BTC/USD$ 63,761
BTC/EUR€ 59,469
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,940
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.08B
$ 11.08B
Altcoin volume
$ 33.27B
$ 33.27B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adventure Gold |
AGLD |
$ 1.13 | -4.21 % | $ 1.18 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 1.1768322 | $ 1.2920945 |
| Apr 23, 2024 | $ 1.2459662 | $ 1.2573642 |
| Apr 22, 2024 | $ 1.2346708 | $ 1.2445161 |
| Apr 21, 2024 | $ 1.1874745 | $ 1.2185782 |
| Apr 20, 2024 | $ 1.2149620 | $ 1.2170043 |
| Apr 19, 2024 | $ 1.1296069 | $ 1.1622537 |
| Apr 18, 2024 | $ 1.1197316 | $ 1.1257498 |
| Apr 17, 2024 | $ 1.0717589 | $ 1.1068551 |
| Apr 16, 2024 | $ 1.0947123 | $ 1.1193978 |
| Apr 15, 2024 | $ 1.0878160 | $ 1.1859545 |
| Apr 14, 2024 | $ 1.1409289 | $ 1.1552340 |
| Apr 13, 2024 | $ 1.0523213 | $ 1.1722825 |
| Apr 12, 2024 | $ 1.1337186 | $ 1.3931259 |
| Apr 11, 2024 | $ 1.3669851 | $ 1.4429584 |
| Apr 10, 2024 | $ 1.4415734 | $ 1.5645938 |
| Apr 09, 2024 | $ 1.5323736 | $ 1.6605338 |
| Apr 08, 2024 | $ 1.5670592 | $ 1.5859778 |
| Apr 07, 2024 | $ 1.4636189 | $ 1.4672572 |
| Apr 06, 2024 | $ 1.4181020 | $ 1.4556527 |
| Apr 05, 2024 | $ 1.3586157 | $ 1.5899661 |
| Apr 04, 2024 | $ 1.5049263 | $ 1.6135500 |
| Apr 03, 2024 | $ 1.6080330 | $ 1.7181470 |
| Apr 02, 2024 | $ 1.4384738 | $ 1.7038495 |
| Apr 01, 2024 | $ 1.6886355 | $ 1.7187717 |
| Mar 31, 2024 | $ 1.7166886 | $ 1.7325735 |
| Mar 30, 2024 | $ 1.6552610 | $ 1.6676458 |
| Mar 29, 2024 | $ 1.6646071 | $ 1.6739966 |
| Mar 28, 2024 | $ 1.6522166 | $ 1.7007714 |
| Mar 27, 2024 | $ 1.6229993 | $ 1.6351387 |
| Mar 26, 2024 | $ 1.6059058 | $ 1.6102025 |
| Mar 25, 2024 | $ 1.5247581 | $ 1.5471047 |
We will update this as soon as possible. If you like to help, you can contact us.
