X
BTC/USD
$ 44,455  -0.96%
BTC/EUR
€ 37,890  -0.92%
BTC/CNY
¥ 299,984  -0.96%
BTC/GBP
£ 32,403  -0.93%
BTC/RUB
₽ 3,253,090  -0.12%
BTC volume
$ 15.37B
Altcoin volume
$ 52.97B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adventure Gold

AGLD

$ 3.18 +1.09 % $ 3.23 $ 3.14 $ 48.90M
Adventure-gold

Adventure Gold AGLD

Last price
$ 3.18
%
+1.09 %
24 high
$ 3.23
24 low
$ 3.14
24 volume
# Coins
Market cap
Adventure Gold AGLD historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 3.1470217 $ 3.3751502 $ 3.0431122 $ 50,039,163
Sep 22, 2021 $ 3.3204120 $ 3.4628801 $ 3.0183096 $ 90,925,819
Sep 21, 2021 $ 3.2561013 $ 4.4915744 $ 2.9039843 $ 184,181,671
Sep 20, 2021 $ 3.8286248 $ 4.0493383 $ 2.6464489 $ 215,306,671
Sep 19, 2021 $ 3.3363133 $ 3.4823409 $ 3.0038589 $ 46,404,068
Sep 18, 2021 $ 3.3254846 $ 3.3453559 $ 2.9053336 $ 43,927,874
Sep 17, 2021 $ 2.9393162 $ 3.3705625 $ 2.8638353 $ 73,439,363
Sep 16, 2021 $ 3.0587646 $ 3.4986370 $ 2.9109274 $ 94,559,668
Sep 15, 2021 $ 3.3319241 $ 3.3763854 $ 2.2417646 $ 125,992,631
Sep 14, 2021 $ 2.3865749 $ 2.4157168 $ 2.0270839 $ 29,966,504
Sep 13, 2021 $ 2.1085693 $ 2.4724167 $ 2.0417078 $ 34,025,656
Sep 12, 2021 $ 2.4482983 $ 2.6028092 $ 2.3322973 $ 41,715,715
Sep 11, 2021 $ 2.3726659 $ 2.6915541 $ 2.1185586 $ 60,592,303
Sep 10, 2021 $ 2.1184919 $ 2.6419499 $ 2.0466715 $ 69,246,388
Sep 09, 2021 $ 2.3469858 $ 2.7970816 $ 2.2437818 $ 106,307,559
Sep 08, 2021 $ 2.7206678 $ 3.4614012 $ 2.3848804 $ 189,147,302
Sep 07, 2021 $ 2.7499144 $ 4.2359907 $ 2.2107009 $ 166,448,861
Sep 06, 2021 $ 3.9734666 $ 5.0579977 $ 3.4344443 $ 257,606,878
Sep 05, 2021 $ 5.0318820 $ 5.6823982 $ 3.7858468 $ 185,227,577
Sep 04, 2021 $ 3.7858468 $ 6.5212055 $ 3.6368336 $ 252,214,985
Sep 03, 2021 $ 4.6010768 $ 7.1834772 $ 3.7496683 $ 217,757,462

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more