Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Aeon |
AEON |
$ 0.100932 | -5.42 % | $ 0.106993 |
Date | Close | 24 high |
---|---|---|
Apr 30, 2024 | $ 0.10675878 | $ 0.11386013 |
Apr 29, 2024 | $ 0.11239301 | $ 0.11295115 |
Apr 28, 2024 | $ 0.11109572 | $ 0.11320513 |
Apr 27, 2024 | $ 0.11290673 | $ 0.11310587 |
Apr 26, 2024 | $ 0.11219902 | $ 0.11722020 |
Apr 25, 2024 | $ 0.11671521 | $ 0.11717489 |
Apr 24, 2024 | $ 0.11566744 | $ 0.11594871 |
Apr 23, 2024 | $ 0.11357876 | $ 0.11481808 |
Apr 22, 2024 | $ 0.11242238 | $ 0.11295236 |
Apr 21, 2024 | $ 0.11101696 | $ 0.11235513 |
Apr 20, 2024 | $ 0.11115211 | $ 0.11115726 |
Apr 19, 2024 | $ 0.10917633 | $ 0.11197183 |
Apr 18, 2024 | $ 0.10859111 | $ 0.10966750 |
Apr 17, 2024 | $ 0.10480186 | $ 0.11439979 |
Apr 16, 2024 | $ 0.11044753 | $ 0.11342780 |
Apr 15, 2024 | $ 0.10847227 | $ 0.11693361 |
Apr 14, 2024 | $ 0.11248054 | $ 0.11750982 |
Apr 13, 2024 | $ 0.11559831 | $ 0.12363218 |
Apr 12, 2024 | $ 0.12228356 | $ 0.12925376 |
Apr 11, 2024 | $ 0.12676405 | $ 0.12899456 |
Apr 10, 2024 | $ 0.12774925 | $ 0.13007424 |
Apr 09, 2024 | $ 0.12927005 | $ 0.12984631 |
Apr 08, 2024 | $ 0.12963710 | $ 0.13592068 |
Apr 07, 2024 | $ 0.13110146 | $ 0.13129630 |
Apr 06, 2024 | $ 0.11782376 | $ 0.12206161 |
Apr 05, 2024 | $ 0.11531570 | $ 0.11960813 |
Apr 04, 2024 | $ 0.11922599 | $ 0.12056806 |
Apr 03, 2024 | $ 0.11546719 | $ 0.11702612 |
Apr 02, 2024 | $ 0.11507332 | $ 0.12126806 |
Apr 01, 2024 | $ 0.12127545 | $ 0.12844422 |
Mar 31, 2024 | $ 0.12558657 | $ 0.12593836 |
Mar 30, 2024 | $ 0.12400157 | $ 0.12450321 |
Mar 29, 2024 | $ 0.12374477 | $ 0.13022878 |
Mar 28, 2024 | $ 0.12863670 | $ 0.12953866 |
Mar 27, 2024 | $ 0.12571715 | $ 0.13082073 |
Mar 26, 2024 | $ 0.12943700 | $ 0.13229688 |
Mar 25, 2024 | $ 0.12662783 | $ 0.12883060 |
Mar 24, 2024 | $ 0.12171560 | $ 0.12237951 |
Mar 23, 2024 | $ 0.11591913 | $ 0.11941854 |
Mar 22, 2024 | $ 0.11529898 | $ 0.12059392 |
Mar 21, 2024 | $ 0.11854348 | $ 0.12381214 |
Mar 20, 2024 | $ 0.12293942 | $ 0.12466010 |
Mar 19, 2024 | $ 0.11209003 | $ 0.12324755 |
Mar 18, 2024 | $ 0.12226823 | $ 0.12470785 |
Mar 17, 2024 | $ 0.12380314 | $ 0.12459158 |
Mar 16, 2024 | $ 0.11821592 | $ 0.12676996 |
Mar 15, 2024 | $ 0.12558765 | $ 0.13100761 |
Mar 14, 2024 | $ 0.12922894 | $ 0.13423922 |
Mar 13, 2024 | $ 0.13228079 | $ 0.13405544 |
Mar 12, 2024 | $ 0.13003526 | $ 0.13381536 |
Mar 11, 2024 | $ 0.13338502 | $ 0.13458496 |
Mar 10, 2024 | $ 0.12702150 | $ 0.12766312 |
Mar 09, 2024 | $ 0.12598220 | $ 0.12632423 |
Mar 08, 2024 | $ 0.12360255 | $ 0.12951909 |
Mar 07, 2024 | $ 0.12381682 | $ 0.12724728 |
Mar 06, 2024 | $ 0.12363440 | $ 0.13321857 |
Mar 05, 2024 | $ 0.12571160 | $ 0.13207007 |
Mar 04, 2024 | $ 0.13054085 | $ 0.13089438 |
Mar 03, 2024 | $ 0.12505950 | $ 0.12506042 |
Mar 02, 2024 | $ 0.11847322 | $ 0.11931376 |
Mar 01, 2024 | $ 0.11926684 | $ 0.12366256 |
Feb 29, 2024 | $ 0.11699567 | $ 0.12306092 |
Feb 28, 2024 | $ 0.11941098 | $ 0.12494322 |
Feb 27, 2024 | $ 0.10906263 | $ 0.10996633 |
Feb 26, 2024 | $ 0.10413882 | $ 0.10487814 |
Feb 25, 2024 | $ 0.09879907 | $ 0.09922191 |
Feb 24, 2024 | $ 0.09850809 | $ 0.09871032 |
Feb 23, 2024 | $ 0.09738981 | $ 0.09900307 |
Feb 22, 2024 | $ 0.09851194 | $ 0.10196627 |
Feb 21, 2024 | $ 0.10005690 | $ 0.10107117 |
Feb 20, 2024 | $ 0.10089924 | $ 0.10219302 |
Feb 19, 2024 | $ 0.09993057 | $ 0.10582577 |
Feb 18, 2024 | $ 0.10529652 | $ 0.10575375 |
Feb 17, 2024 | $ 0.10383826 | $ 0.10492432 |
Feb 16, 2024 | $ 0.10487125 | $ 0.10913890 |
Feb 15, 2024 | $ 0.10438997 | $ 0.10689723 |
Feb 14, 2024 | $ 0.10469113 | $ 0.10489961 |
Feb 13, 2024 | $ 0.09999451 | $ 0.10151992 |
Feb 12, 2024 | $ 0.09444105 | $ 0.09806686 |
Feb 11, 2024 | $ 0.09128091 | $ 0.09226506 |
Feb 10, 2024 | $ 0.09077419 | $ 0.09218455 |
Feb 09, 2024 | $ 0.08878910 | $ 0.08900765 |
Feb 08, 2024 | $ 0.08607474 | $ 0.08666088 |
Feb 07, 2024 | $ 0.08377524 | $ 0.08979842 |
Feb 06, 2024 | $ 0.08961022 | $ 0.09018488 |
Feb 05, 2024 | $ 0.08617752 | $ 0.08619035 |
Feb 04, 2024 | $ 0.08061535 | $ 0.08145234 |
Feb 03, 2024 | $ 0.08125545 | $ 0.08174415 |
Feb 02, 2024 | $ 0.08118718 | $ 0.08165373 |
Feb 01, 2024 | $ 0.08096982 | $ 0.08132696 |
Jan 31, 2024 | $ 0.08006272 | $ 0.08217306 |
