BTC/USD$ 28,411
BTC/EUR€ 26,210
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,072
BTC/RUB₽ 2,299,614
BTC volume
$ 5.81B
$ 5.81B
Altcoin volume
$ 16.90B
$ 16.90B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adventure Gold |
AGLD |
$ 0.413956 | +0.08 % | $ 0.427565 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.41354115 | $ 0.41908515 |
| Mar 30, 2023 | $ 0.38966498 | $ 0.41280785 |
| Mar 29, 2023 | $ 0.40558837 | $ 0.41140605 |
| Mar 28, 2023 | $ 0.39558023 | $ 0.39820733 |
| Mar 27, 2023 | $ 0.39012889 | $ 0.42954559 |
| Mar 26, 2023 | $ 0.39835317 | $ 0.40288883 |
| Mar 25, 2023 | $ 0.38216921 | $ 0.41508074 |
| Mar 24, 2023 | $ 0.41083226 | $ 0.42894459 |
| Mar 23, 2023 | $ 0.42656256 | $ 0.43371011 |
| Mar 22, 2023 | $ 0.41053342 | $ 0.44259991 |
| Mar 21, 2023 | $ 0.43790328 | $ 0.44347832 |
| Mar 19, 2023 | $ 0.45092595 | $ 0.46914886 |
| Mar 18, 2023 | $ 0.43539644 | $ 0.47429644 |
| Mar 17, 2023 | $ 0.44955650 | $ 0.45052278 |
| Mar 16, 2023 | $ 0.41113629 | $ 0.41617557 |
| Mar 15, 2023 | $ 0.40141793 | $ 0.46220034 |
| Mar 14, 2023 | $ 0.45552572 | $ 0.47748939 |
| Mar 13, 2023 | $ 0.41430768 | $ 0.42463898 |
| Mar 12, 2023 | $ 0.39094349 | $ 0.39206881 |
| Mar 11, 2023 | $ 0.35158569 | $ 0.38482799 |
| Mar 10, 2023 | $ 0.36723277 | $ 0.38132780 |
| Mar 09, 2023 | $ 0.38132780 | $ 0.42956914 |
| Mar 08, 2023 | $ 0.39225281 | $ 0.42638404 |
| Mar 07, 2023 | $ 0.42285583 | $ 0.45868863 |
| Mar 06, 2023 | $ 0.45386578 | $ 0.49005166 |
| Mar 05, 2023 | $ 0.48521266 | $ 0.49819467 |
| Mar 04, 2023 | $ 0.49196315 | $ 0.52336320 |
| Mar 03, 2023 | $ 0.51381050 | $ 0.56146086 |
| Mar 02, 2023 | $ 0.56004451 | $ 0.59661354 |
| Mar 01, 2023 | $ 0.59386831 | $ 0.60820710 |
We will update this as soon as possible. If you like to help, you can contact us.
