Date	Close volume	24 high 24 low	24 low	volume
Sep 23, 2021	$ 3.147021750,039,163	$ 3.37515023.04311221	$ 3.0431122	$ 50,039,163
Sep 22, 2021	$ 3.320412090,925,819	$ 3.46288013.01830958	$ 3.0183096	$ 90,925,819
Sep 21, 2021	$ 3.2561013184,181,671	$ 4.49157442.90398426	$ 2.9039843	$ 184,181,671
Sep 20, 2021	$ 3.8286248215,306,671	$ 4.04933832.64644892	$ 2.6464489	$ 215,306,671
Sep 19, 2021	$ 3.336313346,404,068	$ 3.48234093.00385887	$ 3.0038589	$ 46,404,068
Sep 18, 2021	$ 3.325484643,927,874	$ 3.34535592.90533361	$ 2.9053336	$ 43,927,874
Sep 17, 2021	$ 2.939316273,439,363	$ 3.37056252.86383529	$ 2.8638353	$ 73,439,363
Sep 16, 2021	$ 3.058764694,559,668	$ 3.49863702.91092739	$ 2.9109274	$ 94,559,668
Sep 15, 2021	$ 3.3319241125,992,631	$ 3.37638542.24176462	$ 2.2417646	$ 125,992,631
Sep 14, 2021	$ 2.386574929,966,504	$ 2.41571682.02708386	$ 2.0270839	$ 29,966,504
Sep 13, 2021	$ 2.108569334,025,656	$ 2.47241672.04170777	$ 2.0417078	$ 34,025,656
Sep 12, 2021	$ 2.448298341,715,715	$ 2.60280922.33229727	$ 2.3322973	$ 41,715,715
Sep 11, 2021	$ 2.372665960,592,303	$ 2.69155412.11855859	$ 2.1185586	$ 60,592,303
Sep 10, 2021	$ 2.118491969,246,388	$ 2.64194992.04667146	$ 2.0466715	$ 69,246,388
Sep 09, 2021	$ 2.3469858106,307,559	$ 2.79708162.24378179	$ 2.2437818	$ 106,307,559
Sep 08, 2021	$ 2.7206678189,147,302	$ 3.46140122.38488041	$ 2.3848804	$ 189,147,302
Sep 07, 2021	$ 2.7499144166,448,861	$ 4.23599072.21070085	$ 2.2107009	$ 166,448,861
Sep 06, 2021	$ 3.9734666257,606,878	$ 5.05799773.43444425	$ 3.4344443	$ 257,606,878
Sep 05, 2021	$ 5.0318820185,227,577	$ 5.68239823.78584675	$ 3.7858468	$ 185,227,577
Sep 04, 2021	$ 3.7858468252,214,985	$ 6.52120553.63683358	$ 3.6368336	$ 252,214,985
Sep 03, 2021	$ 4.6010768217,757,462	$ 7.18347723.74966830	$ 3.7496683	$ 217,757,462

We will update this as soon as possible. If you like to help, you can contact us.