			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Adventure Gold	AGLD	$ 1.18	-0.55 %	$ 1.19	$ 1.15	$ 6.29M

Adventure Gold AGLD

Last price

$ 1.18

-0.55 %

24 high

$ 1.19

24 low

$ 1.15

24 volume

$ 6.29M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Adventure Gold AGLD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 1.18389866,221,982	$ 1.22511081.11538596	$ 1.1153860	$ 6,221,982
Apr 24, 2024	$ 1.17683227,796,372	$ 1.29209451.16243947	$ 1.1624395	$ 7,796,372
Apr 23, 2024	$ 1.24596626,187,244	$ 1.25736421.21248909	$ 1.2124891	$ 6,187,244
Apr 22, 2024	$ 1.23467086,106,913	$ 1.24451611.18217222	$ 1.1821722	$ 6,106,913
Apr 21, 2024	$ 1.18747456,767,289	$ 1.21857821.16052553	$ 1.1605255	$ 6,767,289
Apr 20, 2024	$ 1.21496207,220,125	$ 1.21700431.11136063	$ 1.1113606	$ 7,220,125
Apr 19, 2024	$ 1.129606912,175,334	$ 1.16225371.01858196	$ 1.0185820	$ 12,175,334
Apr 18, 2024	$ 1.11973168,742,469	$ 1.12574981.04281891	$ 1.0428189	$ 8,742,469
Apr 17, 2024	$ 1.07175899,423,157	$ 1.10685511.01711958	$ 1.0171196	$ 9,423,157
Apr 16, 2024	$ 1.094712312,605,956	$ 1.11939781.04565357	$ 1.0456536	$ 12,605,956
Apr 15, 2024	$ 1.08781609,815,976	$ 1.18595451.03357642	$ 1.0335764	$ 9,815,976
Apr 14, 2024	$ 1.140928928,625,529	$ 1.15523400.99891591	$ 0.99891591	$ 28,625,529
Apr 13, 2024	$ 1.052321343,860,347	$ 1.17228250.89353556	$ 0.89353556	$ 43,860,347
Apr 12, 2024	$ 1.133718615,431,590	$ 1.39312591.05437605	$ 1.0543761	$ 15,431,590
Apr 11, 2024	$ 1.36698515,853,825	$ 1.44295841.35115669	$ 1.3511567	$ 5,853,825
Apr 10, 2024	$ 1.44157348,580,096	$ 1.56459381.40699619	$ 1.4069962	$ 8,580,096
Apr 09, 2024	$ 1.532373614,683,584	$ 1.66053381.52531411	$ 1.5253141	$ 14,683,584
Apr 08, 2024	$ 1.56705928,499,721	$ 1.58597781.43725485	$ 1.4372549	$ 8,499,721
Apr 07, 2024	$ 1.46361894,423,386	$ 1.46725721.40815538	$ 1.4081554	$ 4,423,386
Apr 06, 2024	$ 1.41810206,800,794	$ 1.45565271.35470814	$ 1.3547081	$ 6,800,794
Apr 05, 2024	$ 1.358615720,224,807	$ 1.58996611.34231853	$ 1.3423185	$ 20,224,807
Apr 04, 2024	$ 1.50492638,466,516	$ 1.61355001.49550093	$ 1.4955009	$ 8,466,516
Apr 03, 2024	$ 1.608033021,215,399	$ 1.71814701.38995302	$ 1.3899530	$ 21,215,399
Apr 02, 2024	$ 1.438473812,863,923	$ 1.70384951.42687036	$ 1.4268704	$ 12,863,923
Apr 01, 2024	$ 1.688635510,914,819	$ 1.71877171.59299371	$ 1.5929937	$ 10,914,819
Mar 31, 2024	$ 1.71668866,718,108	$ 1.73257351.64447291	$ 1.6444729	$ 6,718,108
Mar 30, 2024	$ 1.65526106,594,995	$ 1.66764581.63186068	$ 1.6318607	$ 6,594,995
Mar 29, 2024	$ 1.66460717,727,905	$ 1.67399661.60153680	$ 1.6015368	$ 7,727,905
Mar 28, 2024	$ 1.652216611,476,054	$ 1.70077141.60444981	$ 1.6044498	$ 11,476,054
Mar 27, 2024	$ 1.62299939,578,940	$ 1.63513871.52861170	$ 1.5286117	$ 9,578,940
Mar 26, 2024	$ 1.605905811,479,567	$ 1.61020251.52373049	$ 1.5237305	$ 11,479,567
Mar 25, 2024	$ 1.524758116,036,665	$ 1.54710471.42943079	$ 1.4294308	$ 16,036,665
Mar 24, 2024	$ 1.44154785,192,070	$ 1.44309781.35651610	$ 1.3565161	$ 5,192,070
Mar 23, 2024	$ 1.37407475,178,116	$ 1.42014601.34998133	$ 1.3499813	$ 5,178,116
Mar 22, 2024	$ 1.365932111,853,379	$ 1.44401181.32239322	$ 1.3223932	$ 11,853,379
Mar 21, 2024	$ 1.41897707,981,766	$ 1.46571631.36566420	$ 1.3656642	$ 7,981,766
Mar 20, 2024	$ 1.461339611,623,636	$ 1.48383461.26795492	$ 1.2679549	$ 11,623,636
Mar 19, 2024	$ 1.332912811,256,902	$ 1.45301131.25907929	$ 1.2590793	$ 11,256,902
Mar 18, 2024	$ 1.43564449,905,721	$ 1.49831871.38798456	$ 1.3879846	$ 9,905,721
Mar 17, 2024	$ 1.460237410,796,622	$ 1.47964761.32383581	$ 1.3238358	$ 10,796,622
Mar 16, 2024	$ 1.395122518,848,173	$ 1.53998761.34047070	$ 1.3404707	$ 18,848,173
Mar 15, 2024	$ 1.533049546,842,345	$ 1.86028441.45602381	$ 1.4560238	$ 46,842,345
Mar 14, 2024	$ 1.824164313,218,177	$ 1.85760051.71271461	$ 1.7127146	$ 13,218,177
Mar 13, 2024	$ 1.841278711,935,090	$ 1.89073771.79462579	$ 1.7946258	$ 11,935,090
Mar 12, 2024	$ 1.830465914,448,059	$ 1.84931911.67257458	$ 1.6725746	$ 14,448,059
Mar 11, 2024	$ 1.834661423,049,391	$ 1.90568621.70695169	$ 1.7069517	$ 23,049,391
Mar 10, 2024	$ 1.824084026,459,352	$ 1.89486431.71817443	$ 1.7181744	$ 26,459,352
Mar 09, 2024	$ 1.747817215,065,024	$ 1.77709461.60005582	$ 1.6000558	$ 15,065,024
Mar 08, 2024	$ 1.603755211,823,953	$ 1.62593011.52327370	$ 1.5232737	$ 11,823,953
Mar 07, 2024	$ 1.605187112,752,089	$ 1.61559991.54720299	$ 1.5472030	$ 12,752,089
Mar 06, 2024	$ 1.578823546,105,932	$ 1.75522251.45065761	$ 1.4506576	$ 46,105,932
Mar 05, 2024	$ 1.498063035,176,944	$ 1.85520671.29640909	$ 1.2964091	$ 35,176,944
Mar 04, 2024	$ 1.816646533,648,966	$ 1.81789891.59615249	$ 1.5961525	$ 33,648,966
Mar 03, 2024	$ 1.613276111,613,953	$ 1.68452421.50681145	$ 1.5068115	$ 11,613,953
Mar 02, 2024	$ 1.674006212,998,272	$ 1.68550301.55122320	$ 1.5512232	$ 12,998,272
Mar 01, 2024	$ 1.56562939,408,585	$ 1.57419781.45343227	$ 1.4534323	$ 9,408,585
Feb 29, 2024	$ 1.451508111,679,998	$ 1.57924811.41128391	$ 1.4112839	$ 11,679,998
Feb 28, 2024	$ 1.501566119,972,451	$ 1.62867251.36974149	$ 1.3697415	$ 19,972,451
Feb 27, 2024	$ 1.50201539,015,746	$ 1.51193281.43317220	$ 1.4331722	$ 9,015,746
Feb 26, 2024	$ 1.46171288,760,798	$ 1.49677311.40959550	$ 1.4095955	$ 8,760,798
Feb 25, 2024	$ 1.42161274,565,431	$ 1.44724001.41062281	$ 1.4106228	$ 4,565,431
Feb 24, 2024	$ 1.43291806,221,579	$ 1.45895081.35656282	$ 1.3565628	$ 6,221,579
Feb 23, 2024	$ 1.40307769,126,490	$ 1.42813451.36447019	$ 1.3644702	$ 9,126,490
Feb 22, 2024	$ 1.38791887,705,924	$ 1.41351811.30321670	$ 1.3032167	$ 7,705,924
Feb 21, 2024	$ 1.32999877,623,111	$ 1.36272211.26995493	$ 1.2699549	$ 7,623,111
Feb 20, 2024	$ 1.36345249,294,405	$ 1.43098011.29006636	$ 1.2900664	$ 9,294,405
Feb 19, 2024	$ 1.39262077,106,584	$ 1.41818971.38300620	$ 1.3830062	$ 7,106,584
Feb 18, 2024	$ 1.40216256,550,086	$ 1.41821571.34679464	$ 1.3467946	$ 6,550,086
Feb 17, 2024	$ 1.35374905,537,714	$ 1.38781941.30669081	$ 1.3066908	$ 5,537,714
Feb 16, 2024	$ 1.389296412,498,791	$ 1.46662661.34060745	$ 1.3406075	$ 12,498,791
Feb 15, 2024	$ 1.34690968,933,536	$ 1.36874101.32009534	$ 1.3200953	$ 8,933,536
Feb 14, 2024	$ 1.32400237,104,085	$ 1.32770821.25436523	$ 1.2543652	$ 7,104,085
Feb 13, 2024	$ 1.27301577,788,077	$ 1.30496191.23997186	$ 1.2399719	$ 7,788,077
Feb 12, 2024	$ 1.29241406,507,038	$ 1.29460181.23860253	$ 1.2386025	$ 6,507,038
Feb 11, 2024	$ 1.24055348,443,297	$ 1.32620641.23680188	$ 1.2368019	$ 8,443,297
Feb 10, 2024	$ 1.25738775,222,183	$ 1.28668541.24629032	$ 1.2462903	$ 5,222,183
Feb 09, 2024	$ 1.27060468,976,611	$ 1.34860661.25529115	$ 1.2552912	$ 8,976,611
Feb 08, 2024	$ 1.26180709,122,059	$ 1.28786031.18957770	$ 1.1895777	$ 9,122,059
Feb 07, 2024	$ 1.27113738,936,109	$ 1.30712501.23932305	$ 1.2393231	$ 8,936,109
Feb 06, 2024	$ 1.285317610,862,562	$ 1.29373941.19128258	$ 1.1912826	$ 10,862,562
Feb 05, 2024	$ 1.19663744,598,977	$ 1.19847491.13987976	$ 1.1398798	$ 4,598,977
Feb 04, 2024	$ 1.14793234,073,340	$ 1.16943731.13358144	$ 1.1335814	$ 4,073,340
Feb 03, 2024	$ 1.15588275,779,916	$ 1.17528221.13557134	$ 1.1355713	$ 5,779,916
Feb 02, 2024	$ 1.148586213,703,719	$ 1.26378931.11716301	$ 1.1171630	$ 13,703,719
Feb 01, 2024	$ 1.216050120,251,315	$ 1.24750341.07279994	$ 1.0727999	$ 20,251,315
Jan 31, 2024	$ 1.12209427,042,233	$ 1.17340411.10289408	$ 1.1028941	$ 7,042,233
Jan 30, 2024	$ 1.14249835,950,073	$ 1.17767981.12427243	$ 1.1242724	$ 5,950,073
Jan 29, 2024	$ 1.14772159,260,590	$ 1.18376071.05896207	$ 1.0589621	$ 9,260,590
Jan 28, 2024	$ 1.063718910,199,707	$ 1.18200511.04913385	$ 1.0491339	$ 10,199,707
Jan 27, 2024	$ 1.09873646,110,586	$ 1.11192411.02828121	$ 1.0282812	$ 6,110,586
Jan 26, 2024	$ 1.04737347,526,174	$ 1.06718721.02594250	$ 1.0259425	$ 7,526,174
Jan 25, 2024	$ 1.03209767,889,684	$ 1.04297340.96474749	$ 0.96474749	$ 7,889,684
Jan 24, 2024	$ 0.985447416,910,685	$ 0.991625140.94761103	$ 0.94761103	$ 6,910,685
Jan 23, 2024	$ 0.9656096213,451,569	$ 1.03691620.92470527	$ 0.92470527	$ 13,451,569
Jan 22, 2024	$ 1.026309027,017,600	$ 1.21270061.00845271	$ 1.0084527	$ 27,017,600
Jan 21, 2024	$ 1.197459116,486,527	$ 1.23496941.19517136	$ 1.1951714	$ 16,486,527
Jan 20, 2024	$ 1.221075920,821,340	$ 1.23041131.17796927	$ 1.1779693	$ 20,821,340
Jan 19, 2024	$ 1.208934024,280,675	$ 1.25552761.14484806	$ 1.1448481	$ 24,280,675
Jan 18, 2024	$ 1.249427525,526,035	$ 1.42493781.23468313	$ 1.2346831	$ 25,526,035
Jan 17, 2024	$ 1.373218323,678,982	$ 1.40443971.34032885	$ 1.3403289	$ 23,678,982