Jan 30, 2024 | $ 0.08072154 | $ 0.08239784 |
Jan 29, 2024 | $ 0.08138425 | $ 0.08141638 |
Jan 28, 2024 | $ 0.07902926 | $ 0.08024038 |
Jan 27, 2024 | $ 0.07775474 | $ 0.07797640 |
Jan 26, 2024 | $ 0.07778838 | $ 0.07852892 |
Jan 25, 2024 | $ 0.07582123 | $ 0.07592086 |
Jan 24, 2024 | $ 0.07574985 | $ 0.07656513 |
Jan 23, 2024 | $ 0.07414209 | $ 0.07576590 |
Jan 22, 2024 | $ 0.07465644 | $ 0.07784984 |
Jan 21, 2024 | $ 0.07763764 | $ 0.07787850 |
Jan 20, 2024 | $ 0.07753884 | $ 0.07891208 |
Jan 19, 2024 | $ 0.07865920 | $ 0.07963442 |
Jan 18, 2024 | $ 0.07674442 | $ 0.07953792 |
Jan 17, 2024 | $ 0.07946977 | $ 0.07946977 |
Jan 16, 2024 | $ 0.07946977 | $ 0.07977428 |
Jan 15, 2024 | $ 0.07911664 | $ 0.08054729 |
Jan 14, 2024 | $ 0.07811165 | $ 0.08114618 |
Jan 13, 2024 | $ 0.08114618 | $ 0.08169625 |
Jan 12, 2024 | $ 0.08091980 | $ 0.08647220 |
Jan 11, 2024 | $ 0.08625159 | $ 0.09097922 |
Jan 10, 2024 | $ 0.08608542 | $ 0.08677277 |
Jan 09, 2024 | $ 0.08582307 | $ 0.08875438 |
Jan 08, 2024 | $ 0.08738870 | $ 0.08779778 |
Jan 07, 2024 | $ 0.08207697 | $ 0.08207697 |
Jan 06, 2024 | $ 0.08207697 | $ 0.08316190 |
Jan 05, 2024 | $ 0.08301823 | $ 0.08328508 |
Jan 04, 2024 | $ 0.08309450 | $ 0.08416435 |
Jan 03, 2024 | $ 0.07839651 | $ 0.08370061 |
Jan 02, 2024 | $ 0.08316859 | $ 0.08664886 |
Jan 01, 2024 | $ 0.08081563 | $ 0.08196184 |
Dec 28, 2023 | $ 0.07416149 | $ 0.07623119 |
Dec 27, 2023 | $ 0.07563941 | $ 0.07601489 |
Dec 26, 2023 | $ 0.07398651 | $ 0.07543666 |
Dec 25, 2023 | $ 0.07541332 | $ 0.07575567 |
Dec 24, 2023 | $ 0.07484761 | $ 0.07727053 |
Dec 16, 2023 | $ 0.07140119 | $ 0.07211727 |
Dec 15, 2023 | $ 0.06917004 | $ 0.07066319 |
Dec 14, 2023 | $ 0.07057450 | $ 0.07081635 |
Dec 13, 2023 | $ 0.06829962 | $ 0.06845149 |
Dec 12, 2023 | $ 0.06840427 | $ 0.06940082 |
Dec 11, 2023 | $ 0.06682005 | $ 0.07053621 |
Dec 10, 2023 | $ 0.07049854 | $ 0.07266884 |
Dec 09, 2023 | $ 0.07039009 | $ 0.07131662 |
Dec 08, 2023 | $ 0.07029032 | $ 0.07039544 |
Dec 07, 2023 | $ 0.06970525 | $ 0.07092638 |
Dec 06, 2023 | $ 0.07047593 | $ 0.07129212 |
Dec 05, 2023 | $ 0.07096781 | $ 0.07154520 |
Dec 04, 2023 | $ 0.06927169 | $ 0.06994737 |
Dec 03, 2023 | $ 0.06436637 | $ 0.06528300 |
Dec 02, 2023 | $ 0.06511253 | $ 0.06548129 |
Dec 01, 2023 | $ 0.06230864 | $ 0.06310078 |
Nov 30, 2023 | $ 0.06223755 | $ 0.06446846 |
Nov 29, 2023 | $ 0.06134813 | $ 0.06562451 |
Nov 28, 2023 | $ 0.06470289 | $ 0.06566918 |
Nov 27, 2023 | $ 0.06368478 | $ 0.06424811 |
Nov 26, 2023 | $ 0.06405302 | $ 0.06468362 |
Nov 25, 2023 | $ 0.06464795 | $ 0.06709686 |
Nov 24, 2023 | $ 0.06678987 | $ 0.06802015 |
Nov 23, 2023 | $ 0.06603394 | $ 0.06664169 |
Nov 22, 2023 | $ 0.06626640 | $ 0.06703955 |
Nov 21, 2023 | $ 0.06346037 | $ 0.07151041 |
Nov 20, 2023 | $ 0.06932556 | $ 0.06959004 |
Nov 19, 2023 | $ 0.06618424 | $ 0.06641489 |
Nov 18, 2023 | $ 0.06513032 | $ 0.06513310 |
Nov 17, 2023 | $ 0.06225993 | $ 0.06269784 |
Nov 16, 2023 | $ 0.06182035 | $ 0.06526018 |
Nov 15, 2023 | $ 0.06514314 | $ 0.06740884 |
Nov 14, 2023 | $ 0.06222413 | $ 0.06741916 |
Nov 13, 2023 | $ 0.06456059 | $ 0.06520005 |
Nov 12, 2023 | $ 0.06451173 | $ 0.06775441 |
Nov 11, 2023 | $ 0.06350351 | $ 0.06398140 |
Nov 10, 2023 | $ 0.06380694 | $ 0.06413829 |
Nov 09, 2023 | $ 0.06275897 | $ 0.06489417 |
Nov 08, 2023 | $ 0.06097721 | $ 0.06164127 |
Nov 07, 2023 | $ 0.06060145 | $ 0.06941750 |
Nov 06, 2023 | $ 0.05991680 | $ 0.06149507 |
Nov 05, 2023 | $ 0.06133254 | $ 0.06747749 |
Nov 04, 2023 | $ 0.06701766 | $ 0.06735555 |
Nov 03, 2023 | $ 0.06632996 | $ 0.06674001 |
Nov 02, 2023 | $ 0.06672151 | $ 0.06865298 |
Nov 01, 2023 | $ 0.06769016 | $ 0.06786560 |
Oct 31, 2023 | $ 0.06622000 | $ 0.06629716 |
Oct 30, 2023 | $ 0.06628024 | $ 0.06655395 |
Oct 29, 2023 | $ 0.06596540 | $ 0.06638022 |
Oct 28, 2023 | $ 0.06598622 | $ 0.06637937 |
Oct 27, 2023 | $ 0.06544379 | $ 0.06833592 |
Oct 26, 2023 | $ 0.06831784 | $ 0.07811240 |
Oct 25, 2023 | $ 0.06934358 | $ 0.07060590 |
Oct 24, 2023 | $ 0.06817820 | $ 0.08072637 |
Oct 23, 2023 | $ 0.07309577 | $ 0.07639477 |
Oct 22, 2023 | $ 0.06628807 | $ 0.06677233 |
Oct 21, 2023 | $ 0.06613522 | $ 0.06694131 |
Oct 20, 2023 | $ 0.06560468 | $ 0.06581962 |
Oct 19, 2023 | $ 0.06350207 | $ 0.06384744 |
