Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Adventure Gold |
AGLD |
$ 0.648267 | +6.12 % | $ 0.693074 |
Date | Close | 24 high |
---|---|---|
May 20, 2022 | $ 0.51176983 | $ 0.55741771 |
May 19, 2022 | $ 0.53872535 | $ 0.54258829 |
May 17, 2022 | $ 0.59146347 | $ 0.65230075 |
May 16, 2022 | $ 0.47637621 | $ 0.52885292 |
May 15, 2022 | $ 0.52680819 | $ 0.53638974 |
May 14, 2022 | $ 0.49594115 | $ 0.52155800 |
May 13, 2022 | $ 0.50800510 | $ 0.53687277 |
May 12, 2022 | $ 0.40691050 | $ 0.50226678 |
May 11, 2022 | $ 0.45743248 | $ 0.76992669 |
May 10, 2022 | $ 0.75792093 | $ 0.81840341 |
May 09, 2022 | $ 0.74812659 | $ 0.86637623 |
May 08, 2022 | $ 0.85586461 | $ 0.90723865 |
May 07, 2022 | $ 0.90506779 | $ 0.91513052 |
May 06, 2022 | $ 0.91260137 | $ 0.91997389 |
May 05, 2022 | $ 0.91076749 | $ 1.0171739 |
May 03, 2022 | $ 0.92338689 | $ 0.98105718 |
May 02, 2022 | $ 0.95251461 | $ 1.0092722 |
May 01, 2022 | $ 0.94673896 | $ 0.95692193 |
Apr 30, 2022 | $ 0.97492401 | $ 1.0469870 |
Apr 29, 2022 | $ 0.97492401 | $ 1.0469870 |
Apr 28, 2022 | $ 1.0229302 | $ 1.0819807 |
Apr 27, 2022 | $ 1.0081553 | $ 1.0371461 |
Apr 26, 2022 | $ 0.98596855 | $ 1.0840306 |
Apr 24, 2022 | $ 1.0846653 | $ 1.1514721 |
Apr 23, 2022 | $ 1.1498727 | $ 1.1988181 |
We will update this as soon as possible. If you like to help, you can contact us.