Jan 16, 2024	$ 1.35588566,411,556	$ 1.43390101.31767082	$ 1.3176708	$ 6,411,556
Jan 15, 2024	$ 1.35252337,570,782	$ 1.39494561.29301740	$ 1.2930174	$ 7,570,782
Jan 14, 2024	$ 1.31840288,547,508	$ 1.45723161.31727782	$ 1.3172778	$ 8,547,508
Jan 13, 2024	$ 1.36908669,560,450	$ 1.38149301.25778756	$ 1.2577876	$ 9,560,450
Jan 12, 2024	$ 1.308661512,955,816	$ 1.38222221.25844298	$ 1.2584430	$ 12,955,816
Jan 11, 2024	$ 1.322263510,363,396	$ 1.34900411.26697183	$ 1.2669718	$ 10,363,396
Jan 10, 2024	$ 1.282134015,335,184	$ 1.31116471.12944708	$ 1.1294471	$ 15,335,184
Jan 09, 2024	$ 1.137959724,035,420	$ 1.16054061.07001776	$ 1.0700178	$ 24,035,420
Jan 08, 2024	$ 1.158076126,538,790	$ 1.16344451.01744354	$ 1.0174435	$ 26,538,790
Jan 07, 2024	$ 1.117501421,083,517	$ 1.21856971.10301492	$ 1.1030149	$ 21,083,517
Jan 06, 2024	$ 1.179714935,050,356	$ 1.21634321.12228494	$ 1.1222849	$ 35,050,356
Jan 05, 2024	$ 1.214399243,484,766	$ 1.28947231.17040298	$ 1.1704030	$ 43,484,766
Jan 04, 2024	$ 1.256433343,380,095	$ 1.26885951.14456309	$ 1.1445631	$ 43,380,095
Jan 03, 2024	$ 1.177980749,799,437	$ 1.46844101.12103843	$ 1.1210384	$ 49,799,437
Jan 02, 2024	$ 1.458214460,538,055	$ 1.66479731.43514266	$ 1.4351427	$ 60,538,055
Jan 01, 2024	$ 1.531825537,175,859	$ 1.54204231.21465258	$ 1.2146526	$ 37,175,859
Dec 28, 2023	$ 1.257510927,639,620	$ 1.48129241.24160654	$ 1.2416065	$ 27,639,620
Dec 27, 2023	$ 1.429827625,882,636	$ 1.48521631.38629440	$ 1.3862944	$ 25,882,636
Dec 26, 2023	$ 1.456908844,683,041	$ 1.61742891.43954545	$ 1.4395455	$ 44,683,041
Dec 25, 2023	$ 1.559432269,616,097	$ 1.59695461.22947386	$ 1.2294739	$ 69,616,097
Dec 24, 2023	$ 1.235514626,248,123	$ 1.26669041.18067185	$ 1.1806719	$ 26,248,123
Dec 16, 2023	$ 0.9670769119,514,462	$ 0.993718500.90647748	$ 0.90647748	$ 19,514,462
Dec 15, 2023	$ 0.9092454720,686,258	$ 0.977725560.90459493	$ 0.90459493	$ 20,686,258
Dec 14, 2023	$ 0.9701934222,020,771	$ 0.987376420.92021084	$ 0.92021084	$ 22,020,771
Dec 13, 2023	$ 0.9553786921,552,540	$ 0.964197210.88665233	$ 0.88665233	$ 21,552,540
Dec 12, 2023	$ 0.9431181322,276,802	$ 0.957438970.91596732	$ 0.91596732	$ 22,276,802
Dec 11, 2023	$ 0.9354239425,037,640	$ 1.01795550.88889935	$ 0.88889935	$ 25,037,640
Dec 10, 2023	$ 1.015697719,515,877	$ 1.03047910.96585278	$ 0.96585278	$ 19,515,877
Dec 09, 2023	$ 0.9915176224,315,599	$ 1.04886420.97959028	$ 0.97959028	$ 24,315,599
Dec 08, 2023	$ 1.021118822,934,497	$ 1.02169390.98450768	$ 0.98450768	$ 22,934,497
Dec 07, 2023	$ 1.014071826,480,800	$ 1.03677000.98640300	$ 0.98640300	$ 26,480,800
Dec 06, 2023	$ 1.009293744,419,618	$ 1.27350171.00271544	$ 1.0027154	$ 44,419,618
Dec 05, 2023	$ 1.2624752103,803,398	$ 1.36940850.98976523	$ 0.98976523	$ 103,803,398
Dec 04, 2023	$ 1.017351160,354,322	$ 1.02512060.83637754	$ 0.83637754	$ 60,354,322
Dec 03, 2023	$ 0.8437073717,947,298	$ 0.870735050.82814698	$ 0.82814698	$ 17,947,298
Dec 02, 2023	$ 0.8704559912,780,345	$ 0.871058890.83848540	$ 0.83848540	$ 12,780,345
Dec 01, 2023	$ 0.8407523217,425,104	$ 0.880339830.82136470	$ 0.82136470	$ 17,425,104
Nov 30, 2023	$ 0.8218913112,238,595	$ 0.828816620.80269553	$ 0.80269553	$ 12,238,595
Nov 29, 2023	$ 0.8193702114,791,781	$ 0.838501460.80959701	$ 0.80959701	$ 14,791,781
Nov 28, 2023	$ 0.8262267316,636,969	$ 0.851861520.81364430	$ 0.81364430	$ 16,636,969
Nov 27, 2023	$ 0.8433644121,369,513	$ 0.942106500.82889754	$ 0.82889754	$ 21,369,513
Nov 26, 2023	$ 0.9241899224,860,035	$ 0.961967320.89979306	$ 0.89979306	$ 24,860,035
Nov 25, 2023	$ 0.9484729730,356,159	$ 0.952714020.82187747	$ 0.82187747	$ 30,356,159
Nov 24, 2023	$ 0.8306142114,314,828	$ 0.861477830.81342574	$ 0.81342574	$ 14,314,828
Nov 23, 2023	$ 0.8513265715,761,618	$ 0.871691360.82301307	$ 0.82301307	$ 15,761,618
Nov 22, 2023	$ 0.8436684327,122,818	$ 0.890384050.78409584	$ 0.78409584	$ 27,122,818
Nov 21, 2023	$ 0.7867137423,219,534	$ 0.819050840.76339571	$ 0.76339571	$ 23,219,534
Nov 20, 2023	$ 0.7886187713,185,012	$ 0.808370670.77140909	$ 0.77140909	$ 13,185,012
Nov 19, 2023	$ 0.8032847515,613,007	$ 0.809614470.74050215	$ 0.74050215	$ 15,613,007
Nov 18, 2023	$ 0.7631580122,346,209	$ 0.770773350.71791850	$ 0.71791850	$ 22,346,209
Nov 17, 2023	$ 0.7698817329,294,248	$ 0.839131340.73542991	$ 0.73542991	$ 29,294,248
Nov 16, 2023	$ 0.8086691132,899,762	$ 0.846541910.78236863	$ 0.78236863	$ 32,899,762
Nov 15, 2023	$ 0.8319913528,630,756	$ 0.839676640.80585679	$ 0.80585679	$ 28,630,756
Nov 14, 2023	$ 0.8086212723,561,326	$ 0.878646810.77767906	$ 0.77767906	$ 23,561,326
Nov 13, 2023	$ 0.8737280527,048,161	$ 1.01984440.87362625	$ 0.87362625	$ 27,048,161
Nov 12, 2023	$ 0.9333513029,966,512	$ 0.944988680.83918049	$ 0.83918049	$ 29,966,512
Nov 11, 2023	$ 0.8804691228,713,955	$ 0.916129630.84513068	$ 0.84513068	$ 28,713,955
Nov 10, 2023	$ 0.9014345625,061,424	$ 0.910613330.84000302	$ 0.84000302	$ 25,061,424
Nov 09, 2023	$ 0.8915656342,943,722	$ 0.940074580.80991263	$ 0.80991263	$ 42,943,722
Nov 08, 2023	$ 0.8275675619,589,365	$ 0.832703990.80341859	$ 0.80341859	$ 19,589,365
Nov 07, 2023	$ 0.8238680820,457,793	$ 0.844987330.78926771	$ 0.78926771	$ 20,457,793
Nov 06, 2023	$ 0.811108008,382,874	$ 0.856037920.79262583	$ 0.79262583	$ 8,382,874
Nov 05, 2023	$ 0.841965247,254,789	$ 0.922632200.82753961	$ 0.82753961	$ 7,254,789
Nov 04, 2023	$ 0.903218875,250,282	$ 0.927834420.88810191	$ 0.88810191	$ 5,250,282
Nov 03, 2023	$ 0.8930021217,473,390	$ 0.935617890.84599616	$ 0.84599616	$ 17,473,390
Nov 02, 2023	$ 0.8890599431,128,612	$ 0.914016260.84395528	$ 0.84395528	$ 31,128,612
Nov 01, 2023	$ 0.9025813132,667,065	$ 0.927262860.82000673	$ 0.82000673	$ 32,667,065
Oct 31, 2023	$ 0.8355227237,058,071	$ 0.896262490.80948167	$ 0.80948167	$ 37,058,071
Oct 30, 2023	$ 0.8321186625,110,647	$ 0.872396670.79300825	$ 0.79300825	$ 25,110,647
Oct 29, 2023	$ 0.796322444,992,578	$ 0.811763550.78476554	$ 0.78476554	$ 4,992,578
Oct 28, 2023	$ 0.806237479,143,045	$ 0.821332910.77522748	$ 0.77522748	$ 9,143,045
Oct 27, 2023	$ 0.7750398527,492,816	$ 0.823698050.76660291	$ 0.76660291	$ 27,492,816
Oct 26, 2023	$ 0.7940624246,410,257	$ 0.932889240.77773449	$ 0.77773449	$ 46,410,257
Oct 25, 2023	$ 0.92365775115,179,140	$ 1.37590520.80061468	$ 0.80061468	$ 115,179,140
Oct 24, 2023	$ 1.022211240,402,928	$ 1.02906990.82224310	$ 0.82224310	$ 40,402,928
Oct 23, 2023	$ 0.9524872164,172,836	$ 0.953133740.75643130	$ 0.75643130	$ 64,172,836
Oct 22, 2023	$ 0.7708109757,630,228	$ 0.788949920.65293653	$ 0.65293653	$ 57,630,228
Oct 21, 2023	$ 0.6625057127,685,885	$ 0.679382780.54319688	$ 0.54319688	$ 27,685,885
Oct 20, 2023	$ 0.545040091,873,138	$ 0.550755870.52457696	$ 0.52457696	$ 1,873,138
Oct 19, 2023	$ 0.528689491,959,270	$ 0.536317120.52500180	$ 0.52500180	$ 1,959,270
Oct 18, 2023	$ 0.532761077,535,052	$ 0.561449850.52645461	$ 0.52645461	$ 7,535,052
Oct 17, 2023	$ 0.5507865416,342,719	$ 0.576123160.54500870	$ 0.54500870	$ 16,342,719
Oct 16, 2023	$ 0.5715791514,846,870	$ 0.587290850.56417648	$ 0.56417648	$ 14,846,870
Oct 15, 2023	$ 0.571340007,459,743	$ 0.582950500.55397305	$ 0.55397305	$ 7,459,743
Oct 14, 2023	$ 0.557504766,977,085	$ 0.569831400.54674713	$ 0.54674713	$ 6,977,085
Oct 13, 2023	$ 0.553274287,410,113	$ 0.559364180.54251509	$ 0.54251509	$ 7,410,113
Oct 12, 2023	$ 0.546166665,642,582	$ 0.558494540.53973740	$ 0.53973740	$ 5,642,582
Oct 11, 2023	$ 0.542984052,607,922	$ 0.564139630.53633710	$ 0.53633710	$ 2,607,922
Oct 10, 2023	$ 0.562455886,658,309	$ 0.575763430.55890542	$ 0.55890542	$ 6,658,309
Oct 09, 2023	$ 0.571840277,803,955	$ 0.591483770.54900346	$ 0.54900346	$ 7,803,955
Oct 08, 2023	$ 0.585462023,568,897	$ 0.594572980.57759908	$ 0.57759908	$ 3,568,897
Oct 07, 2023	$ 0.588544034,493,990	$ 0.596961750.58266356	$ 0.58266356	$ 4,493,990
Oct 06, 2023	$ 0.595421053,097,650	$ 0.607448050.57883040	$ 0.57883040	$ 3,097,650
Oct 05, 2023	$ 0.578735543,100,431	$ 0.595801300.57200052	$ 0.57200052	$ 3,100,431
Oct 04, 2023	$ 0.590184009,372,111	$ 0.604606170.54971994	$ 0.54971994	$ 9,372,111
Oct 03, 2023	$ 0.5716708915,141,800	$ 0.596346200.56739174	$ 0.56739174	$ 15,141,800
Oct 02, 2023	$ 0.5882080721,072,217	$ 0.629378720.56736999	$ 0.56736999	$ 21,072,217
Oct 01, 2023	$ 0.6201891512,957,968	$ 0.625285960.60069453	$ 0.60069453	$ 12,957,968
Sep 30, 2023	$ 0.6028911818,197,002	$ 0.633570260.59359604	$ 0.59359604	$ 18,197,002
Sep 29, 2023	$ 0.6310903540,922,665	$ 0.675083670.61367647	$ 0.61367647	$ 40,922,665