Oct 18, 2023 | $ 0.06260504 | $ 0.06974250 |
Oct 17, 2023 | $ 0.06875843 | $ 0.06913188 |
Oct 16, 2023 | $ 0.06873474 | $ 0.07222737 |
Oct 15, 2023 | $ 0.06549254 | $ 0.06577593 |
Oct 14, 2023 | $ 0.06474083 | $ 0.06502377 |
Oct 13, 2023 | $ 0.06474572 | $ 0.06518200 |
Oct 12, 2023 | $ 0.06475749 | $ 0.06848185 |
Oct 11, 2023 | $ 0.06476204 | $ 0.06620017 |
Oct 10, 2023 | $ 0.06607015 | $ 0.06684017 |
Oct 09, 2023 | $ 0.06649076 | $ 0.06803438 |
Oct 08, 2023 | $ 0.06788527 | $ 0.06945550 |
Oct 07, 2023 | $ 0.06741914 | $ 0.06755867 |
Oct 06, 2023 | $ 0.06735212 | $ 0.06798042 |
Oct 05, 2023 | $ 0.06627281 | $ 0.06772455 |
Oct 04, 2023 | $ 0.06698887 | $ 0.06707124 |
Oct 03, 2023 | $ 0.06611027 | $ 0.06667926 |
Oct 02, 2023 | $ 0.06631165 | $ 0.07860861 |
Oct 01, 2023 | $ 0.07860861 | $ 0.07880400 |
Sep 30, 2023 | $ 0.06713909 | $ 0.07612494 |
Sep 29, 2023 | $ 0.06485586 | $ 0.06859469 |
Sep 28, 2023 | $ 0.06838193 | $ 0.06874027 |
Sep 27, 2023 | $ 0.06615911 | $ 0.06678969 |
Sep 26, 2023 | $ 0.06526913 | $ 0.06543629 |
Sep 25, 2023 | $ 0.06337337 | $ 0.06533200 |
Sep 24, 2023 | $ 0.06512751 | $ 0.06579765 |
Sep 23, 2023 | $ 0.06433796 | $ 0.06447095 |
Sep 22, 2023 | $ 0.06428468 | $ 0.06612468 |
Sep 21, 2023 | $ 0.06589820 | $ 0.06600826 |
Sep 20, 2023 | $ 0.06537704 | $ 0.06879892 |
Sep 19, 2023 | $ 0.06559186 | $ 0.06639298 |
Sep 18, 2023 | $ 0.06475959 | $ 0.06741750 |
Sep 17, 2023 | $ 0.06741750 | $ 0.06760761 |
Sep 16, 2023 | $ 0.06748715 | $ 0.06760697 |
Jun 13, 2023 | $ 0.04082451 | $ 0.04082451 |
Jun 12, 2023 | $ 0.04014892 | $ 0.04508920 |
Jun 11, 2023 | $ 0.04508920 | $ 0.04528620 |
Jun 10, 2023 | $ 0.04524585 | $ 0.04576348 |
Jun 09, 2023 | $ 0.04043756 | $ 0.10638592 |
Jun 08, 2023 | $ 0.10603851 | $ 0.10715070 |
Jun 07, 2023 | $ 0.08502562 | $ 0.08502562 |
Jun 06, 2023 | $ 0.08502562 | $ 0.08502562 |
Jun 05, 2023 | $ 0.08502562 | $ 0.08502562 |
Jun 04, 2023 | $ 0.08502562 | $ 0.08502562 |
Jun 03, 2023 | $ 0.08502562 | $ 0.08502562 |
Jun 02, 2023 | $ 0.08502562 | $ 0.08544541 |
Jun 01, 2023 | $ 0.08420201 | $ 0.09596630 |
May 31, 2023 | $ 0.09554601 | $ 0.09777047 |
May 30, 2023 | $ 0.09752803 | $ 0.09844392 |
May 29, 2023 | $ 0.09739224 | $ 0.09981424 |
May 28, 2023 | $ 0.09858423 | $ 0.09896186 |
May 27, 2023 | $ 0.09432771 | $ 0.09440719 |
May 26, 2023 | $ 0.09379843 | $ 0.10122710 |
May 25, 2023 | $ 0.09294913 | $ 0.09333016 |
May 24, 2023 | $ 0.09267658 | $ 0.09638135 |
May 23, 2023 | $ 0.09637701 | $ 0.10517168 |
May 22, 2023 | $ 0.10445629 | $ 0.10482610 |
May 21, 2023 | $ 0.10247922 | $ 0.10442241 |
May 20, 2023 | $ 0.10389974 | $ 0.10808724 |
May 19, 2023 | $ 0.10778178 | $ 0.12382409 |
May 18, 2023 | $ 0.12341861 | $ 0.12367313 |
May 17, 2023 | $ 0.10002683 | $ 0.10519689 |
May 16, 2023 | $ 0.09487074 | $ 0.11520648 |
May 15, 2023 | $ 0.11473010 | $ 0.11669895 |
May 14, 2023 | $ 0.11364550 | $ 0.11460028 |
May 13, 2023 | $ 0.11305053 | $ 0.11415104 |
May 12, 2023 | $ 0.11311588 | $ 0.11434781 |
May 11, 2023 | $ 0.11411142 | $ 0.11629073 |
May 10, 2023 | $ 0.11529873 | $ 0.11832609 |
May 09, 2023 | $ 0.11684443 | $ 0.12141286 |
May 08, 2023 | $ 0.12140414 | $ 0.13045575 |
May 07, 2023 | $ 0.12047854 | $ 0.12846156 |
May 06, 2023 | $ 0.12222200 | $ 0.14406557 |
May 05, 2023 | $ 0.14266733 | $ 0.14323357 |
May 04, 2023 | $ 0.13968502 | $ 0.14000628 |
May 03, 2023 | $ 0.13666298 | $ 0.14182312 |
May 02, 2023 | $ 0.12968397 | $ 0.13053335 |
May 01, 2023 | $ 0.12780365 | $ 0.13404306 |
Apr 30, 2023 | $ 0.13391356 | $ 0.13689353 |
Apr 29, 2023 | $ 0.13394240 | $ 0.13475438 |
Apr 28, 2023 | $ 0.13442936 | $ 0.14039077 |
Apr 27, 2023 | $ 0.13453871 | $ 0.13638380 |
Apr 26, 2023 | $ 0.12649550 | $ 0.13698185 |
Apr 25, 2023 | $ 0.12948969 | $ 0.13170055 |
Apr 24, 2023 | $ 0.12528520 | $ 0.12606626 |
Apr 23, 2023 | $ 0.12519780 | $ 0.12656499 |
Apr 22, 2023 | $ 0.12660259 | $ 0.12684398 |
Apr 21, 2023 | $ 0.12409788 | $ 0.13069925 |
Apr 20, 2023 | $ 0.13028833 | $ 0.14042569 |
Apr 19, 2023 | $ 0.13179052 | $ 0.14477486 |
Apr 18, 2023 | $ 0.14469757 | $ 0.14478167 |
Apr 17, 2023 | $ 0.11424308 | $ 0.13239796 |
Apr 16, 2023 | $ 0.11763595 | $ 0.11854072 |
Apr 15, 2023 | $ 0.11766275 | $ 0.11841896 |
