BTC/USD
$ 28,411  -0.24%
BTC/EUR
€ 26,210  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,072  -0.17%
BTC/RUB
₽ 2,299,614  0.29%
BTC volume
$ 5.81B
Altcoin volume
$ 16.90B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adventure Gold

AGLD

$ 0.413956 +0.08 % $ 0.427565 $ 0.412117 $ 3.80M
Adventure-gold

Adventure Gold AGLD

Last price
$ 0.413956
%
+0.08 %
24 high
$ 0.427565
24 low
$ 0.412117
24 volume
# Coins
Market cap
Adventure Gold AGLD historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.41354115 $ 0.41908515 $ 0.38756714 $ 2,864,711
Mar 30, 2023 $ 0.38966498 $ 0.41280785 $ 0.38172022 $ 2,479,558
Mar 29, 2023 $ 0.40558837 $ 0.41140605 $ 0.39237837 $ 3,276,893
Mar 28, 2023 $ 0.39558023 $ 0.39820733 $ 0.37614934 $ 3,910,802
Mar 27, 2023 $ 0.39012889 $ 0.42954559 $ 0.38145981 $ 7,445,725
Mar 26, 2023 $ 0.39835317 $ 0.40288883 $ 0.38108774 $ 1,839,161
Mar 25, 2023 $ 0.38216921 $ 0.41508074 $ 0.37818333 $ 2,949,681
Mar 24, 2023 $ 0.41083226 $ 0.42894459 $ 0.40123955 $ 2,789,276
Mar 23, 2023 $ 0.42656256 $ 0.43371011 $ 0.40661420 $ 3,867,442
Mar 22, 2023 $ 0.41053342 $ 0.44259991 $ 0.39998994 $ 3,576,884
Mar 21, 2023 $ 0.43790328 $ 0.44347832 $ 0.41301903 $ 4,767,676
Mar 19, 2023 $ 0.45092595 $ 0.46914886 $ 0.43539644 $ 4,453,245
Mar 18, 2023 $ 0.43539644 $ 0.47429644 $ 0.43488784 $ 6,390,783
Mar 17, 2023 $ 0.44955650 $ 0.45052278 $ 0.40787645 $ 5,742,613
Mar 16, 2023 $ 0.41113629 $ 0.41617557 $ 0.39541172 $ 4,459,673
Mar 15, 2023 $ 0.40141793 $ 0.46220034 $ 0.39629131 $ 8,576,849
Mar 14, 2023 $ 0.45552572 $ 0.47748939 $ 0.41112719 $ 12,681,428
Mar 13, 2023 $ 0.41430768 $ 0.42463898 $ 0.36725662 $ 7,740,235
Mar 12, 2023 $ 0.39094349 $ 0.39206881 $ 0.34773300 $ 4,109,372
Mar 11, 2023 $ 0.35158569 $ 0.38482799 $ 0.33508592 $ 4,176,995
Mar 10, 2023 $ 0.36723277 $ 0.38132780 $ 0.33438943 $ 5,177,874
Mar 09, 2023 $ 0.38132780 $ 0.42956914 $ 0.37053635 $ 5,636,311
Mar 08, 2023 $ 0.39225281 $ 0.42638404 $ 0.38610404 $ 6,457,815
Mar 07, 2023 $ 0.42285583 $ 0.45868863 $ 0.41214752 $ 4,409,152
Mar 06, 2023 $ 0.45386578 $ 0.49005166 $ 0.44550740 $ 6,705,917
Mar 05, 2023 $ 0.48521266 $ 0.49819467 $ 0.48095911 $ 3,996,716
Mar 04, 2023 $ 0.49196315 $ 0.52336320 $ 0.48206421 $ 2,532,385
Mar 03, 2023 $ 0.51381050 $ 0.56146086 $ 0.50080029 $ 4,695,782
Mar 02, 2023 $ 0.56004451 $ 0.59661354 $ 0.55321853 $ 4,545,198
Mar 01, 2023 $ 0.59386831 $ 0.60820710 $ 0.58068512 $ 5,286,141

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more