Sep 28, 2023	$ 0.6297338235,201,517	$ 0.834648490.62352245	$ 0.62352245	$ 35,201,517
Sep 27, 2023	$ 0.7941123121,827,894	$ 0.796304250.69641771	$ 0.69641771	$ 21,827,894
Sep 26, 2023	$ 0.711049597,631,904	$ 0.711277200.67006311	$ 0.67006311	$ 7,631,904
Sep 25, 2023	$ 0.6872156013,560,230	$ 0.709233240.64470598	$ 0.64470598	$ 13,560,230
Sep 24, 2023	$ 0.6956182312,994,428	$ 0.715494100.62659580	$ 0.62659580	$ 12,994,428
Sep 23, 2023	$ 0.6507611610,086,625	$ 0.668995790.63568170	$ 0.63568170	$ 10,086,625
Sep 22, 2023	$ 0.6531491116,861,444	$ 0.663700510.59650171	$ 0.59650171	$ 16,861,444
Sep 21, 2023	$ 0.6267415420,617,088	$ 0.628897850.59060436	$ 0.59060436	$ 20,617,088
Sep 20, 2023	$ 0.6033724116,721,846	$ 0.608188280.55815182	$ 0.55815182	$ 16,721,846
Sep 19, 2023	$ 0.5646856211,890,363	$ 0.566356220.53951728	$ 0.53951728	$ 11,890,363
Sep 18, 2023	$ 0.5439393411,965,027	$ 0.562226650.52601756	$ 0.52601756	$ 11,965,027
Sep 17, 2023	$ 0.5326718410,577,847	$ 0.545679430.52417943	$ 0.52417943	$ 10,577,847
Sep 16, 2023	$ 0.5418822412,173,636	$ 0.578348690.53052782	$ 0.53052782	$ 12,173,636
Jun 13, 2023	$ 0.486729624,284,391	$ 0.518388360.46937512	$ 0.46937512	$ 4,284,391
Jun 12, 2023	$ 0.502238487,648,278	$ 0.525187960.49378421	$ 0.49378421	$ 7,648,278
Jun 11, 2023	$ 0.505872647,392,835	$ 0.522779930.46330243	$ 0.46330243	$ 7,392,835
Jun 10, 2023	$ 0.4966852222,335,161	$ 0.533828280.43330625	$ 0.43330625	$ 22,335,161
Jun 09, 2023	$ 0.488214619,344,206	$ 0.502535140.45864309	$ 0.45864309	$ 9,344,206
Jun 08, 2023	$ 0.4667180110,248,629	$ 0.489433430.44066510	$ 0.44066510	$ 10,248,629
Jun 07, 2023	$ 0.442316994,670,889	$ 0.456366540.42383876	$ 0.42383876	$ 4,670,889
Jun 06, 2023	$ 0.437340815,756,780	$ 0.455958380.38857723	$ 0.38857723	$ 5,756,780
Jun 05, 2023	$ 0.394054112,651,218	$ 0.427439550.38435144	$ 0.38435144	$ 2,651,218
Jun 04, 2023	$ 0.427472061,214,672	$ 0.445362170.42746341	$ 0.42746341	$ 1,214,672
Jun 03, 2023	$ 0.443338001,343,204	$ 0.458800930.44222099	$ 0.44222099	$ 1,343,204
Jun 02, 2023	$ 0.457187942,167,199	$ 0.462653010.44653047	$ 0.44653047	$ 2,167,199
Jun 01, 2023	$ 0.453755323,295,657	$ 0.463840710.43096604	$ 0.43096604	$ 3,295,657
May 31, 2023	$ 0.443252282,597,943	$ 0.458878410.43519769	$ 0.43519769	$ 2,597,943
May 30, 2023	$ 0.452012604,357,511	$ 0.462741830.44243473	$ 0.44243473	$ 4,357,511
May 29, 2023	$ 0.4539125610,335,752	$ 0.472047050.42541231	$ 0.42541231	$ 10,335,752
May 28, 2023	$ 0.426293811,956,384	$ 0.431032190.41084258	$ 0.41084258	$ 1,956,384
May 27, 2023	$ 0.425028376,106,948	$ 0.431618710.40710320	$ 0.40710320	$ 6,106,948
May 26, 2023	$ 0.4251272810,554,361	$ 0.437239810.37826067	$ 0.37826067	$ 10,554,361
May 25, 2023	$ 0.380452491,515,387	$ 0.385069840.36566943	$ 0.36566943	$ 1,515,387
May 24, 2023	$ 0.377455661,767,893	$ 0.382001040.35866566	$ 0.35866566	$ 1,767,893
May 23, 2023	$ 0.376678401,336,536	$ 0.389811720.37498882	$ 0.37498882	$ 1,336,536
May 22, 2023	$ 0.378585871,300,625	$ 0.381815980.37065185	$ 0.37065185	$ 1,300,625
May 21, 2023	$ 0.378162241,741,533	$ 0.393130020.37519356	$ 0.37519356	$ 1,741,533
May 20, 2023	$ 0.383734031,000,717	$ 0.387998760.37912090	$ 0.37912090	$ 1,000,717
May 19, 2023	$ 0.383326091,858,575	$ 0.389844340.38087496	$ 0.38087496	$ 1,858,575
May 18, 2023	$ 0.386656011,565,128	$ 0.402708180.37991849	$ 0.37991849	$ 1,565,128
May 17, 2023	$ 0.400112042,716,755	$ 0.414060950.38493474	$ 0.38493474	$ 2,716,755
May 16, 2023	$ 0.4029217910,664,095	$ 0.420339700.38267234	$ 0.38267234	$ 10,664,095
May 15, 2023	$ 0.383346213,557,389	$ 0.394996860.35728529	$ 0.35728529	$ 3,557,389
May 14, 2023	$ 0.364300761,600,031	$ 0.374365600.35683783	$ 0.35683783	$ 1,600,031
May 13, 2023	$ 0.364708091,733,980	$ 0.372805780.35781383	$ 0.35781383	$ 1,733,980
May 12, 2023	$ 0.372210974,771,892	$ 0.373569410.33013764	$ 0.33013764	$ 4,771,892
May 11, 2023	$ 0.339663622,174,998	$ 0.362768410.33545399	$ 0.33545399	$ 2,174,998
May 10, 2023	$ 0.362548792,912,863	$ 0.371445460.34661894	$ 0.34661894	$ 2,912,863
May 09, 2023	$ 0.359669352,695,262	$ 0.380729760.35694901	$ 0.35694901	$ 2,695,262
May 08, 2023	$ 0.373301862,723,620	$ 0.412853990.36212850	$ 0.36212850	$ 2,723,620
May 07, 2023	$ 0.410071971,300,134	$ 0.421984570.40955456	$ 0.40955456	$ 1,300,134
May 06, 2023	$ 0.414062602,822,241	$ 0.450756340.40704419	$ 0.40704419	$ 2,822,241
May 05, 2023	$ 0.446836323,185,555	$ 0.453326430.43339075	$ 0.43339075	$ 3,185,555
May 04, 2023	$ 0.448654771,759,869	$ 0.460759640.44461632	$ 0.44461632	$ 1,759,869
May 03, 2023	$ 0.458668322,357,338	$ 0.462779070.43999408	$ 0.43999408	$ 2,357,338
May 02, 2023	$ 0.458289992,436,985	$ 0.462438200.43975647	$ 0.43975647	$ 2,436,985
May 01, 2023	$ 0.448505504,275,484	$ 0.490322100.44306950	$ 0.44306950	$ 4,275,484
Apr 30, 2023	$ 0.490193262,223,375	$ 0.503433650.48582121	$ 0.48582121	$ 2,223,375
Apr 29, 2023	$ 0.488432421,924,178	$ 0.498532150.48577329	$ 0.48577329	$ 1,924,178
Apr 28, 2023	$ 0.492989533,925,900	$ 0.515029780.47990021	$ 0.47990021	$ 3,925,900
Apr 27, 2023	$ 0.5124583610,236,625	$ 0.533499380.48332893	$ 0.48332893	$ 10,236,625
Apr 26, 2023	$ 0.5146689812,704,000	$ 0.517923080.45092821	$ 0.45092821	$ 12,704,000
Apr 25, 2023	$ 0.452861083,154,703	$ 0.453512460.42685624	$ 0.42685624	$ 3,154,703
Apr 24, 2023	$ 0.433893012,329,081	$ 0.444841120.42295837	$ 0.42295837	$ 2,329,081
Apr 23, 2023	$ 0.439728753,587,658	$ 0.452653370.43094232	$ 0.43094232	$ 3,587,658
Apr 22, 2023	$ 0.444852324,180,401	$ 0.444852320.42097844	$ 0.42097844	$ 4,180,401
Apr 21, 2023	$ 0.428126612,773,848	$ 0.470289010.42327319	$ 0.42327319	$ 2,773,848
Apr 20, 2023	$ 0.468426672,898,479	$ 0.495444720.46597840	$ 0.46597840	$ 2,898,479
Apr 19, 2023	$ 0.488341613,446,311	$ 0.556982910.48333093	$ 0.48333093	$ 3,446,311
Apr 18, 2023	$ 0.542739802,984,294	$ 0.550725470.52735732	$ 0.52735732	$ 2,984,294
Apr 17, 2023	$ 0.528401984,449,783	$ 0.559951480.52254348	$ 0.52254348	$ 4,449,783
Apr 16, 2023	$ 0.559951485,568,283	$ 0.571403120.53919130	$ 0.53919130	$ 5,568,283
Apr 15, 2023	$ 0.570065724,817,874	$ 0.588028300.56618267	$ 0.56618267	$ 4,817,874
Apr 14, 2023	$ 0.583671818,918,757	$ 0.610965970.56655927	$ 0.56655927	$ 8,918,757
Apr 13, 2023	$ 0.5948653025,994,102	$ 0.651971750.58899271	$ 0.58899271	$ 25,994,102
Apr 12, 2023	$ 0.6114669048,561,991	$ 0.681340310.56434396	$ 0.56434396	$ 48,561,991
Apr 11, 2023	$ 0.565559467,624,441	$ 0.585506660.54817501	$ 0.54817501	$ 7,624,441
Apr 10, 2023	$ 0.5633389915,070,693	$ 0.586076180.51590885	$ 0.51590885	$ 15,070,693
Apr 09, 2023	$ 0.5170024619,544,948	$ 0.548941150.50068660	$ 0.50068660	$ 19,544,948
Apr 08, 2023	$ 0.5356849121,209,159	$ 0.584603760.45847507	$ 0.45847507	$ 21,209,159
Apr 07, 2023	$ 0.476545596,127,631	$ 0.505487900.46916067	$ 0.46916067	$ 6,127,631
Apr 06, 2023	$ 0.472603357,030,361	$ 0.496066880.46125855	$ 0.46125855	$ 7,030,361
Apr 05, 2023	$ 0.4926545239,113,593	$ 0.534857150.44694442	$ 0.44694442	$ 39,113,593
Apr 04, 2023	$ 0.4530941315,121,000	$ 0.465207330.39117770	$ 0.39117770	$ 15,121,000
Apr 03, 2023	$ 0.395869772,494,358	$ 0.401100570.38250059	$ 0.38250059	$ 2,494,358
Apr 02, 2023	$ 0.399028831,904,762	$ 0.416231930.39371592	$ 0.39371592	$ 1,904,762
Apr 01, 2023	$ 0.410312983,128,091	$ 0.427564540.40694677	$ 0.40694677	$ 3,128,091
Mar 31, 2023	$ 0.413541152,864,711	$ 0.419085150.38756714	$ 0.38756714	$ 2,864,711
Mar 30, 2023	$ 0.389664982,479,558	$ 0.412807850.38172022	$ 0.38172022	$ 2,479,558
Mar 29, 2023	$ 0.405588373,276,893	$ 0.411406050.39237837	$ 0.39237837	$ 3,276,893
Mar 28, 2023	$ 0.395580233,910,802	$ 0.398207330.37614934	$ 0.37614934	$ 3,910,802
Mar 27, 2023	$ 0.390128897,445,725	$ 0.429545590.38145981	$ 0.38145981	$ 7,445,725
Mar 26, 2023	$ 0.398353171,839,161	$ 0.402888830.38108774	$ 0.38108774	$ 1,839,161
Mar 25, 2023	$ 0.382169212,949,681	$ 0.415080740.37818333	$ 0.37818333	$ 2,949,681
Mar 24, 2023	$ 0.410832262,789,276	$ 0.428944590.40123955	$ 0.40123955	$ 2,789,276
Mar 23, 2023	$ 0.426562563,867,442	$ 0.433710110.40661420	$ 0.40661420	$ 3,867,442
Mar 22, 2023	$ 0.410533423,576,884	$ 0.442599910.39998994	$ 0.39998994	$ 3,576,884
Mar 21, 2023	$ 0.437903284,767,676	$ 0.443478320.41301903	$ 0.41301903	$ 4,767,676
Mar 19, 2023	$ 0.450925954,453,245	$ 0.469148860.43539644	$ 0.43539644	$ 4,453,245
Mar 18, 2023	$ 0.435396446,390,783	$ 0.474296440.43488784	$ 0.43488784	$ 6,390,783
Mar 17, 2023	$ 0.449556505,742,613	$ 0.450522780.40787645	$ 0.40787645	$ 5,742,613