Apr 14, 2023 | $ 0.11797341 | $ 0.11815933 |
Apr 13, 2023 | $ 0.10702668 | $ 0.10704396 |
Apr 12, 2023 | $ 0.10495093 | $ 0.10705289 |
Apr 11, 2023 | $ 0.10643651 | $ 0.12493970 |
Apr 10, 2023 | $ 0.12356106 | $ 0.12410327 |
Apr 09, 2023 | $ 0.11676071 | $ 0.11751961 |
Apr 08, 2023 | $ 0.11535028 | $ 0.11554926 |
Apr 07, 2023 | $ 0.11500245 | $ 0.11580834 |
Apr 06, 2023 | $ 0.11550842 | $ 0.11611054 |
Apr 05, 2023 | $ 0.11611017 | $ 0.12866938 |
Apr 04, 2023 | $ 0.12622639 | $ 0.12679522 |
Apr 03, 2023 | $ 0.11842728 | $ 0.12785218 |
Apr 02, 2023 | $ 0.12017137 | $ 0.12124934 |
Apr 01, 2023 | $ 0.09422143 | $ 0.12780652 |
Mar 31, 2023 | $ 0.12647619 | $ 0.13012403 |
Mar 30, 2023 | $ 0.12641841 | $ 0.13291039 |
Mar 29, 2023 | $ 0.12921975 | $ 0.14622308 |
Mar 28, 2023 | $ 0.13939455 | $ 0.14040227 |
Mar 27, 2023 | $ 0.09500748 | $ 0.14322491 |
Mar 26, 2023 | $ 0.14293705 | $ 0.15128105 |
Mar 25, 2023 | $ 0.14998028 | $ 0.15022954 |
Mar 24, 2023 | $ 0.14154036 | $ 0.16601744 |
Mar 23, 2023 | $ 0.15423793 | $ 0.15647230 |
Mar 22, 2023 | $ 0.15556972 | $ 0.15657587 |
Mar 21, 2023 | $ 0.15336202 | $ 0.16635016 |
Mar 19, 2023 | $ 0.15779067 | $ 0.16794346 |
Mar 18, 2023 | $ 0.15964597 | $ 0.16481710 |
Mar 17, 2023 | $ 0.16288750 | $ 0.16520562 |
Mar 16, 2023 | $ 0.14951495 | $ 0.14969867 |
Mar 15, 2023 | $ 0.13281374 | $ 0.14219057 |
Mar 14, 2023 | $ 0.13962383 | $ 0.15100963 |
Mar 13, 2023 | $ 0.14447272 | $ 0.14522976 |
Mar 12, 2023 | $ 0.12365139 | $ 0.12367466 |
Mar 11, 2023 | $ 0.11565379 | $ 0.11710208 |
Mar 10, 2023 | $ 0.11350895 | $ 0.11424296 |
Mar 09, 2023 | $ 0.11418088 | $ 0.12238644 |
Mar 08, 2023 | $ 0.12176792 | $ 0.12458157 |
Mar 07, 2023 | $ 0.11331988 | $ 0.12642901 |
Mar 06, 2023 | $ 0.12570496 | $ 0.13008593 |
Mar 05, 2023 | $ 0.12918554 | $ 0.13051344 |
Mar 04, 2023 | $ 0.12890086 | $ 0.13316157 |
Mar 03, 2023 | $ 0.12786934 | $ 0.13402750 |
Mar 02, 2023 | $ 0.13395967 | $ 0.14202153 |
Mar 01, 2023 | $ 0.14116742 | $ 0.14244484 |
Feb 28, 2023 | $ 0.13807836 | $ 0.13873374 |
Feb 27, 2023 | $ 0.13415125 | $ 0.13639117 |
Feb 26, 2023 | $ 0.13329755 | $ 0.13825283 |
Feb 25, 2023 | $ 0.13231387 | $ 0.13423453 |
Feb 24, 2023 | $ 0.13241914 | $ 0.13765153 |
Feb 23, 2023 | $ 0.13655674 | $ 0.13987689 |
Feb 22, 2023 | $ 0.13811949 | $ 0.13972845 |
Feb 21, 2023 | $ 0.13956224 | $ 0.14178142 |
Feb 20, 2023 | $ 0.13639497 | $ 0.13781797 |
Feb 19, 2023 | $ 0.13218313 | $ 0.14576907 |
Feb 18, 2023 | $ 0.13378624 | $ 0.15746161 |
Feb 17, 2023 | $ 0.14091753 | $ 0.15190076 |
Feb 16, 2023 | $ 0.14606751 | $ 0.15992753 |
Feb 15, 2023 | $ 0.13216501 | $ 0.13216501 |
Feb 14, 2023 | $ 0.11414198 | $ 0.11460850 |
Feb 13, 2023 | $ 0.11201901 | $ 0.11519936 |
Feb 12, 2023 | $ 0.10830924 | $ 0.10997788 |
Feb 11, 2023 | $ 0.10846004 | $ 0.10864018 |
Feb 10, 2023 | $ 0.10741535 | $ 0.10904042 |
Feb 09, 2023 | $ 0.10830704 | $ 0.11450835 |
Feb 08, 2023 | $ 0.11429821 | $ 0.11660445 |
Feb 07, 2023 | $ 0.11582114 | $ 0.11600997 |
Feb 06, 2023 | $ 0.11357666 | $ 0.12426802 |
Feb 05, 2023 | $ 0.11492411 | $ 0.11726989 |
Feb 04, 2023 | $ 0.11616364 | $ 0.11850746 |
Feb 03, 2023 | $ 0.11647808 | $ 0.11661253 |
Feb 02, 2023 | $ 0.10656132 | $ 0.11944014 |
Feb 01, 2023 | $ 0.10081412 | $ 0.10519879 |
Jan 31, 2023 | $ 0.10503476 | $ 0.11379413 |
Jan 30, 2023 | $ 0.11351927 | $ 0.11512297 |
Jan 29, 2023 | $ 0.10784684 | $ 0.10871716 |
Jan 28, 2023 | $ 0.10302554 | $ 0.10309171 |
Jan 27, 2023 | $ 0.09931947 | $ 0.10183383 |
Jan 26, 2023 | $ 0.10046654 | $ 0.10924727 |
Jan 25, 2023 | $ 0.10466441 | $ 0.10776053 |
Jan 24, 2023 | $ 0.09780241 | $ 0.10011347 |
Jan 23, 2023 | $ 0.09895272 | $ 0.09993981 |
Jan 22, 2023 | $ 0.09817375 | $ 0.09956325 |
Jan 21, 2023 | $ 0.09840258 | $ 0.10509484 |
Jan 20, 2023 | $ 0.09805719 | $ 0.10231833 |
Jan 19, 2023 | $ 0.09510128 | $ 0.11461025 |
Jan 18, 2023 | $ 0.09322625 | $ 0.10206304 |
Jan 17, 2023 | $ 0.10149483 | $ 0.10278481 |
Jan 16, 2023 | $ 0.09575993 | $ 0.10193729 |
Jan 15, 2023 | $ 0.09502617 | $ 0.09516258 |
Jan 14, 2023 | $ 0.09490674 | $ 0.09540860 |
Jan 13, 2023 | $ 0.08847500 | $ 0.09005205 |
Jan 12, 2023 | $ 0.08959356 | $ 0.09055123 |
Jan 11, 2023 | $ 0.07820067 | $ 0.08278142 |
Jan 10, 2023 | $ 0.07587883 | $ 0.07660174 |
