 | $ 1.0324474 |
| Jul 21, 2024 | $ 1.0234524 | $ 1.0382469 |
| Jul 20, 2024 | $ 1.0022236 | $ 1.0295544 |
| Jul 19, 2024 | $ 1.0007773 | $ 1.0136842 |
| Jul 18, 2024 | $ 0.93379123 | $ 1.0559907 |
| Jul 17, 2024 | $ 0.98103818 | $ 1.0015510 |
| Jul 16, 2024 | $ 0.95670904 | $ 0.96956540 |
| Jul 15, 2024 | $ 0.93293656 | $ 0.93631734 |
| Jul 14, 2024 | $ 0.88033948 | $ 0.89232804 |
| Jul 13, 2024 | $ 0.83088853 | $ 0.84253283 |
| Jul 12, 2024 | $ 0.84203732 | $ 0.85683467 |
| Jul 11, 2024 | $ 0.81161530 | $ 0.86561838 |
| Jul 10, 2024 | $ 0.84678251 | $ 0.85818039 |
| Jul 09, 2024 | $ 0.83566464 | $ 0.85132971 |
| Jul 08, 2024 | $ 0.82800070 | $ 0.84993747 |
| Jul 07, 2024 | $ 0.79552226 | $ 0.85915583 |
| Jul 06, 2024 | $ 0.84373843 | $ 0.84933045 |
| Jul 05, 2024 | $ 0.78892510 | $ 0.86787256 |
| Jul 04, 2024 | $ 0.86597076 | $ 0.91285913 |
| Jul 03, 2024 | $ 0.90850731 | $ 0.98171661 |
| Jul 02, 2024 | $ 0.97879178 | $ 1.0031752 |
| Jul 01, 2024 | $ 0.99337929 | $ 1.0238855 |
| Jun 30, 2024 | $ 1.0060411 | $ 1.0089420 |
| Jun 29, 2024 | $ 0.95714423 | $ 1.0203789 |
| Jun 28, 2024 | $ 1.0016901 | $ 1.0483574 |
| Jun 27, 2024 | $ 1.0373328 | $ 1.0550857 |
We will update this as soon as possible. If you like to help, you can contact us.