Mar 16, 2023	$ 0.411136294,459,673	$ 0.416175570.39541172	$ 0.39541172	$ 4,459,673
Mar 15, 2023	$ 0.401417938,576,849	$ 0.462200340.39629131	$ 0.39629131	$ 8,576,849
Mar 14, 2023	$ 0.4555257212,681,428	$ 0.477489390.41112719	$ 0.41112719	$ 12,681,428
Mar 13, 2023	$ 0.414307687,740,235	$ 0.424638980.36725662	$ 0.36725662	$ 7,740,235
Mar 12, 2023	$ 0.390943494,109,372	$ 0.392068810.34773300	$ 0.34773300	$ 4,109,372
Mar 11, 2023	$ 0.351585694,176,995	$ 0.384827990.33508592	$ 0.33508592	$ 4,176,995
Mar 10, 2023	$ 0.367232775,177,874	$ 0.381327800.33438943	$ 0.33438943	$ 5,177,874
Mar 09, 2023	$ 0.381327805,636,311	$ 0.429569140.37053635	$ 0.37053635	$ 5,636,311
Mar 08, 2023	$ 0.392252816,457,815	$ 0.426384040.38610404	$ 0.38610404	$ 6,457,815
Mar 07, 2023	$ 0.422855834,409,152	$ 0.458688630.41214752	$ 0.41214752	$ 4,409,152
Mar 06, 2023	$ 0.453865786,705,917	$ 0.490051660.44550740	$ 0.44550740	$ 6,705,917
Mar 05, 2023	$ 0.485212663,996,716	$ 0.498194670.48095911	$ 0.48095911	$ 3,996,716
Mar 04, 2023	$ 0.491963152,532,385	$ 0.523363200.48206421	$ 0.48206421	$ 2,532,385
Mar 03, 2023	$ 0.513810504,695,782	$ 0.561460860.50080029	$ 0.50080029	$ 4,695,782
Mar 02, 2023	$ 0.560044514,545,198	$ 0.596613540.55321853	$ 0.55321853	$ 4,545,198
Mar 01, 2023	$ 0.593868315,286,141	$ 0.608207100.58068512	$ 0.58068512	$ 5,286,141
Feb 28, 2023	$ 0.588369277,935,113	$ 0.663952280.58352570	$ 0.58352570	$ 7,935,113
Feb 27, 2023	$ 0.6421191010,721,727	$ 0.672191900.57738366	$ 0.57738366	$ 10,721,727
Feb 26, 2023	$ 0.596794807,575,307	$ 0.625005620.56023683	$ 0.56023683	$ 7,575,307
Feb 25, 2023	$ 0.5693059314,610,131	$ 0.649013470.53887665	$ 0.53887665	$ 14,610,131
Feb 24, 2023	$ 0.545980496,905,127	$ 0.614209490.54160217	$ 0.54160217	$ 6,905,127
Feb 23, 2023	$ 0.5911015610,544,431	$ 0.641125590.57188939	$ 0.57188939	$ 10,544,431
Feb 22, 2023	$ 0.610161718,906,645	$ 0.621704220.55014097	$ 0.55014097	$ 8,906,645
Feb 21, 2023	$ 0.5779953210,556,090	$ 0.627009790.56778438	$ 0.56778438	$ 10,556,090
Feb 20, 2023	$ 0.6059280936,324,607	$ 0.736551510.59883627	$ 0.59883627	$ 36,324,607
Feb 19, 2023	$ 0.6461509978,793,293	$ 0.814978220.52656290	$ 0.52656290	$ 78,793,293
Feb 18, 2023	$ 0.529903148,284,035	$ 0.562086360.51975435	$ 0.51975435	$ 8,284,035
Feb 17, 2023	$ 0.5241014121,377,279	$ 0.580778670.46834905	$ 0.46834905	$ 21,377,279
Feb 16, 2023	$ 0.4695043413,485,914	$ 0.542878800.46676493	$ 0.46676493	$ 13,485,914
Feb 15, 2023	$ 0.5151781015,680,304	$ 0.538119300.46043555	$ 0.46043555	$ 15,680,304
Feb 14, 2023	$ 0.470879858,907,505	$ 0.479665620.41459859	$ 0.41459859	$ 8,907,505
Feb 13, 2023	$ 0.449404248,057,892	$ 0.509313560.43146005	$ 0.43146005	$ 8,057,892
Feb 12, 2023	$ 0.5075894310,906,808	$ 0.522337680.47567194	$ 0.47567194	$ 10,906,808
Feb 11, 2023	$ 0.5113747624,798,269	$ 0.549994770.42209866	$ 0.42209866	$ 24,798,269
Feb 10, 2023	$ 0.424025479,797,287	$ 0.435176840.40027241	$ 0.40027241	$ 9,797,287
Feb 09, 2023	$ 0.4028239612,666,371	$ 0.488865430.39433969	$ 0.39433969	$ 12,666,371
Feb 08, 2023	$ 0.4739905428,757,469	$ 0.590223290.45821714	$ 0.45821714	$ 28,757,469
Feb 07, 2023	$ 0.57957103134,348,305	$ 0.646874640.36894715	$ 0.36894715	$ 134,348,305
Feb 06, 2023	$ 0.369698845,053,883	$ 0.386820060.35822925	$ 0.35822925	$ 5,053,883
Feb 05, 2023	$ 0.362776184,278,716	$ 0.386819490.35624565	$ 0.35624565	$ 4,278,716
Feb 04, 2023	$ 0.383280205,299,545	$ 0.404021840.38150612	$ 0.38150612	$ 5,299,545
Feb 03, 2023	$ 0.3992425512,126,747	$ 0.438066600.38113298	$ 0.38113298	$ 12,126,747
Feb 02, 2023	$ 0.4114560413,319,539	$ 0.413765240.38036563	$ 0.38036563	$ 13,319,539
Feb 01, 2023	$ 0.3936573524,085,281	$ 0.404364690.33454017	$ 0.33454017	$ 24,085,281
Jan 31, 2023	$ 0.336818755,602,293	$ 0.352945480.32519085	$ 0.32519085	$ 5,602,293
Jan 30, 2023	$ 0.3319231724,217,525	$ 0.411851350.32289491	$ 0.32289491	$ 24,217,525
Jan 29, 2023	$ 0.352579708,645,626	$ 0.356710930.30743539	$ 0.30743539	$ 8,645,626
Jan 28, 2023	$ 0.309005354,171,261	$ 0.337547430.30666464	$ 0.30666464	$ 4,171,261
Jan 27, 2023	$ 0.321385314,964,890	$ 0.340242340.30124091	$ 0.30124091	$ 4,964,890
Jan 26, 2023	$ 0.313510953,845,640	$ 0.317075940.30350217	$ 0.30350217	$ 3,845,640
Jan 25, 2023	$ 0.307306333,988,563	$ 0.313961980.30058010	$ 0.30058010	$ 3,988,563
Jan 24, 2023	$ 0.307506103,048,626	$ 0.345236050.30149938	$ 0.30149938	$ 3,048,626
Jan 23, 2023	$ 0.340412893,276,195	$ 0.356432710.32203442	$ 0.32203442	$ 3,276,195
Jan 22, 2023	$ 0.324791351,945,537	$ 0.343919050.31761147	$ 0.31761147	$ 1,945,537
Jan 21, 2023	$ 0.319970662,134,579	$ 0.338785800.31902679	$ 0.31902679	$ 2,134,579
Jan 20, 2023	$ 0.334944422,356,429	$ 0.334944420.30113740	$ 0.30113740	$ 2,356,429
Jan 19, 2023	$ 0.303228591,755,684	$ 0.307607050.28915034	$ 0.28915034	$ 1,755,684
Jan 18, 2023	$ 0.289160332,946,419	$ 0.328658040.28747870	$ 0.28747870	$ 2,946,419
Jan 17, 2023	$ 0.322741742,312,527	$ 0.341149420.32248279	$ 0.32248279	$ 2,312,527
Jan 16, 2023	$ 0.331841784,006,574	$ 0.343901940.31141794	$ 0.31141794	$ 4,006,574
Jan 15, 2023	$ 0.323188022,327,590	$ 0.331824240.30666755	$ 0.30666755	$ 2,327,590
Jan 14, 2023	$ 0.317923733,794,776	$ 0.334268420.30668506	$ 0.30668506	$ 3,794,776
Jan 13, 2023	$ 0.311747032,899,942	$ 0.320861770.29040634	$ 0.29040634	$ 2,899,942
Jan 12, 2023	$ 0.292238472,193,181	$ 0.293370590.27930603	$ 0.27930603	$ 2,193,181
Jan 11, 2023	$ 0.287151831,910,881	$ 0.293097020.27504831	$ 0.27504831	$ 1,910,881
Jan 10, 2023	$ 0.281839831,700,690	$ 0.285774000.27251760	$ 0.27251760	$ 1,700,690
Jan 09, 2023	$ 0.273018532,071,493	$ 0.286749740.27066651	$ 0.27066651	$ 2,071,493
Jan 08, 2023	$ 0.27333875998,784	$ 0.273856340.26315952	$ 0.26315952	$ 998,784
Jan 07, 2023	$ 0.26588808980,253	$ 0.275017140.26510815	$ 0.26510815	$ 980,253
Jan 06, 2023	$ 0.273296091,109,591	$ 0.274015880.26097154	$ 0.26097154	$ 1,109,591
Jan 05, 2023	$ 0.270151611,157,668	$ 0.279227910.26896836	$ 0.26896836	$ 1,157,668
Jan 04, 2023	$ 0.273811231,641,033	$ 0.281060890.27121333	$ 0.27121333	$ 1,641,033
Jan 03, 2023	$ 0.274436301,053,095	$ 0.274775690.26855635	$ 0.26855635	$ 1,053,095
Jan 02, 2023	$ 0.273851051,465,536	$ 0.278582460.26665922	$ 0.26665922	$ 1,465,536
Jan 01, 2023	$ 0.273030752,902,139	$ 0.292836580.26934087	$ 0.26934087	$ 2,902,139
Dec 31, 2022	$ 0.274831516,430,578	$ 0.313174320.26054821	$ 0.26054821	$ 6,430,578
Dec 30, 2022	$ 0.26305305868,623	$ 0.266857800.25887817	$ 0.25887817	$ 868,623
Dec 29, 2022	$ 0.26477792914,910	$ 0.268704780.25862558	$ 0.25862558	$ 914,910
Dec 28, 2022	$ 0.259611041,003,391	$ 0.263114740.25229015	$ 0.25229015	$ 1,003,391
Dec 27, 2022	$ 0.26273027730,230	$ 0.270682950.25983609	$ 0.25983609	$ 730,230
Dec 26, 2022	$ 0.26993506727,931	$ 0.272256290.26723686	$ 0.26723686	$ 727,931
Dec 25, 2022	$ 0.26962133999,645	$ 0.281849380.26653028	$ 0.26653028	$ 999,645
Dec 24, 2022	$ 0.28153195583,634	$ 0.281623580.27398037	$ 0.27398037	$ 583,634
Dec 23, 2022	$ 0.274302911,054,466	$ 0.280626700.27398439	$ 0.27398439	$ 1,054,466
Dec 22, 2022	$ 0.276673931,461,744	$ 0.279218620.26994837	$ 0.26994837	$ 1,461,744
Dec 21, 2022	$ 0.277894542,329,143	$ 0.280298280.26241047	$ 0.26241047	$ 2,329,143
Dec 20, 2022	$ 0.270696162,813,256	$ 0.281690000.24959748	$ 0.24959748	$ 2,813,256
Dec 19, 2022	$ 0.250146023,331,225	$ 0.278586830.24734142	$ 0.24734142	$ 3,331,225
Dec 18, 2022	$ 0.25633549802,627	$ 0.265003690.25607892	$ 0.25607892	$ 802,627
Dec 17, 2022	$ 0.264524541,978,346	$ 0.265209600.23975735	$ 0.23975735	$ 1,978,346
Dec 16, 2022	$ 0.247079842,406,143	$ 0.297011980.24090345	$ 0.24090345	$ 2,406,143
Dec 15, 2022	$ 0.289372011,510,513	$ 0.293229650.28170909	$ 0.28170909	$ 1,510,513
Dec 14, 2022	$ 0.289634611,991,773	$ 0.296942590.28035383	$ 0.28035383	$ 1,991,773
Dec 13, 2022	$ 0.293769883,147,845	$ 0.304014390.28327271	$ 0.28327271	$ 3,147,845
Dec 12, 2022	$ 0.299432384,499,133	$ 0.310659550.29137400	$ 0.29137400	$ 4,499,133
Dec 11, 2022	$ 0.307676623,299,688	$ 0.315419520.30732582	$ 0.30732582	$ 3,299,688
Dec 10, 2022	$ 0.311248824,093,019	$ 0.335424310.30590082	$ 0.30590082	$ 4,093,019
Dec 09, 2022	$ 0.330027126,098,414	$ 0.349213660.32454054	$ 0.32454054	$ 6,098,414
Dec 08, 2022	$ 0.3401728015,551,107	$ 0.358773900.29826075	$ 0.29826075	$ 15,551,107
Dec 07, 2022	$ 0.300710024,865,038	$ 0.323185630.30059665	$ 0.30059665	$ 4,865,038
Dec 06, 2022	$ 0.3220635924,777,411	$ 0.378462840.31639073	$ 0.31639073	$ 24,777,411