Jan 09, 2023 | $ 0.07525746 | $ 0.08186981 |
Jan 08, 2023 | $ 0.08147056 | $ 0.08955733 |
Jan 07, 2023 | $ 0.08950838 | $ 0.10888072 |
Jan 06, 2023 | $ 0.10233833 | $ 0.10680743 |
Jan 05, 2023 | $ 0.08573812 | $ 0.09256458 |
Jan 04, 2023 | $ 0.08238309 | $ 0.08344791 |
Jan 03, 2023 | $ 0.08235328 | $ 0.08350560 |
Jan 02, 2023 | $ 0.08284224 | $ 0.08332887 |
Jan 01, 2023 | $ 0.07669692 | $ 0.08241241 |
Dec 31, 2022 | $ 0.08231964 | $ 0.08281626 |
Dec 30, 2022 | $ 0.07802972 | $ 0.07836595 |
Dec 29, 2022 | $ 0.07833518 | $ 0.08291479 |
Dec 28, 2022 | $ 0.08237165 | $ 0.08335194 |
Dec 27, 2022 | $ 0.06730446 | $ 0.08466023 |
Dec 26, 2022 | $ 0.08371393 | $ 0.08371393 |
Dec 25, 2022 | $ 0.08371393 | $ 0.08375092 |
Dec 24, 2022 | $ 0.08368973 | $ 0.08377150 |
Dec 23, 2022 | $ 0.07080723 | $ 0.07260602 |
Dec 22, 2022 | $ 0.06138282 | $ 0.06592286 |
Dec 21, 2022 | $ 0.06004991 | $ 0.07483272 |
Dec 20, 2022 | $ 0.06694304 | $ 0.07096203 |
Dec 19, 2022 | $ 0.05903570 | $ 0.06009653 |
Dec 18, 2022 | $ 0.05710077 | $ 0.05912821 |
Dec 17, 2022 | $ 0.05824456 | $ 0.07329092 |
Dec 16, 2022 | $ 0.05157529 | $ 0.09090033 |
Dec 15, 2022 | $ 0.09026918 | $ 0.09226071 |
Dec 14, 2022 | $ 0.08017039 | $ 0.08244945 |
Dec 13, 2022 | $ 0.07981278 | $ 0.08830227 |
Dec 12, 2022 | $ 0.06883562 | $ 0.06896495 |
Dec 11, 2022 | $ 0.06598601 | $ 0.06835764 |
Dec 10, 2022 | $ 0.05839419 | $ 0.05854589 |
Dec 09, 2022 | $ 0.05823459 | $ 0.05833807 |
Dec 08, 2022 | $ 0.05065928 | $ 0.05083629 |
Dec 07, 2022 | $ 0.04849263 | $ 0.04912509 |
Dec 06, 2022 | $ 0.04716985 | $ 0.05403839 |
Dec 05, 2022 | $ 0.05362165 | $ 0.05471223 |
Dec 04, 2022 | $ 0.04929189 | $ 0.05665734 |
Dec 03, 2022 | $ 0.05607261 | $ 0.05637608 |
Dec 02, 2022 | $ 0.04904878 | $ 0.05480878 |
Dec 01, 2022 | $ 0.04734125 | $ 0.05206654 |
Nov 30, 2022 | $ 0.05098429 | $ 0.05172298 |
Nov 29, 2022 | $ 0.04881354 | $ 0.04987421 |
Nov 28, 2022 | $ 0.04813903 | $ 0.05065754 |
Nov 27, 2022 | $ 0.05065754 | $ 0.05073453 |
Nov 26, 2022 | $ 0.04523822 | $ 0.10346121 |
Nov 25, 2022 | $ 0.10233042 | $ 0.10267407 |
Nov 24, 2022 | $ 0.04695568 | $ 0.05485967 |
Nov 23, 2022 | $ 0.05347710 | $ 0.05362569 |
Nov 22, 2022 | $ 0.04696641 | $ 0.04833482 |
Nov 21, 2022 | $ 0.04682889 | $ 0.04709461 |
Nov 20, 2022 | $ 0.04520516 | $ 0.05342831 |
Nov 19, 2022 | $ 0.04539026 | $ 0.04605453 |
Nov 18, 2022 | $ 0.04605098 | $ 0.05270605 |
Nov 17, 2022 | $ 0.04520956 | $ 0.05301752 |
Nov 16, 2022 | $ 0.03498526 | $ 0.06436045 |
Nov 15, 2022 | $ 0.06397353 | $ 0.06985410 |
Nov 14, 2022 | $ 0.06852968 | $ 0.07349204 |
Nov 13, 2022 | $ 0.07086974 | $ 0.07427751 |
Nov 12, 2022 | $ 0.07364246 | $ 0.08358412 |
Nov 11, 2022 | $ 0.07650073 | $ 0.07821445 |
Nov 10, 2022 | $ 0.07821445 | $ 0.07924770 |
Nov 09, 2022 | $ 0.06870042 | $ 0.08190229 |
Nov 08, 2022 | $ 0.08164137 | $ 0.09094010 |
Nov 07, 2022 | $ 0.07826660 | $ 0.08128002 |
Nov 06, 2022 | $ 0.08075088 | $ 0.09783136 |
Nov 05, 2022 | $ 0.09756311 | $ 0.10699924 |
Nov 04, 2022 | $ 0.08882791 | $ 0.08940628 |
Nov 03, 2022 | $ 0.08550175 | $ 0.08560968 |
Nov 02, 2022 | $ 0.08484142 | $ 0.08754022 |
Nov 01, 2022 | $ 0.08725797 | $ 0.09585933 |
Oct 31, 2022 | $ 0.08645238 | $ 0.10007474 |
Oct 30, 2022 | $ 0.09984138 | $ 0.12850248 |
Oct 29, 2022 | $ 0.12841500 | $ 0.12924061 |
Oct 28, 2022 | $ 0.10072542 | $ 0.13018869 |
Oct 27, 2022 | $ 0.10369743 | $ 0.11606814 |
Oct 26, 2022 | $ 0.10315936 | $ 0.10315936 |
Oct 25, 2022 | $ 0.10315936 | $ 0.10346337 |
Oct 24, 2022 | $ 0.10342437 | $ 0.11577240 |
Oct 23, 2022 | $ 0.11566739 | $ 0.11631056 |
Oct 22, 2022 | $ 0.11351808 | $ 0.12467691 |
Oct 21, 2022 | $ 0.12457881 | $ 0.12509030 |
Oct 20, 2022 | $ 0.12122188 | $ 0.12122188 |
Oct 19, 2022 | $ 0.12122188 | $ 0.12214920 |
Oct 18, 2022 | $ 0.12171190 | $ 0.12195995 |
Oct 17, 2022 | $ 0.11553357 | $ 0.11624445 |
Oct 16, 2022 | $ 0.11383268 | $ 0.11515498 |
Oct 15, 2022 | $ 0.11270267 | $ 0.11748790 |
Oct 14, 2022 | $ 0.11723174 | $ 0.12899453 |
Oct 13, 2022 | $ 0.11839472 | $ 0.11912713 |
Oct 12, 2022 | $ 0.11703943 | $ 0.12258635 |
Oct 11, 2022 | $ 0.11644743 | $ 0.12072226 |
Oct 10, 2022 | $ 0.12072129 | $ 0.12319090 |
Oct 09, 2022 | $ 0.12270068 | $ 0.12488362 |
Oct 08, 2022 | $ 0.12466355 | $ 0.12482388 |
