BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adventure Gold |
AGLD |
$ 0.648267 | +6.12 % | $ 0.693074 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 0.51176983 | $ 0.55741771 |
| May 19, 2022 | $ 0.53872535 | $ 0.54258829 |
| May 17, 2022 | $ 0.59146347 | $ 0.65230075 |
| May 16, 2022 | $ 0.47637621 | $ 0.52885292 |
| May 15, 2022 | $ 0.52680819 | $ 0.53638974 |
| May 14, 2022 | $ 0.49594115 | $ 0.52155800 |
| May 13, 2022 | $ 0.50800510 | $ 0.53687277 |
| May 12, 2022 | $ 0.40691050 | $ 0.50226678 |
| May 11, 2022 | $ 0.45743248 | $ 0.76992669 |
| May 10, 2022 | $ 0.75792093 | $ 0.81840341 |
| May 09, 2022 | $ 0.74812659 | $ 0.86637623 |
| May 08, 2022 | $ 0.85586461 | $ 0.90723865 |
| May 07, 2022 | $ 0.90506779 | $ 0.91513052 |
| May 06, 2022 | $ 0.91260137 | $ 0.91997389 |
| May 05, 2022 | $ 0.91076749 | $ 1.0171739 |
| May 03, 2022 | $ 0.92338689 | $ 0.98105718 |
| May 02, 2022 | $ 0.95251461 | $ 1.0092722 |
| May 01, 2022 | $ 0.94673896 | $ 0.95692193 |
| Apr 30, 2022 | $ 0.97492401 | $ 1.0469870 |
| Apr 29, 2022 | $ 0.97492401 | $ 1.0469870 |
| Apr 28, 2022 | $ 1.0229302 | $ 1.0819807 |
| Apr 27, 2022 | $ 1.0081553 | $ 1.0371461 |
| Apr 26, 2022 | $ 0.98596855 | $ 1.0840306 |
| Apr 24, 2022 | $ 1.0846653 | $ 1.1514721 |
| Apr 23, 2022 | $ 1.1498727 | $ 1.1988181 |
We will update this as soon as possible. If you like to help, you can contact us.