Dec 05, 2022	$ 0.3217644619,645,011	$ 0.362144480.27526987	$ 0.27526987	$ 19,645,011
Dec 04, 2022	$ 0.275972585,920,637	$ 0.295458700.27136277	$ 0.27136277	$ 5,920,637
Dec 03, 2022	$ 0.271742391,318,264	$ 0.283022680.27132315	$ 0.27132315	$ 1,318,264
Dec 02, 2022	$ 0.277869832,181,610	$ 0.284465340.26861417	$ 0.26861417	$ 2,181,610
Dec 01, 2022	$ 0.275878922,555,033	$ 0.292682920.27246756	$ 0.27246756	$ 2,555,033
Nov 30, 2022	$ 0.2918334110,171,023	$ 0.308585980.26701943	$ 0.26701943	$ 10,171,023
Nov 29, 2022	$ 0.267063532,727,743	$ 0.270159130.25389412	$ 0.25389412	$ 2,727,743
Nov 28, 2022	$ 0.255284851,746,148	$ 0.266289400.24896769	$ 0.24896769	$ 1,746,148
Nov 27, 2022	$ 0.261993015,405,659	$ 0.285817210.25332317	$ 0.25332317	$ 5,405,659
Nov 26, 2022	$ 0.253686142,047,036	$ 0.262627970.25162657	$ 0.25162657	$ 2,047,036
Nov 25, 2022	$ 0.256312862,502,150	$ 0.260941480.24393106	$ 0.24393106	$ 2,502,150
Nov 24, 2022	$ 0.250601291,443,118	$ 0.262060270.24879048	$ 0.24879048	$ 1,443,118
Nov 23, 2022	$ 0.257003212,436,130	$ 0.259552310.24090304	$ 0.24090304	$ 2,436,130
Nov 22, 2022	$ 0.243155731,278,260	$ 0.243792900.22856921	$ 0.22856921	$ 1,278,260
Nov 21, 2022	$ 0.238233273,625,902	$ 0.253057230.23238171	$ 0.23238171	$ 3,625,902
Nov 20, 2022	$ 0.245790944,570,179	$ 0.266105340.24108563	$ 0.24108563	$ 4,570,179
Nov 19, 2022	$ 0.241248891,160,253	$ 0.245484240.23609113	$ 0.23609113	$ 1,160,253
Nov 18, 2022	$ 0.24019452608,284	$ 0.244186780.23678316	$ 0.23678316	$ 608,284
Nov 17, 2022	$ 0.23986382827,482	$ 0.246542010.23700454	$ 0.23700454	$ 827,482
Nov 16, 2022	$ 0.244311971,522,472	$ 0.255917990.23607105	$ 0.23607105	$ 1,522,472
Nov 15, 2022	$ 0.253729682,022,500	$ 0.253861220.23212258	$ 0.23212258	$ 2,022,500
Nov 14, 2022	$ 0.233227542,938,862	$ 0.241610920.22449839	$ 0.22449839	$ 2,938,862
Nov 13, 2022	$ 0.239247391,894,833	$ 0.256489070.23691914	$ 0.23691914	$ 1,894,833
Nov 12, 2022	$ 0.245018261,947,587	$ 0.251716010.23521339	$ 0.23521339	$ 1,947,587
Nov 11, 2022	$ 0.246975193,819,561	$ 0.266362120.23732160	$ 0.23732160	$ 3,819,561
Nov 10, 2022	$ 0.255756303,790,303	$ 0.260666770.20649409	$ 0.20649409	$ 3,790,303
Nov 09, 2022	$ 0.209672855,773,549	$ 0.291644060.20490658	$ 0.20490658	$ 5,773,549
Nov 08, 2022	$ 0.291145959,695,722	$ 0.347989570.27686539	$ 0.27686539	$ 9,695,722
Nov 07, 2022	$ 0.343673476,585,293	$ 0.369693800.33713375	$ 0.33713375	$ 6,585,293
Nov 06, 2022	$ 0.349891954,579,072	$ 0.382691840.34982462	$ 0.34982462	$ 4,579,072
Nov 05, 2022	$ 0.3749519418,822,272	$ 0.442490590.37077076	$ 0.37077076	$ 18,822,272
Nov 04, 2022	$ 0.3712030113,712,543	$ 0.399113560.35750950	$ 0.35750950	$ 13,712,543
Nov 03, 2022	$ 0.3636535616,063,498	$ 0.378610900.33195753	$ 0.33195753	$ 16,063,498
Nov 02, 2022	$ 0.333501155,442,391	$ 0.341657220.32635228	$ 0.32635228	$ 5,442,391
Nov 01, 2022	$ 0.329573561,667,191	$ 0.342617800.32930136	$ 0.32930136	$ 1,667,191
Oct 31, 2022	$ 0.338505873,981,381	$ 0.343987210.32918920	$ 0.32918920	$ 3,981,381
Oct 30, 2022	$ 0.3373669010,290,931	$ 0.372418890.33338659	$ 0.33338659	$ 10,290,931
Oct 29, 2022	$ 0.341995136,842,505	$ 0.354270770.31942403	$ 0.31942403	$ 6,842,505
Oct 28, 2022	$ 0.319800821,613,473	$ 0.322750290.30821995	$ 0.30821995	$ 1,613,473
Oct 27, 2022	$ 0.313075192,045,489	$ 0.332079100.31270917	$ 0.31270917	$ 2,045,489
Oct 26, 2022	$ 0.321763002,368,401	$ 0.329840390.31988486	$ 0.31988486	$ 2,368,401
Oct 25, 2022	$ 0.319950902,505,471	$ 0.323292320.30944015	$ 0.30944015	$ 2,505,471
Oct 24, 2022	$ 0.313685811,780,296	$ 0.319904580.30658705	$ 0.30658705	$ 1,780,296
Oct 23, 2022	$ 0.311272671,592,858	$ 0.313617770.30689174	$ 0.30689174	$ 1,592,858
Oct 22, 2022	$ 0.308830503,511,960	$ 0.324104100.30619002	$ 0.30619002	$ 3,511,960
Oct 21, 2022	$ 0.309870481,264,627	$ 0.310314610.29727504	$ 0.29727504	$ 1,264,627
Oct 20, 2022	$ 0.306538931,414,289	$ 0.311032530.30151819	$ 0.30151819	$ 1,414,289
Oct 19, 2022	$ 0.303779171,746,274	$ 0.314717030.30311674	$ 0.30311674	$ 1,746,274
Oct 18, 2022	$ 0.310886041,973,956	$ 0.325593100.31020741	$ 0.31020741	$ 1,973,956
Oct 17, 2022	$ 0.321690884,200,004	$ 0.333324380.31778463	$ 0.31778463	$ 4,200,004
Oct 16, 2022	$ 0.328077604,657,391	$ 0.337388070.30999916	$ 0.30999916	$ 4,657,391
Oct 15, 2022	$ 0.310193954,194,097	$ 0.332040090.30524391	$ 0.30524391	$ 4,194,097
Oct 14, 2022	$ 0.306654361,830,610	$ 0.314737160.30224012	$ 0.30224012	$ 1,830,610
Oct 13, 2022	$ 0.308900192,855,696	$ 0.317768200.28941193	$ 0.28941193	$ 2,855,696
Oct 12, 2022	$ 0.315345631,366,103	$ 0.316867110.31032038	$ 0.31032038	$ 1,366,103
Oct 11, 2022	$ 0.313205952,912,766	$ 0.323929900.30825027	$ 0.30825027	$ 2,912,766
Oct 10, 2022	$ 0.312149613,220,703	$ 0.325561030.31035472	$ 0.31035472	$ 3,220,703
Oct 09, 2022	$ 0.323568783,806,026	$ 0.330114380.31587482	$ 0.31587482	$ 3,806,026
Oct 08, 2022	$ 0.324523641,729,874	$ 0.329357150.31962305	$ 0.31962305	$ 1,729,874
Oct 07, 2022	$ 0.328668602,258,359	$ 0.340328020.32514887	$ 0.32514887	$ 2,258,359
Oct 06, 2022	$ 0.335184287,048,852	$ 0.352169690.32843792	$ 0.32843792	$ 7,048,852
Oct 05, 2022	$ 0.329726827,068,853	$ 0.349184980.32108549	$ 0.32108549	$ 7,068,853
Oct 04, 2022	$ 0.329751941,645,909	$ 0.330928780.31935863	$ 0.31935863	$ 1,645,909
Oct 03, 2022	$ 0.321102521,564,417	$ 0.322490760.31047156	$ 0.31047156	$ 1,564,417
Oct 02, 2022	$ 0.316093971,737,506	$ 0.325941550.31245211	$ 0.31245211	$ 1,737,506
Oct 01, 2022	$ 0.318418483,858,115	$ 0.330300550.31664189	$ 0.31664189	$ 3,858,115
Sep 30, 2022	$ 0.321193226,954,613	$ 0.335227040.31735974	$ 0.31735974	$ 6,954,613
Sep 29, 2022	$ 0.325065814,914,750	$ 0.326463430.31231048	$ 0.31231048	$ 4,914,750
Sep 28, 2022	$ 0.317283632,555,578	$ 0.320829580.30438051	$ 0.30438051	$ 2,555,578
Sep 27, 2022	$ 0.318426492,538,067	$ 0.337021830.31406965	$ 0.31406965	$ 2,538,067
Sep 26, 2022	$ 0.326959973,138,090	$ 0.342798060.31649660	$ 0.31649660	$ 3,138,090
Sep 25, 2022	$ 0.335425634,381,662	$ 0.351836610.31961983	$ 0.31961983	$ 4,381,662
Sep 24, 2022	$ 0.319193583,493,204	$ 0.344119510.31803170	$ 0.31803170	$ 3,493,204
Sep 23, 2022	$ 0.320173581,808,194	$ 0.329517020.30964850	$ 0.30964850	$ 1,808,194
Sep 22, 2022	$ 0.321670981,932,811	$ 0.327209350.30575267	$ 0.30575267	$ 1,932,811
Sep 21, 2022	$ 0.306511462,698,370	$ 0.326501010.30021772	$ 0.30021772	$ 2,698,370
Sep 20, 2022	$ 0.311018412,249,817	$ 0.326489190.30790848	$ 0.30790848	$ 2,249,817
Sep 19, 2022	$ 0.325318582,233,443	$ 0.327866100.30554567	$ 0.30554567	$ 2,233,443
Sep 18, 2022	$ 0.315068422,480,517	$ 0.357535530.31182282	$ 0.31182282	$ 2,480,517
Sep 17, 2022	$ 0.357067311,920,327	$ 0.358837930.34525728	$ 0.34525728	$ 1,920,327
Sep 16, 2022	$ 0.346580483,869,559	$ 0.360440800.33829077	$ 0.33829077	$ 3,869,559
Sep 15, 2022	$ 0.355071983,559,757	$ 0.377014730.34846253	$ 0.34846253	$ 3,559,757
Sep 14, 2022	$ 0.377074304,789,417	$ 0.405067720.36641407	$ 0.36641407	$ 4,789,417
Sep 13, 2022	$ 0.4018947416,626,910	$ 0.462106560.39589461	$ 0.39589461	$ 16,626,910
Sep 12, 2022	$ 0.407421453,277,130	$ 0.422331860.39746917	$ 0.39746917	$ 3,277,130
Sep 11, 2022	$ 0.421174773,792,150	$ 0.430442760.40380969	$ 0.40380969	$ 3,792,150
Sep 10, 2022	$ 0.415714002,923,089	$ 0.425750780.41018929	$ 0.41018929	$ 2,923,089
Sep 09, 2022	$ 0.410892825,390,429	$ 0.423167620.39648883	$ 0.39648883	$ 5,390,429
Sep 08, 2022	$ 0.398800905,571,944	$ 0.422300230.39291970	$ 0.39291970	$ 5,571,944
Sep 07, 2022	$ 0.4202212522,769,568	$ 0.463158870.39612463	$ 0.39612463	$ 22,769,568
Sep 06, 2022	$ 0.4280551017,574,197	$ 0.436424960.36968711	$ 0.36968711	$ 17,574,197
Sep 05, 2022	$ 0.374247963,644,720	$ 0.375177140.35019651	$ 0.35019651	$ 3,644,720
Sep 04, 2022	$ 0.358090412,884,153	$ 0.370085130.35336470	$ 0.35336470	$ 2,884,153
Sep 03, 2022	$ 0.3658213810,773,415	$ 0.393594330.34601981	$ 0.34601981	$ 10,773,415
Sep 02, 2022	$ 0.349909092,642,593	$ 0.362810540.34173166	$ 0.34173166	$ 2,642,593
Sep 01, 2022	$ 0.346181032,292,998	$ 0.348878100.33350910	$ 0.33350910	$ 2,292,998
Aug 31, 2022	$ 0.346868837,697,162	$ 0.379006460.33352583	$ 0.33352583	$ 7,697,162
Aug 30, 2022	$ 0.333658923,136,485	$ 0.359013270.32712454	$ 0.32712454	$ 3,136,485
Aug 28, 2022	$ 0.327046802,253,412	$ 0.352282650.32655429	$ 0.32655429	$ 2,253,412
Aug 27, 2022	$ 0.3474891710,136,725	$ 0.370019250.33830629	$ 0.33830629	$ 10,136,725
Aug 26, 2022	$ 0.3409744320,702,085	$ 0.378096350.33923726	$ 0.33923726	$ 20,702,085