Oct 07, 2022 | $ 0.12330504 | $ 0.12654171 |
Oct 06, 2022 | $ 0.12592337 | $ 0.14122399 |
Oct 05, 2022 | $ 0.12737471 | $ 0.12846516 |
Oct 04, 2022 | $ 0.12835814 | $ 0.13364618 |
Oct 03, 2022 | $ 0.12787405 | $ 0.13118932 |
Oct 02, 2022 | $ 0.12913813 | $ 0.13077862 |
Oct 01, 2022 | $ 0.13055085 | $ 0.13104702 |
Sep 30, 2022 | $ 0.12629630 | $ 0.13393684 |
Sep 29, 2022 | $ 0.13334593 | $ 0.13581290 |
Sep 28, 2022 | $ 0.13141467 | $ 0.13355793 |
Sep 27, 2022 | $ 0.12207079 | $ 0.13807462 |
Sep 26, 2022 | $ 0.12508042 | $ 0.13032337 |
Sep 25, 2022 | $ 0.12251829 | $ 0.12942328 |
Sep 24, 2022 | $ 0.12810298 | $ 0.13847606 |
Sep 23, 2022 | $ 0.12562657 | $ 0.12679347 |
Sep 22, 2022 | $ 0.12633830 | $ 0.12918045 |
Sep 21, 2022 | $ 0.12409758 | $ 0.13233167 |
Sep 20, 2022 | $ 0.12575633 | $ 0.13172027 |
Sep 19, 2022 | $ 0.13110046 | $ 0.13400341 |
Sep 18, 2022 | $ 0.13188437 | $ 0.13661371 |
Sep 17, 2022 | $ 0.13662249 | $ 0.14358255 |
Sep 16, 2022 | $ 0.13685262 | $ 0.13688236 |
Sep 15, 2022 | $ 0.13271617 | $ 0.14995073 |
Sep 14, 2022 | $ 0.14521398 | $ 0.14998480 |
Sep 13, 2022 | $ 0.14615402 | $ 0.16774294 |
Sep 12, 2022 | $ 0.15940926 | $ 0.16001128 |
Sep 11, 2022 | $ 0.15123320 | $ 0.15946304 |
Sep 10, 2022 | $ 0.14967759 | $ 0.15066057 |
Sep 09, 2022 | $ 0.14772545 | $ 0.14888111 |
Sep 08, 2022 | $ 0.13359541 | $ 0.13433679 |
Sep 07, 2022 | $ 0.13323710 | $ 0.13731444 |
Sep 06, 2022 | $ 0.12992260 | $ 0.14746515 |
Sep 05, 2022 | $ 0.14270114 | $ 0.15296445 |
Sep 04, 2022 | $ 0.15259250 | $ 0.15272899 |
Sep 03, 2022 | $ 0.14100880 | $ 0.14854634 |
Sep 02, 2022 | $ 0.14790438 | $ 0.15141000 |
Sep 01, 2022 | $ 0.14917468 | $ 0.15548999 |
Aug 31, 2022 | $ 0.15523177 | $ 0.15811392 |
Aug 30, 2022 | $ 0.15303405 | $ 0.16639527 |
Aug 28, 2022 | $ 0.15910216 | $ 0.16548929 |
Aug 27, 2022 | $ 0.16466118 | $ 0.16664622 |
Aug 26, 2022 | $ 0.16541316 | $ 0.17723001 |
Aug 25, 2022 | $ 0.17623924 | $ 0.17944975 |
Aug 24, 2022 | $ 0.17585532 | $ 0.17879753 |
Aug 23, 2022 | $ 0.17704017 | $ 0.18256887 |
Aug 22, 2022 | $ 0.18222095 | $ 0.18249149 |
Aug 21, 2022 | $ 0.17573513 | $ 0.18346414 |
Aug 20, 2022 | $ 0.17990575 | $ 0.18170471 |
Aug 19, 2022 | $ 0.15235120 | $ 0.16346481 |
Aug 18, 2022 | $ 0.16268807 | $ 0.16533121 |
Aug 17, 2022 | $ 0.16359805 | $ 0.17538568 |
Aug 16, 2022 | $ 0.17136068 | $ 0.17288096 |
Aug 15, 2022 | $ 0.16512025 | $ 0.18298701 |
Aug 14, 2022 | $ 0.17285002 | $ 0.18295896 |
Aug 13, 2022 | $ 0.17895376 | $ 0.19920899 |
Aug 12, 2022 | $ 0.18841983 | $ 0.19881838 |
Aug 11, 2022 | $ 0.19296975 | $ 0.21870291 |
Aug 10, 2022 | $ 0.21653824 | $ 0.21660941 |
Aug 09, 2022 | $ 0.14121129 | $ 0.14166608 |
Aug 07, 2022 | $ 0.11590006 | $ 0.13335359 |
Aug 05, 2022 | $ 0.11394600 | $ 0.11670455 |
Aug 04, 2022 | $ 0.11125288 | $ 0.11154020 |
Aug 03, 2022 | $ 0.09504780 | $ 0.09660761 |
Aug 02, 2022 | $ 0.09585422 | $ 0.09751273 |
Aug 01, 2022 | $ 0.09687719 | $ 0.09737332 |
Jul 31, 2022 | $ 0.09050078 | $ 0.09576700 |
Jul 30, 2022 | $ 0.09482450 | $ 0.09879177 |
Jul 29, 2022 | $ 0.09538941 | $ 0.09803033 |
Jul 28, 2022 | $ 0.09591354 | $ 0.10070448 |
Jul 27, 2022 | $ 0.09875256 | $ 0.10511891 |
Jul 25, 2022 | $ 0.09020000 | $ 0.09625243 |
Jul 24, 2022 | $ 0.09376903 | $ 0.10021449 |
Jul 23, 2022 | $ 0.09859894 | $ 0.10094471 |
Jul 22, 2022 | $ 0.09955077 | $ 0.10232233 |
Jul 21, 2022 | $ 0.08431542 | $ 0.09658369 |
Jun 17, 2022 | $ 0.03900757 | $ 0.05901088 |
Jun 16, 2022 | $ 0.04943659 | $ 0.06351867 |
Jun 15, 2022 | $ 0.04806885 | $ 0.04914638 |
Jun 14, 2022 | $ 0.04898337 | $ 0.05761692 |
Jun 13, 2022 | $ 0.05022805 | $ 0.08183283 |
Jun 12, 2022 | $ 0.07588412 | $ 0.09298935 |
Jun 11, 2022 | $ 0.09075769 | $ 0.09166981 |
Jun 10, 2022 | $ 0.07760139 | $ 0.07972470 |
Jun 09, 2022 | $ 0.07040020 | $ 0.08208086 |
Jun 08, 2022 | $ 0.08082145 | $ 0.08163345 |
Jun 07, 2022 | $ 0.07908732 | $ 0.09372654 |
Jun 06, 2022 | $ 0.07899155 | $ 0.10024110 |
Jun 05, 2022 | $ 0.06040134 | $ 0.07269335 |
Jun 04, 2022 | $ 0.06580549 | $ 0.11233624 |
Jun 03, 2022 | $ 0.04540685 | $ 0.04845180 |
Jun 02, 2022 | $ 0.04810670 | $ 0.05008830 |
Jun 01, 2022 | $ 0.03545992 | $ 0.05138089 |
May 31, 2022 | $ 0.05110976 | $ 0.05128538 |
May 30, 2022 | $ 0.04917888 | $ 0.04984331 |
