BTC/USD
$ 51,720  0.28%
BTC/EUR
€ 47,737  0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,842  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.99B
Altcoin volume
$ 22.60B
Crypto market cap
$ 1.77T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adventure Gold

AGLD

$ 1.42 -0.70 % $ 1.45 $ 1.42 $ 5.89M
Adventure-gold

Adventure Gold AGLD

Last price
$ 1.42
%
-0.70 %
24 high
$ 1.45
24 low
$ 1.42
24 volume
# Coins
Market cap
Adventure Gold AGLD historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 1.4329180 $ 1.4589508 $ 1.3565628 $ 6,221,579
Feb 23, 2024 $ 1.4030776 $ 1.4281345 $ 1.3644702 $ 9,126,490
Feb 22, 2024 $ 1.3879188 $ 1.4135181 $ 1.3032167 $ 7,705,924
Feb 21, 2024 $ 1.3299987 $ 1.3627221 $ 1.2699549 $ 7,623,111
Feb 20, 2024 $ 1.3634524 $ 1.4309801 $ 1.2900664 $ 9,294,405
Feb 19, 2024 $ 1.3926207 $ 1.4181897 $ 1.3830062 $ 7,106,584
Feb 18, 2024 $ 1.4021625 $ 1.4182157 $ 1.3467946 $ 6,550,086
Feb 17, 2024 $ 1.3537490 $ 1.3878194 $ 1.3066908 $ 5,537,714
Feb 16, 2024 $ 1.3892964 $ 1.4666266 $ 1.3406075 $ 12,498,791
Feb 15, 2024 $ 1.3469096 $ 1.3687410 $ 1.3200953 $ 8,933,536
Feb 14, 2024 $ 1.3240023 $ 1.3277082 $ 1.2543652 $ 7,104,085
Feb 13, 2024 $ 1.2730157 $ 1.3049619 $ 1.2399719 $ 7,788,077
Feb 12, 2024 $ 1.2924140 $ 1.2946018 $ 1.2386025 $ 6,507,038
Feb 11, 2024 $ 1.2405534 $ 1.3262064 $ 1.2368019 $ 8,443,297
Feb 10, 2024 $ 1.2573877 $ 1.2866854 $ 1.2462903 $ 5,222,183
Feb 09, 2024 $ 1.2706046 $ 1.3486066 $ 1.2552912 $ 8,976,611
Feb 08, 2024 $ 1.2618070 $ 1.2878603 $ 1.1895777 $ 9,122,059
Feb 07, 2024 $ 1.2711373 $ 1.3071250 $ 1.2393231 $ 8,936,109
Feb 06, 2024 $ 1.2853176 $ 1.2937394 $ 1.1912826 $ 10,862,562
Feb 05, 2024 $ 1.1966374 $ 1.1984749 $ 1.1398798 $ 4,598,977
Feb 04, 2024 $ 1.1479323 $ 1.1694373 $ 1.1335814 $ 4,073,340
Feb 03, 2024 $ 1.1558827 $ 1.1752822 $ 1.1355713 $ 5,779,916
Feb 02, 2024 $ 1.1485862 $ 1.2637893 $ 1.1171630 $ 13,703,719
Feb 01, 2024 $ 1.2160501 $ 1.2475034 $ 1.0727999 $ 20,251,315
Jan 31, 2024 $ 1.1220942 $ 1.1734041 $ 1.1028941 $ 7,042,233
Jan 30, 2024 $ 1.1424983 $ 1.1776798 $ 1.1242724 $ 5,950,073
Jan 29, 2024 $ 1.1477215 $ 1.1837607 $ 1.0589621 $ 9,260,590
Jan 28, 2024 $ 1.0637189 $ 1.1820051 $ 1.0491339 $ 10,199,707
Jan 27, 2024 $ 1.0987364 $ 1.1119241 $ 1.0282812 $ 6,110,586
Jan 26, 2024 $ 1.0473734 $ 1.0671872 $ 1.0259425 $ 7,526,174
Jan 25, 2024 $ 1.0320976 $ 1.0429734 $ 0.96474749 $ 7,889,684

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more