Aug 25, 2022	$ 0.3739946813,809,705	$ 0.384322660.37133352	$ 0.37133352	$ 13,809,705
Aug 24, 2022	$ 0.3733374311,078,129	$ 0.387274790.36902610	$ 0.36902610	$ 11,078,129
Aug 23, 2022	$ 0.3833222217,057,051	$ 0.387282560.36728270	$ 0.36728270	$ 17,057,051
Aug 22, 2022	$ 0.383487188,657,245	$ 0.395415420.36364054	$ 0.36364054	$ 8,657,245
Aug 21, 2022	$ 0.3920915812,881,213	$ 0.418427480.36690376	$ 0.36690376	$ 12,881,213
Aug 20, 2022	$ 0.369263325,373,057	$ 0.392900830.35167871	$ 0.35167871	$ 5,373,057
Aug 19, 2022	$ 0.358652764,498,050	$ 0.408265950.35569789	$ 0.35569789	$ 4,498,050
Aug 18, 2022	$ 0.408265952,502,871	$ 0.430264110.40535150	$ 0.40535150	$ 2,502,871
Aug 17, 2022	$ 0.420082873,366,918	$ 0.458979920.41837931	$ 0.41837931	$ 3,366,918
Aug 16, 2022	$ 0.445584973,530,170	$ 0.455813790.43610220	$ 0.43610220	$ 3,530,170
Aug 15, 2022	$ 0.451235085,774,726	$ 0.488571050.44160282	$ 0.44160282	$ 5,774,726
Aug 14, 2022	$ 0.4780835910,228,671	$ 0.510921880.45609877	$ 0.45609877	$ 10,228,671
Aug 13, 2022	$ 0.460619153,653,003	$ 0.479822840.45920775	$ 0.45920775	$ 3,653,003
Aug 12, 2022	$ 0.475956218,087,245	$ 0.505692830.45158504	$ 0.45158504	$ 8,087,245
Aug 11, 2022	$ 0.459088867,115,777	$ 0.500117380.45441259	$ 0.45441259	$ 7,115,777
Aug 10, 2022	$ 0.455172693,463,716	$ 0.458673480.42287414	$ 0.42287414	$ 3,463,716
Aug 09, 2022	$ 0.434401823,798,126	$ 0.466666010.42289997	$ 0.42289997	$ 3,798,126
Aug 07, 2022	$ 0.465408403,008,245	$ 0.472771060.44376614	$ 0.44376614	$ 3,008,245
Aug 05, 2022	$ 0.456490704,025,075	$ 0.457754900.43641676	$ 0.43641676	$ 4,025,075
Aug 04, 2022	$ 0.438208685,155,284	$ 0.462249030.42847819	$ 0.42847819	$ 5,155,284
Aug 03, 2022	$ 0.441683264,658,382	$ 0.456161550.42754582	$ 0.42754582	$ 4,658,382
Aug 02, 2022	$ 0.445566246,747,203	$ 0.470297440.43172860	$ 0.43172860	$ 6,747,203
Aug 01, 2022	$ 0.468673655,726,311	$ 0.478975230.45089597	$ 0.45089597	$ 5,726,311
Jul 31, 2022	$ 0.4624320913,762,594	$ 0.525009470.45582252	$ 0.45582252	$ 13,762,594
Jul 30, 2022	$ 0.4598857210,376,391	$ 0.501850450.45368148	$ 0.45368148	$ 10,376,391
Jul 29, 2022	$ 0.4747218013,982,334	$ 0.497526350.45495195	$ 0.45495195	$ 13,982,334
Jul 28, 2022	$ 0.4689624911,933,726	$ 0.495402290.44275950	$ 0.44275950	$ 11,933,726
Jul 27, 2022	$ 0.4484495513,534,886	$ 0.453817410.41040530	$ 0.41040530	$ 13,534,886
Jul 25, 2022	$ 0.4291577532,778,147	$ 0.508556330.42354927	$ 0.42354927	$ 32,778,147
Jul 24, 2022	$ 0.423760396,490,095	$ 0.448838770.42130005	$ 0.42130005	$ 6,490,095
Jul 23, 2022	$ 0.4473865620,636,710	$ 0.467031510.39545157	$ 0.39545157	$ 20,636,710
Jul 22, 2022	$ 0.400525104,056,561	$ 0.434995280.39626424	$ 0.39626424	$ 4,056,561
Jul 21, 2022	$ 0.401632546,901,452	$ 0.446768110.39165547	$ 0.39165547	$ 6,901,452
Jun 17, 2022	$ 0.292147294,091,946	$ 0.309537170.27644981	$ 0.27644981	$ 4,091,946
Jun 16, 2022	$ 0.278873424,562,041	$ 0.319942030.27099631	$ 0.27099631	$ 4,562,041
Jun 15, 2022	$ 0.316112856,278,261	$ 0.320343010.25358039	$ 0.25358039	$ 6,278,261
Jun 14, 2022	$ 0.296300385,960,890	$ 0.309421030.26980813	$ 0.26980813	$ 5,960,890
Jun 13, 2022	$ 0.298660055,959,510	$ 0.347338590.28966731	$ 0.28966731	$ 5,959,510
Jun 12, 2022	$ 0.344864052,726,700	$ 0.396842650.34486405	$ 0.34486405	$ 2,726,700
Jun 11, 2022	$ 0.391212661,586,841	$ 0.432794910.38786305	$ 0.38786305	$ 1,586,841
Jun 10, 2022	$ 0.420750702,283,191	$ 0.465558710.41816942	$ 0.41816942	$ 2,283,191
Jun 09, 2022	$ 0.456427702,289,254	$ 0.467807730.44464161	$ 0.44464161	$ 2,289,254
Jun 08, 2022	$ 0.456071472,271,046	$ 0.485197610.45545108	$ 0.45545108	$ 2,271,046
Jun 07, 2022	$ 0.478330143,392,883	$ 0.505326160.45881395	$ 0.45881395	$ 3,392,883
Jun 06, 2022	$ 0.505210422,183,538	$ 0.527733810.49816871	$ 0.49816871	$ 2,183,538
Jun 05, 2022	$ 0.506041261,292,813	$ 0.512215090.48974429	$ 0.48974429	$ 1,292,813
Jun 04, 2022	$ 0.502401751,779,421	$ 0.504497970.48530309	$ 0.48530309	$ 1,779,421
Jun 03, 2022	$ 0.496081841,881,196	$ 0.526520560.48319515	$ 0.48319515	$ 1,881,196
Jun 02, 2022	$ 0.520346512,534,657	$ 0.522077190.49913669	$ 0.49913669	$ 2,534,657
Jun 01, 2022	$ 0.507737232,734,751	$ 0.592916760.49898556	$ 0.49898556	$ 2,734,751
May 31, 2022	$ 0.578206915,722,536	$ 0.586513150.54087163	$ 0.54087163	$ 5,722,536
May 30, 2022	$ 0.554776714,341,145	$ 0.569988250.51686568	$ 0.51686568	$ 4,341,145
May 29, 2022	$ 0.520830803,636,474	$ 0.532424600.49716069	$ 0.49716069	$ 3,636,474
May 28, 2022	$ 0.505586622,208,323	$ 0.511144820.47735843	$ 0.47735843	$ 2,208,323
May 22, 2022	$ 0.5973967317,830,887	$ 0.693073960.57925345	$ 0.57925345	$ 17,830,887
May 21, 2022	$ 0.6090648720,927,550	$ 0.709363040.51176983	$ 0.51176983	$ 20,927,550
May 20, 2022	$ 0.511769835,702,791	$ 0.557417710.49503822	$ 0.49503822	$ 5,702,791
May 19, 2022	$ 0.538725357,294,076	$ 0.542588290.48391855	$ 0.48391855	$ 7,294,076
May 17, 2022	$ 0.5914634716,114,687	$ 0.652300750.47637621	$ 0.47637621	$ 16,114,687
May 16, 2022	$ 0.476376216,014,651	$ 0.528852920.46511407	$ 0.46511407	$ 6,014,651
May 15, 2022	$ 0.526808196,933,196	$ 0.536389740.46364002	$ 0.46364002	$ 6,933,196
May 14, 2022	$ 0.4959411531,150,448	$ 0.521558000.42248839	$ 0.42248839	$ 31,150,448
May 13, 2022	$ 0.5080051011,803,948	$ 0.536872770.39968712	$ 0.39968712	$ 11,803,948
May 12, 2022	$ 0.4069105012,337,989	$ 0.502266780.36285956	$ 0.36285956	$ 12,337,989
May 11, 2022	$ 0.4574324818,212,531	$ 0.769926690.44553264	$ 0.44553264	$ 18,212,531
May 10, 2022	$ 0.7579209311,473,305	$ 0.818403410.72213509	$ 0.72213509	$ 11,473,305
May 09, 2022	$ 0.7481265914,222,335	$ 0.866376230.74812659	$ 0.74812659	$ 14,222,335
May 08, 2022	$ 0.855864617,269,776	$ 0.907238650.84624835	$ 0.84624835	$ 7,269,776
May 07, 2022	$ 0.905067795,838,288	$ 0.915130520.88194551	$ 0.88194551	$ 5,838,288
May 06, 2022	$ 0.912601377,902,338	$ 0.919973890.87312910	$ 0.87312910	$ 7,902,338
May 05, 2022	$ 0.9107674911,179,815	$ 1.01717390.88839639	$ 0.88839639	$ 11,179,815
May 03, 2022	$ 0.923386896,393,059	$ 0.981057180.91222948	$ 0.91222948	$ 6,393,059
May 02, 2022	$ 0.952514619,991,597	$ 1.00927220.92323287	$ 0.92323287	$ 9,991,597
May 01, 2022	$ 0.946738968,314,185	$ 0.956921930.88730246	$ 0.88730246	$ 8,314,185
Apr 30, 2022	$ 0.9749240110,537,319	$ 1.04698700.95363898	$ 0.95363898	$ 10,537,319
Apr 29, 2022	$ 0.9749240110,537,319	$ 1.04698700.95363898	$ 0.95363898	$ 10,537,319
Apr 28, 2022	$ 1.022930216,034,159	$ 1.08198070.99512968	$ 0.99512968	$ 16,034,159
Apr 27, 2022	$ 1.00815539,719,660	$ 1.03714610.98416070	$ 0.98416070	$ 9,719,660
Apr 26, 2022	$ 0.9859685510,777,071	$ 1.08403060.96537880	$ 0.96537880	$ 10,777,071
Apr 24, 2022	$ 1.084665313,478,817	$ 1.15147211.06889442	$ 1.0688944	$ 13,478,817
Apr 23, 2022	$ 1.149872711,419,013	$ 1.19881811.14559308	$ 1.1455931	$ 11,419,013
Apr 21, 2022	$ 1.202501299,373,392	$ 1.65229381.17407448	$ 1.1740745	$ 99,373,392
Apr 20, 2022	$ 1.440571029,201,104	$ 1.45613861.24505238	$ 1.2450524	$ 29,201,104
Apr 19, 2022	$ 1.265123210,219,228	$ 1.28880561.20749045	$ 1.2074905	$ 10,219,228
Apr 18, 2022	$ 1.21269559,515,771	$ 1.21338521.14527675	$ 1.1452768	$ 9,515,771
Apr 17, 2022	$ 1.19461135,961,878	$ 1.27431131.19186266	$ 1.1918627	$ 5,961,878
Apr 16, 2022	$ 1.25256006,395,219	$ 1.29162071.22407407	$ 1.2240741	$ 6,395,219
Apr 10, 2022	$ 1.300536613,042,818	$ 1.40416361.28016012	$ 1.2801601	$ 13,042,818
Apr 09, 2022	$ 1.341220712,372,775	$ 1.34940141.22573955	$ 1.2257396	$ 12,372,775
Apr 08, 2022	$ 1.268566115,945,460	$ 1.37234251.23766174	$ 1.2376617	$ 15,945,460
Apr 07, 2022	$ 1.344412914,574,166	$ 1.38571671.23418466	$ 1.2341847	$ 14,574,166
Apr 06, 2022	$ 1.263200925,078,614	$ 1.50202561.21575355	$ 1.2157536	$ 25,078,614
Apr 05, 2022	$ 1.501233211,039,418	$ 1.62540761.49728280	$ 1.4972828	$ 11,039,418
Apr 04, 2022	$ 1.575411018,867,907	$ 1.72658401.49276958	$ 1.4927696	$ 18,867,907
Apr 03, 2022	$ 1.708876013,147,019	$ 1.74387771.67204337	$ 1.6720434	$ 13,147,019
Apr 02, 2022	$ 1.699693122,261,692	$ 1.91960121.67374959	$ 1.6737496	$ 22,261,692
Apr 01, 2022	$ 1.850697949,210,588	$ 2.13041751.69109429	$ 1.6910943	$ 49,210,588
Mar 31, 2022	$ 2.104688252,490,797	$ 2.23014461.81088396	$ 1.8108840	$ 52,490,797
Mar 30, 2022	$ 2.106067162,564,373	$ 2.31449751.70151633	$ 1.7015163	$ 62,564,373
Mar 29, 2022	$ 1.72302549,200,835	$ 1.78607161.69994162	$ 1.6999416	$ 9,200,835
Mar 28, 2022	$ 1.754232615,762,185	$ 1.86316081.75056021	$ 1.7505602	$ 15,762,185