May 29, 2022 | $ 0.03742734 | $ 0.04912165 |
May 28, 2022 | $ 0.04721852 | $ 0.05075128 |
May 22, 2022 | $ 0.04480280 | $ 0.04507283 |
May 21, 2022 | $ 0.04028171 | $ 0.04479940 |
May 20, 2022 | $ 0.04479940 | $ 0.04545781 |
May 19, 2022 | $ 0.04483834 | $ 0.04515993 |
May 17, 2022 | $ 0.04107038 | $ 0.04151671 |
May 16, 2022 | $ 0.03939616 | $ 0.04538172 |
May 15, 2022 | $ 0.04538172 | $ 0.04911150 |
May 14, 2022 | $ 0.03335982 | $ 0.03380549 |
May 13, 2022 | $ 0.03224770 | $ 0.04711598 |
May 12, 2022 | $ 0.03186569 | $ 0.04574542 |
May 11, 2022 | $ 0.04401806 | $ 0.06550808 |
May 10, 2022 | $ 0.06232261 | $ 0.06686830 |
May 09, 2022 | $ 0.06166550 | $ 0.07288584 |
May 08, 2022 | $ 0.06702348 | $ 0.06715154 |
May 07, 2022 | $ 0.06668301 | $ 0.07209619 |
May 06, 2022 | $ 0.07203758 | $ 0.08680002 |
May 05, 2022 | $ 0.08666274 | $ 0.08883630 |
May 03, 2022 | $ 0.10820332 | $ 0.11770743 |
May 02, 2022 | $ 0.05703783 | $ 0.06992499 |
May 01, 2022 | $ 0.06504783 | $ 0.06505613 |
Apr 30, 2022 | $ 0.05403744 | $ 0.05785634 |
Apr 29, 2022 | $ 0.05403744 | $ 0.05785634 |
Apr 28, 2022 | $ 0.05449010 | $ 0.06058007 |
Apr 27, 2022 | $ 0.05881914 | $ 0.06554935 |
Apr 26, 2022 | $ 0.04958112 | $ 0.06186792 |
Apr 24, 2022 | $ 0.06320162 | $ 0.06707917 |
Apr 23, 2022 | $ 0.06655131 | $ 0.07074391 |
Apr 21, 2022 | $ 0.06400065 | $ 0.07472847 |
Apr 20, 2022 | $ 0.05460314 | $ 0.05868271 |
Apr 19, 2022 | $ 0.05501412 | $ 0.06310032 |
Apr 18, 2022 | $ 0.05665113 | $ 0.06225636 |
Apr 17, 2022 | $ 0.06398372 | $ 0.07967306 |
Apr 16, 2022 | $ 0.06714353 | $ 0.07888565 |
Apr 10, 2022 | $ 0.10970951 | $ 0.12994761 |
Apr 09, 2022 | $ 0.10832319 | $ 0.12589627 |
Apr 08, 2022 | $ 0.10984314 | $ 0.12841866 |
Apr 07, 2022 | $ 0.12805656 | $ 0.13999853 |
Apr 06, 2022 | $ 0.12940462 | $ 0.14160806 |
Apr 05, 2022 | $ 0.14159277 | $ 0.14775116 |
Apr 04, 2022 | $ 0.13722539 | $ 0.14583936 |
Apr 03, 2022 | $ 0.14144982 | $ 0.15698766 |
Apr 02, 2022 | $ 0.12893796 | $ 0.14113091 |
Apr 01, 2022 | $ 0.13139911 | $ 0.17767793 |
Mar 31, 2022 | $ 0.16112168 | $ 0.16910011 |
Mar 30, 2022 | $ 0.16504921 | $ 0.17274770 |
Mar 29, 2022 | $ 0.16596462 | $ 0.16765937 |
Mar 28, 2022 | $ 0.16354106 | $ 0.18410530 |
Mar 27, 2022 | $ 0.17752626 | $ 0.17763807 |
Mar 26, 2022 | $ 0.16304726 | $ 0.16596258 |
Mar 25, 2022 | $ 0.16395812 | $ 0.17127657 |
Mar 24, 2022 | $ 0.15901195 | $ 0.16524380 |
Mar 23, 2022 | $ 0.15344866 | $ 0.15948502 |
Mar 22, 2022 | $ 0.15744076 | $ 0.15847701 |
Mar 21, 2022 | $ 0.14771972 | $ 0.16176262 |
Mar 20, 2022 | $ 0.15036017 | $ 0.15923714 |
Mar 19, 2022 | $ 0.15766622 | $ 0.17188616 |
Mar 18, 2022 | $ 0.16813848 | $ 0.17443345 |
Mar 17, 2022 | $ 0.16973745 | $ 0.18458538 |
Mar 16, 2022 | $ 0.17456469 | $ 0.18198794 |
Mar 15, 2022 | $ 0.14899620 | $ 0.18224276 |
Mar 14, 2022 | $ 0.14771374 | $ 0.16914844 |
Mar 13, 2022 | $ 0.14978766 | $ 0.18344034 |
Mar 12, 2022 | $ 0.17582552 | $ 0.18677745 |
Mar 11, 2022 | $ 0.17174636 | $ 0.19070537 |
Mar 10, 2022 | $ 0.15561932 | $ 0.18205928 |
Mar 09, 2022 | $ 0.18163779 | $ 0.20081419 |
Mar 08, 2022 | $ 0.15217449 | $ 0.15353461 |
Mar 07, 2022 | $ 0.13889721 | $ 0.15194025 |
Mar 06, 2022 | $ 0.13993251 | $ 0.15354063 |
Mar 05, 2022 | $ 0.15277424 | $ 0.16577843 |
Mar 04, 2022 | $ 0.15173927 | $ 0.19126498 |
Mar 03, 2022 | $ 0.18934642 | $ 0.20498411 |
Mar 02, 2022 | $ 0.18153955 | $ 0.20702673 |
Mar 01, 2022 | $ 0.16626868 | $ 0.19923245 |
Feb 28, 2022 | $ 0.18849804 | $ 0.19279302 |
Feb 27, 2022 | $ 0.15686458 | $ 0.17265987 |
Feb 26, 2022 | $ 0.15951877 | $ 0.17385814 |
Feb 25, 2022 | $ 0.14592084 | $ 0.14897843 |
Feb 24, 2022 | $ 0.11983385 | $ 0.12320781 |
Feb 23, 2022 | $ 0.11885308 | $ 0.12485103 |
Feb 21, 2022 | $ 0.11885308 | $ 0.13426717 |
Feb 20, 2022 | $ 0.12148719 | $ 0.13478315 |
Feb 19, 2022 | $ 0.13386255 | $ 0.14070058 |
Feb 18, 2022 | $ 0.13891428 | $ 0.14294634 |
Feb 17, 2022 | $ 0.13220221 | $ 0.15343335 |
Feb 16, 2022 | $ 0.15126917 | $ 0.15770457 |
Feb 15, 2022 | $ 0.14583000 | $ 0.15032800 |
Feb 14, 2022 | $ 0.13497895 | $ 0.13810262 |
Feb 13, 2022 | $ 0.13596922 | $ 0.14224598 |
Feb 12, 2022 | $ 0.13712033 | $ 0.13995918 |
Feb 11, 2022 | $ 0.13928258 | $ 0.14626379 |
Feb 10, 2022 | $ 0.14350646 | $ 0.14603892 |