Mar 27, 2022	$ 1.766794315,323,890	$ 1.79725641.65453055	$ 1.6545306	$ 15,323,890
Mar 26, 2022	$ 1.69714929,446,105	$ 1.71211861.64084026	$ 1.6408403	$ 9,446,105
Mar 25, 2022	$ 1.647779916,658,837	$ 1.77516011.63551158	$ 1.6355116	$ 16,658,837
Mar 24, 2022	$ 1.696623215,725,702	$ 1.73841011.58172109	$ 1.5817211	$ 15,725,702
Mar 23, 2022	$ 1.629467719,332,885	$ 1.74287531.59450381	$ 1.5945038	$ 19,332,885
Mar 22, 2022	$ 1.720350742,059,662	$ 1.79472171.47875682	$ 1.4787568	$ 42,059,662
Mar 21, 2022	$ 1.519016127,960,494	$ 1.61675781.43713689	$ 1.4371369	$ 27,960,494
Mar 20, 2022	$ 1.436108427,757,621	$ 1.53814101.41442638	$ 1.4144264	$ 27,757,621
Mar 19, 2022	$ 1.512238172,065,954	$ 1.72921351.42895716	$ 1.4289572	$ 72,065,954
Mar 18, 2022	$ 1.493458675,927,449	$ 1.66774261.10191616	$ 1.1019162	$ 75,927,449
Mar 17, 2022	$ 1.127965146,220,484	$ 1.24986391.10286222	$ 1.1028622	$ 46,220,484
Mar 16, 2022	$ 1.181067057,248,767	$ 1.22497330.90414336	$ 0.90414336	$ 57,248,767
Mar 15, 2022	$ 0.917657287,289,474	$ 0.947469660.89703049	$ 0.89703049	$ 7,289,474
Mar 14, 2022	$ 0.944312676,181,815	$ 0.956922590.91791029	$ 0.91791029	$ 6,181,815
Mar 13, 2022	$ 0.928769488,852,059	$ 1.02738570.92023463	$ 0.92023463	$ 8,852,059
Mar 12, 2022	$ 0.9751656312,061,359	$ 1.04593360.94069314	$ 0.94069314	$ 12,061,359
Mar 11, 2022	$ 0.960022278,430,129	$ 1.00655560.94985571	$ 0.94985571	$ 8,430,129
Mar 10, 2022	$ 0.982363428,589,474	$ 1.02680280.94163071	$ 0.94163071	$ 8,589,474
Mar 09, 2022	$ 1.024995410,283,421	$ 1.06975110.98682113	$ 0.98682113	$ 10,283,421
Mar 08, 2022	$ 1.009039011,706,721	$ 1.04786820.97132795	$ 0.97132795	$ 11,706,721
Mar 07, 2022	$ 0.977507017,913,904	$ 1.02043340.93946741	$ 0.93946741	$ 7,913,904
Mar 06, 2022	$ 0.981670507,219,478	$ 1.06747390.97868359	$ 0.97868359	$ 7,219,478
Mar 05, 2022	$ 1.06353197,384,290	$ 1.07440251.00902246	$ 1.0090225	$ 7,384,290
Mar 04, 2022	$ 1.04036329,885,079	$ 1.17967801.03363893	$ 1.0336389	$ 9,885,079
Mar 03, 2022	$ 1.176419910,845,174	$ 1.19545041.08116863	$ 1.0811686	$ 10,845,174
Mar 02, 2022	$ 1.164019613,400,727	$ 1.25970611.16114921	$ 1.1611492	$ 13,400,727
Mar 01, 2022	$ 1.248588117,286,845	$ 1.28507451.19563733	$ 1.1956373	$ 17,286,845
Feb 28, 2022	$ 1.236496518,062,561	$ 1.24041521.12102666	$ 1.1210267	$ 18,062,561
Feb 27, 2022	$ 1.176565122,895,152	$ 1.22864141.08404634	$ 1.0840463	$ 22,895,152
Feb 26, 2022	$ 1.137360217,269,116	$ 1.25684361.12791710	$ 1.1279171	$ 17,269,116
Feb 25, 2022	$ 1.169443056,985,703	$ 1.36081601.13059883	$ 1.1305988	$ 56,985,703
Feb 24, 2022	$ 1.182971373,302,102	$ 1.20693760.82261857	$ 0.82261857	$ 73,302,102
Feb 23, 2022	$ 0.9383833819,313,303	$ 1.06106900.93597814	$ 0.93597814	$ 19,313,303
Feb 21, 2022	$ 0.9445086637,453,556	$ 1.08251670.88025080	$ 0.88025080	$ 37,453,556
Feb 20, 2022	$ 0.8887909212,076,710	$ 1.03757030.86113626	$ 0.86113626	$ 12,076,710
Feb 19, 2022	$ 0.984413957,554,941	$ 1.04178590.94860628	$ 0.94860628	$ 7,554,941
Feb 18, 2022	$ 1.011740211,455,404	$ 1.09808000.99689558	$ 0.99689558	$ 11,455,404
Feb 17, 2022	$ 1.069951810,783,401	$ 1.19377961.04517205	$ 1.0451721	$ 10,783,401
Feb 16, 2022	$ 1.12871977,906,783	$ 1.16603901.09740592	$ 1.0974059	$ 7,906,783
Feb 15, 2022	$ 1.206525012,893,670	$ 1.19580901.13990700	$ 1.1399070	$ 12,893,670
Feb 14, 2022	$ 1.118648717,388,753	$ 1.21812111.01667522	$ 1.0166752	$ 17,388,753
Feb 13, 2022	$ 1.054592012,782,046	$ 1.17457071.04318839	$ 1.0431884	$ 12,782,046
Feb 12, 2022	$ 1.114899511,149,045	$ 1.14693751.05833447	$ 1.0583345	$ 11,149,045
Feb 11, 2022	$ 1.095680013,248,350	$ 1.24488591.06130682	$ 1.0613068	$ 13,248,350
Feb 10, 2022	$ 1.216001427,065,759	$ 1.42994541.21463305	$ 1.2146331	$ 27,065,759
Feb 09, 2022	$ 1.428409349,398,614	$ 1.53543701.16261508	$ 1.1626151	$ 49,398,614
Feb 08, 2022	$ 1.191601715,346,020	$ 1.28388381.15608066	$ 1.1560807	$ 15,346,020
Feb 07, 2022	$ 1.237419125,151,266	$ 1.39724771.18123039	$ 1.1812304	$ 25,151,266
Feb 06, 2022	$ 1.221118915,689,715	$ 1.24132061.17644224	$ 1.1764422	$ 15,689,715
Feb 05, 2022	$ 1.204873626,238,885	$ 1.31988541.19295177	$ 1.1929518	$ 26,238,885
Feb 04, 2022	$ 1.247939927,878,500	$ 1.32428431.18144212	$ 1.1814421	$ 27,878,500
Feb 03, 2022	$ 1.242665947,073,275	$ 1.43974251.17749923	$ 1.1774992	$ 47,073,275
Feb 02, 2022	$ 1.3643318220,049,942	$ 1.85180431.17496098	$ 1.1749610	$ 220,049,942
Feb 01, 2022	$ 1.175278684,362,718	$ 1.33920770.80951425	$ 0.80951425	$ 84,362,718
Jan 31, 2022	$ 0.816159626,115,532	$ 0.840348570.77086904	$ 0.77086904	$ 6,115,532
Jan 30, 2022	$ 0.809762127,308,251	$ 0.869267760.79672570	$ 0.79672570	$ 7,308,251
Jan 29, 2022	$ 0.848406506,773,067	$ 0.868820260.81823350	$ 0.81823350	$ 6,773,067
Jan 28, 2022	$ 0.851999087,214,999	$ 0.853462890.78617436	$ 0.78617436	$ 7,214,999
Jan 27, 2022	$ 0.802724646,973,895	$ 0.837610530.76179287	$ 0.76179287	$ 6,973,895
Jan 26, 2022	$ 0.7953926010,695,735	$ 0.897728750.77396048	$ 0.77396048	$ 10,695,735
Jan 25, 2022	$ 0.814682459,288,598	$ 0.835960330.77154333	$ 0.77154333	$ 9,288,598
Jan 24, 2022	$ 0.7957624914,898,798	$ 0.846921720.70374428	$ 0.70374428	$ 14,898,798
Jan 23, 2022	$ 0.8469217212,947,966	$ 0.936119750.80255233	$ 0.80255233	$ 12,947,966
Jan 22, 2022	$ 0.9009594617,181,080	$ 0.988348360.81044001	$ 0.81044001	$ 17,181,080
Jan 21, 2022	$ 0.9691999319,505,524	$ 1.12967720.94326406	$ 0.94326406	$ 19,505,524
Jan 20, 2022	$ 1.11244497,679,476	$ 1.25710011.11054941	$ 1.1105494	$ 7,679,476
Jan 19, 2022	$ 1.166332910,994,142	$ 1.28879071.15996520	$ 1.1599652	$ 10,994,142
Jan 18, 2022	$ 1.283892312,080,901	$ 1.37764461.26503464	$ 1.2650346	$ 12,080,901
Jan 17, 2022	$ 1.362681511,511,766	$ 1.47077661.34653780	$ 1.3465378	$ 11,511,766
Jan 16, 2022	$ 1.40008415,217,215	$ 1.40527531.37234583	$ 1.3723458	$ 5,217,215
Jan 15, 2022	$ 1.40116685,594,239	$ 1.42402081.37979841	$ 1.3797984	$ 5,594,239
Jan 14, 2022	$ 1.392492310,388,505	$ 1.41352711.33693681	$ 1.3369368	$ 10,388,505
Jan 13, 2022	$ 1.37773168,948,953	$ 1.50413231.37660281	$ 1.3766028	$ 8,948,953
Jan 12, 2022	$ 1.433961110,940,408	$ 1.47173911.34179459	$ 1.3417946	$ 10,940,408
Jan 11, 2022	$ 1.35537588,789,039	$ 1.39547261.32991506	$ 1.3299151	$ 8,789,039
Jan 10, 2022	$ 1.341735315,014,127	$ 1.46291141.29909681	$ 1.2990968	$ 15,014,127
Jan 09, 2022	$ 1.45476326,582,257	$ 1.52822341.44103879	$ 1.4410388	$ 6,582,257
Jan 08, 2022	$ 1.45030197,896,440	$ 1.59011621.41444949	$ 1.4144495	$ 7,896,440
Jan 07, 2022	$ 1.548736514,406,303	$ 1.65073021.47504720	$ 1.4750472	$ 14,406,303
Jan 06, 2022	$ 1.647889512,447,891	$ 1.68018261.50397894	$ 1.5039789	$ 12,447,891
Jan 05, 2022	$ 1.569150111,508,429	$ 1.69265141.49822454	$ 1.4982245	$ 11,508,429
Jan 04, 2022	$ 1.64681138,764,047	$ 1.74222931.64415312	$ 1.6441531	$ 8,764,047
Jan 03, 2022	$ 1.725423312,380,270	$ 1.84741811.68067848	$ 1.6806785	$ 12,380,270
Jan 02, 2022	$ 1.838291717,305,943	$ 1.92261381.68444795	$ 1.6844480	$ 17,305,943
Jan 01, 2022	$ 1.70463367,819,407	$ 1.72818801.62538984	$ 1.6253898	$ 7,819,407
Dec 31, 2021	$ 1.627527310,574,835	$ 1.76493591.59641527	$ 1.5964153	$ 10,574,835
Dec 30, 2021	$ 1.68375499,791,175	$ 1.76615521.65533641	$ 1.6553364	$ 9,791,175
Dec 29, 2021	$ 1.680089813,173,959	$ 1.80631141.65787644	$ 1.6578764	$ 13,173,959
Dec 28, 2021	$ 1.770666628,237,505	$ 2.01554861.72724491	$ 1.7272449	$ 28,237,505
Dec 27, 2021	$ 2.015138134,073,249	$ 2.39349942.00904001	$ 2.0090400	$ 34,073,249
Dec 26, 2021	$ 2.225628471,158,418	$ 2.30575451.86064194	$ 1.8606419	$ 71,158,418
Dec 25, 2021	$ 1.937155728,602,856	$ 1.97655511.68483771	$ 1.6848377	$ 28,602,856
Dec 24, 2021	$ 1.699581615,858,117	$ 1.84092171.66920036	$ 1.6692004	$ 15,858,117
Dec 23, 2021	$ 1.756821414,230,293	$ 1.79463981.59439883	$ 1.5943988	$ 14,230,293
Dec 22, 2021	$ 1.59955946,704,968	$ 1.65051421.57596636	$ 1.5759664	$ 6,704,968
Dec 21, 2021	$ 1.62676887,388,388	$ 1.64693361.49755097	$ 1.4975510	$ 7,388,388
Dec 20, 2021	$ 1.51240268,613,774	$ 1.56718031.41785010	$ 1.4178501	$ 8,613,774
Dec 19, 2021	$ 1.55007317,410,674	$ 1.59847901.52328080	$ 1.5232808	$ 7,410,674
Dec 18, 2021	$ 1.56921669,055,843	$ 1.68602871.55448587	$ 1.5544859	$ 9,055,843
Dec 17, 2021	$ 1.621972126,433,613	$ 1.76934531.54052000	$ 1.5405200	$ 26,433,613
Dec 16, 2021	$ 1.55258749,529,556	$ 1.60554041.54325798	$ 1.5432580	$ 9,529,556
Dec 15, 2021	$ 1.561800714,383,749	$ 1.59661701.37765448	$ 1.3776545	$ 14,383,749
Dec 14, 2021	$ 1.485331017,368,410	$ 1.54743161.37243878	$ 1.3724388	$ 17,368,410
Dec 13, 2021	$ 1.396533617,179,498	$ 1.66516271.36981846	$ 1.3698185	$ 17,179,498
Dec 12, 2021	$ 1.651883714,069,744	$ 1.71464981.57252241	$ 1.5725224	$ 14,069,744
Dec 11, 2021	$ 1.636883934,064,863	$ 1.73030791.45414648	$ 1.4541465	$ 34,064,863
Dec 10, 2021	$ 1.476710924,047,436	$ 1.58478801.40866047	$ 1.4086605	$ 24,047,436
Dec 09, 2021	$ 1.483302119,992,011	$ 1.76730511.48086600	$ 1.4808660	$ 19,992,011
Dec 08, 2021	$ 1.655205421,986,366	$ 1.74327141.57328920	$ 1.5732892	$ 21,986,366
Dec 07, 2021	$ 1.654495733,943,312	$ 1.90663211.56737950	$ 1.5673795	$ 33,943,312
Dec 06, 2021	$ 1.617286236,172,198	$ 1.63760121.42222065	$ 1.4222207	$ 36,172,198
Dec 05, 2021	$ 1.630724626,552,204	$ 1.83554441.54577850	$ 1.5457785	$ 26,552,204
Dec 04, 2021	$ 1.791108340,657,861	$ 2.19042661.35975395	$ 1.3597540	$ 40,657,861
Dec 03, 2021	$ 2.188540622,874,377	$ 2.44489482.10989460	$ 2.1098946	$ 22,874,377
Dec 02, 2021	$ 2.350781933,976,337	$ 2.44380922.25203882	$ 2.2520388	$ 33,976,337
Dec 01, 2021	$ 2.422336446,003,971	$ 2.58393022.28307082	$ 2.2830708	$ 46,003,971
Nov 30, 2021	$ 2.286548225,356,146	$ 2.47993092.27060968	$ 2.2706097	$ 25,356,146
Nov 29, 2021	$ 2.359123032,746,795	$ 2.49354632.26616893	$ 2.2661689	$ 32,746,795
Nov 28, 2021	$ 2.344010431,704,757	$ 2.35323862.10166875	$ 2.1016688	$ 31,704,757
Nov 27, 2021	$ 2.274030725,539,410	$ 2.43308482.23524844	$ 2.2352484	$ 25,539,410
Nov 26, 2021	$ 2.326645050,287,945	$ 2.81072452.18614988	$ 2.1861499	$ 50,287,945
Nov 25, 2021	$ 2.778550147,243,982	$ 3.08779292.62812329	$ 2.6281233	$ 47,243,982
Nov 24, 2021	$ 2.651234141,526,925	$ 2.89074872.57840476	$ 2.5784048	$ 41,526,925
Nov 23, 2021	$ 2.597440529,147,371	$ 2.69264222.43672449	$ 2.4367245	$ 29,147,371
Nov 22, 2021	$ 2.488109934,769,328	$ 2.76640232.41144888	$ 2.4114489	$ 34,769,328
Nov 21, 2021	$ 2.610004065,835,845	$ 3.19183342.59492500	$ 2.5949250	$ 65,835,845
Nov 20, 2021	$ 2.9036390129,089,414	$ 3.21733242.29010099	$ 2.2901010	$ 129,089,414
Nov 19, 2021	$ 2.328885039,028,209	$ 2.49430292.06994654	$ 2.0699465	$ 39,028,209
Nov 18, 2021	$ 2.185486551,218,436	$ 2.61200792.12859859	$ 2.1285986	$ 51,218,436
Nov 17, 2021	$ 2.360614626,241,374	$ 2.40157142.20895291	$ 2.2089529	$ 26,241,374
Nov 16, 2021	$ 2.300074838,386,635	$ 2.69691432.22305476	$ 2.2230548	$ 38,386,635
Nov 15, 2021	$ 2.697683423,617,677	$ 2.80867042.65985993	$ 2.6598599	$ 23,617,677
Nov 14, 2021	$ 2.733042916,491,468	$ 2.82324822.65133948	$ 2.6513395	$ 16,491,468
Nov 13, 2021	$ 2.780138117,754,663	$ 2.95603692.75249536	$ 2.7524954	$ 17,754,663
Nov 12, 2021	$ 2.934408843,043,954	$ 3.03987472.65519721	$ 2.6551972	$ 43,043,954
Nov 11, 2021	$ 2.670433921,294,328	$ 2.71980522.60482216	$ 2.6048222	$ 21,294,328
Nov 10, 2021	$ 2.636827525,562,775	$ 2.86541502.52580075	$ 2.5258008	$ 25,562,775
Nov 09, 2021	$ 2.824649825,643,497	$ 2.89208432.72872787	$ 2.7287279	$ 25,643,497
Nov 08, 2021	$ 2.812539822,615,948	$ 2.87820592.76260558	$ 2.7626056	$ 22,615,948
Nov 07, 2021	$ 2.872037028,610,665	$ 2.97709282.83922862	$ 2.8392286	$ 28,610,665
Nov 06, 2021	$ 2.854552046,394,252	$ 3.13973542.71181822	$ 2.7118182	$ 46,394,252
Nov 05, 2021	$ 2.813784323,858,275	$ 2.87056042.74268644	$ 2.7426864	$ 23,858,275
Nov 04, 2021	$ 2.781414134,511,876	$ 3.04813162.71883583	$ 2.7188358	$ 34,511,876
Nov 03, 2021	$ 2.942044844,387,201	$ 3.05883832.89460832	$ 2.8946083	$ 44,387,201
Nov 02, 2021	$ 2.990707343,274,805	$ 3.15827032.91510736	$ 2.9151074	$ 43,274,805
Nov 01, 2021	$ 2.979648734,692,795	$ 3.17852602.88418887	$ 2.8841889	$ 34,692,795
Oct 31, 2021	$ 3.065660649,961,684	$ 3.56121842.93003001	$ 2.9300300	$ 49,961,684
Oct 30, 2021	$ 3.289006175,207,448	$ 3.56964763.18699439	$ 3.1869944	$ 75,207,448
Oct 29, 2021	$ 3.4011452127,652,312	$ 3.73449332.64943846	$ 2.6494385	$ 127,652,312
Oct 28, 2021	$ 2.666985646,504,133	$ 2.73379402.49180063	$ 2.4918006	$ 46,504,133
Oct 27, 2021	$ 2.578956456,878,603	$ 3.16287342.56353952	$ 2.5635395	$ 56,878,603
Oct 26, 2021	$ 3.104330227,347,522	$ 3.19965033.01350677	$ 3.0135068	$ 27,347,522
Oct 24, 2021	$ 2.976908428,935,190	$ 3.23997412.95343443	$ 2.9534344	$ 28,935,190
Oct 23, 2021	$ 3.125828922,182,853	$ 3.36058103.12070680	$ 3.1207068	$ 22,182,853
Oct 22, 2021	$ 3.265841126,527,348	$ 3.42149063.17781865	$ 3.1778187	$ 26,527,348
Oct 21, 2021	$ 3.359573535,251,611	$ 3.76610733.34033813	$ 3.3403381	$ 35,251,611
Oct 20, 2021	$ 3.568229428,512,180	$ 3.68246583.47237099	$ 3.4723710	$ 28,512,180
Oct 19, 2021	$ 3.627218522,761,951	$ 4.05030613.55844117	$ 3.5584412	$ 22,761,951
Oct 18, 2021	$ 3.639152036,338,084	$ 4.04629803.59235300	$ 3.5923530	$ 36,338,084
Oct 17, 2021	$ 3.842381472,483,225	$ 4.10253493.64200094	$ 3.6420009	$ 72,483,225
Oct 16, 2021	$ 3.705459639,177,657	$ 3.78728893.49482388	$ 3.4948239	$ 39,177,657
Oct 15, 2021	$ 3.584565847,972,955	$ 3.77712153.48029589	$ 3.4802959	$ 47,972,955
Oct 14, 2021	$ 3.660287963,511,139	$ 3.93198993.45703159	$ 3.4570316	$ 63,511,139
Oct 13, 2021	$ 3.476194259,508,935	$ 3.67675853.29671588	$ 3.2967159	$ 59,508,935
Oct 12, 2021	$ 3.541352045,534,371	$ 3.79442713.40956120	$ 3.4095612	$ 45,534,371
Oct 11, 2021	$ 3.791765496,217,544	$ 4.12937363.39562274	$ 3.3956227	$ 96,217,544
Oct 10, 2021	$ 3.457117345,877,169	$ 3.84772793.41506480	$ 3.4150648	$ 45,877,169
Oct 09, 2021	$ 3.7116528103,178,481	$ 4.13691863.60166680	$ 3.6016668	$ 103,178,481
Oct 08, 2021	$ 3.670422079,326,634	$ 4.05927773.54945391	$ 3.5494539	$ 79,326,634
Oct 07, 2021	$ 3.8041896128,559,851	$ 4.37040943.69821741	$ 3.6982174	$ 128,559,851
Oct 06, 2021	$ 4.3653658237,993,684	$ 5.17495044.01075910	$ 4.0107591	$ 237,993,684
Oct 05, 2021	$ 4.7363678558,326,666	$ 5.15620602.88818564	$ 2.8881856	$ 558,326,666
Oct 04, 2021	$ 2.954943432,264,784	$ 3.20945492.82857663	$ 2.8285766	$ 32,264,784
Oct 03, 2021	$ 3.139384527,101,179	$ 3.37344943.06530701	$ 3.0653070	$ 27,101,179
Oct 02, 2021	$ 3.315353346,000,245	$ 3.47157613.05784369	$ 3.0578437	$ 46,000,245
Oct 01, 2021	$ 3.129855837,206,553	$ 3.16667432.64330604	$ 2.6433060	$ 37,206,553
Sep 30, 2021	$ 2.664871016,918,947	$ 2.82879722.63423692	$ 2.6342369	$ 16,918,947
Sep 29, 2021	$ 2.698811025,302,671	$ 2.88834392.60446673	$ 2.6044667	$ 25,302,671
Sep 28, 2021	$ 2.720762643,762,931	$ 3.13716662.68688451	$ 2.6868845	$ 43,762,931
Sep 27, 2021	$ 2.911662749,527,132	$ 3.09518222.68500439	$ 2.6850044	$ 49,527,132
Sep 26, 2021	$ 2.735137972,614,263	$ 3.12963172.41468411	$ 2.4146841	$ 72,614,263
Sep 25, 2021	$ 3.127275659,684,993	$ 3.24904062.80652489	$ 2.8065249	$ 59,684,993
Sep 24, 2021	$ 2.9675917102,937,907	$ 3.47274082.63803457	$ 2.6380346	$ 102,937,907
Sep 23, 2021	$ 3.147021750,039,163	$ 3.37515023.04311221	$ 3.0431122	$ 50,039,163
Sep 22, 2021	$ 3.320412090,925,819	$ 3.46288013.01830958	$ 3.0183096	$ 90,925,819
Sep 21, 2021	$ 3.2561013184,181,671	$ 4.49157442.90398426	$ 2.9039843	$ 184,181,671
Sep 20, 2021	$ 3.8286248215,306,671	$ 4.04933832.64644892	$ 2.6464489	$ 215,306,671
Sep 19, 2021	$ 3.336313346,404,068	$ 3.48234093.00385887	$ 3.0038589	$ 46,404,068
Sep 18, 2021	$ 3.325484643,927,874	$ 3.34535592.90533361	$ 2.9053336	$ 43,927,874
Sep 17, 2021	$ 2.939316273,439,363	$ 3.37056252.86383529	$ 2.8638353	$ 73,439,363
Sep 16, 2021	$ 3.058764694,559,668	$ 3.49863702.91092739	$ 2.9109274	$ 94,559,668
Sep 15, 2021	$ 3.3319241125,992,631	$ 3.37638542.24176462	$ 2.2417646	$ 125,992,631
Sep 14, 2021	$ 2.386574929,966,504	$ 2.41571682.02708386	$ 2.0270839	$ 29,966,504
Sep 13, 2021	$ 2.108569334,025,656	$ 2.47241672.04170777	$ 2.0417078	$ 34,025,656
Sep 12, 2021	$ 2.448298341,715,715	$ 2.60280922.33229727	$ 2.3322973	$ 41,715,715
Sep 11, 2021	$ 2.372665960,592,303	$ 2.69155412.11855859	$ 2.1185586	$ 60,592,303
Sep 10, 2021	$ 2.118491969,246,388	$ 2.64194992.04667146	$ 2.0466715	$ 69,246,388
Sep 09, 2021	$ 2.3469858106,307,559	$ 2.79708162.24378179	$ 2.2437818	$ 106,307,559
Sep 08, 2021	$ 2.7206678189,147,302	$ 3.46140122.38488041	$ 2.3848804	$ 189,147,302
Sep 07, 2021	$ 2.7499144166,448,861	$ 4.23599072.21070085	$ 2.2107009	$ 166,448,861
Sep 06, 2021	$ 3.9734666257,606,878	$ 5.05799773.43444425	$ 3.4344443	$ 257,606,878
Sep 05, 2021	$ 5.0318820185,227,577	$ 5.68239823.78584675	$ 3.7858468	$ 185,227,577
Sep 04, 2021	$ 3.7858468252,214,985	$ 6.52120553.63683358	$ 3.6368336	$ 252,214,985
Sep 03, 2021	$ 4.6010768217,757,462	$ 7.18347723.74966830	$ 3.7496683	$ 217,757,462

We will update this as soon as possible. If you like to help, you can contact us.