Feb 09, 2022 | $ 0.14207786 | $ 0.14506575 |
Feb 08, 2022 | $ 0.13783837 | $ 0.15685962 |
Feb 07, 2022 | $ 0.15280403 | $ 0.15415833 |
Feb 06, 2022 | $ 0.13011594 | $ 0.13625251 |
Feb 05, 2022 | $ 0.13278542 | $ 0.15404544 |
Feb 04, 2022 | $ 0.14429426 | $ 0.14471525 |
Feb 03, 2022 | $ 0.14259904 | $ 0.14262696 |
Feb 02, 2022 | $ 0.13274059 | $ 0.14292864 |
Feb 01, 2022 | $ 0.13954607 | $ 0.15498430 |
Jan 31, 2022 | $ 0.15003808 | $ 0.15368434 |
Jan 30, 2022 | $ 0.15366239 | $ 0.15488104 |
Jan 29, 2022 | $ 0.14411608 | $ 0.14880845 |
Jan 28, 2022 | $ 0.14792247 | $ 0.15320286 |
Jan 27, 2022 | $ 0.14294135 | $ 0.15126318 |
Jan 26, 2022 | $ 0.15015135 | $ 0.16724147 |
Jan 25, 2022 | $ 0.14415832 | $ 0.14586359 |
Jan 24, 2022 | $ 0.13874949 | $ 0.14306620 |
Jan 23, 2022 | $ 0.13327459 | $ 0.14072321 |
Jan 22, 2022 | $ 0.13599323 | $ 0.14190614 |
Jan 21, 2022 | $ 0.13895058 | $ 0.17085712 |
Jan 20, 2022 | $ 0.15977792 | $ 0.17307090 |
Jan 19, 2022 | $ 0.16953144 | $ 0.17577695 |
Jan 18, 2022 | $ 0.17565121 | $ 0.18001311 |
Jan 17, 2022 | $ 0.15946779 | $ 0.19866212 |
Jan 16, 2022 | $ 0.19256657 | $ 0.20470486 |
Jan 15, 2022 | $ 0.19958271 | $ 0.20742187 |
Jan 14, 2022 | $ 0.19473988 | $ 0.19824758 |
Jan 13, 2022 | $ 0.19129490 | $ 0.21617059 |
Jan 12, 2022 | $ 0.21352290 | $ 0.21705585 |
Jan 11, 2022 | $ 0.19094635 | $ 0.23490390 |
Jan 10, 2022 | $ 0.23240426 | $ 0.24603237 |
Jan 09, 2022 | $ 0.20784938 | $ 0.23252132 |
Jan 08, 2022 | $ 0.17294352 | $ 0.19463013 |
Jan 07, 2022 | $ 0.15622867 | $ 0.19792796 |
Jan 06, 2022 | $ 0.19454321 | $ 0.21899291 |
Jan 05, 2022 | $ 0.21775023 | $ 0.23405091 |
Jan 04, 2022 | $ 0.22510782 | $ 0.28939008 |
Jan 03, 2022 | $ 0.16573723 | $ 0.17439175 |
Jan 02, 2022 | $ 0.17198765 | $ 0.17500136 |
Jan 01, 2022 | $ 0.17495857 | $ 0.17777652 |
Dec 31, 2021 | $ 0.17079060 | $ 0.18808670 |
Dec 30, 2021 | $ 0.17289620 | $ 0.18235905 |
Dec 29, 2021 | $ 0.17782294 | $ 0.19176051 |
Dec 28, 2021 | $ 0.18488090 | $ 0.20765766 |
Dec 27, 2021 | $ 0.20168367 | $ 0.23351913 |
Dec 26, 2021 | $ 0.22682131 | $ 0.23569417 |
Dec 25, 2021 | $ 0.23454346 | $ 0.23651369 |
Dec 24, 2021 | $ 0.23210387 | $ 0.23824571 |
Dec 23, 2021 | $ 0.23156035 | $ 0.23629733 |
Dec 22, 2021 | $ 0.21648164 | $ 0.22729294 |
Dec 21, 2021 | $ 0.21927471 | $ 0.22850660 |
Dec 20, 2021 | $ 0.19867217 | $ 0.25059311 |
Dec 19, 2021 | $ 0.22119819 | $ 0.23516905 |
Dec 18, 2021 | $ 0.19854392 | $ 0.21597407 |
Dec 17, 2021 | $ 0.19556282 | $ 0.22463798 |
Dec 16, 2021 | $ 0.20887343 | $ 0.22057739 |
Dec 15, 2021 | $ 0.21294380 | $ 0.22841249 |
Dec 14, 2021 | $ 0.22352416 | $ 0.23253112 |
Dec 13, 2021 | $ 0.22646514 | $ 0.24416123 |
Dec 12, 2021 | $ 0.24366731 | $ 0.27638984 |
Dec 11, 2021 | $ 0.23298984 | $ 0.25983794 |
Dec 10, 2021 | $ 0.25071198 | $ 0.29186844 |
Dec 09, 2021 | $ 0.23219732 | $ 0.34308422 |
Dec 08, 2021 | $ 0.29752938 | $ 0.32182455 |
Dec 07, 2021 | $ 0.30273134 | $ 0.32993526 |
Dec 06, 2021 | $ 0.30223123 | $ 0.33328468 |
Dec 05, 2021 | $ 0.31719704 | $ 0.34609069 |
Dec 04, 2021 | $ 0.33559389 | $ 0.41659651 |
Dec 03, 2021 | $ 0.41497122 | $ 0.44027592 |
Dec 02, 2021 | $ 0.42019589 | $ 0.44286350 |
Dec 01, 2021 | $ 0.44141970 | $ 0.46863630 |
Nov 30, 2021 | $ 0.43213779 | $ 0.46512350 |
Nov 29, 2021 | $ 0.46363843 | $ 0.47693564 |
Nov 28, 2021 | $ 0.46489869 | $ 0.46697164 |
Nov 27, 2021 | $ 0.44597368 | $ 0.44952318 |
Nov 26, 2021 | $ 0.42459130 | $ 0.48337441 |
Nov 25, 2021 | $ 0.47789372 | $ 0.49936027 |
Nov 24, 2021 | $ 0.48846712 | $ 0.53593201 |
Nov 23, 2021 | $ 0.50243250 | $ 0.52014613 |
Nov 22, 2021 | $ 0.47577906 | $ 0.52462081 |
Nov 21, 2021 | $ 0.50845036 | $ 0.52338488 |
Nov 20, 2021 | $ 0.51680327 | $ 0.53128580 |
Nov 19, 2021 | $ 0.50841597 | $ 0.52362572 |
Nov 18, 2021 | $ 0.50032396 | $ 0.55037654 |
Nov 17, 2021 | $ 0.53265124 | $ 0.55688882 |
Nov 16, 2021 | $ 0.54808767 | $ 0.57546877 |
Nov 15, 2021 | $ 0.57533042 | $ 0.61682855 |
Nov 14, 2021 | $ 0.57103978 | $ 0.57103978 |
Nov 13, 2021 | $ 0.54252838 | $ 0.54628991 |
Nov 12, 2021 | $ 0.54211614 | $ 0.54676401 |
Nov 11, 2021 | $ 0.54543430 | $ 0.55250148 |
Nov 10, 2021 | $ 0.51135661 | $ 0.58483786 |
Nov 09, 2021 | $ 0.50360789 | $ 0.52821662 |
Nov 08, 2021 | $ 0.50283829 | $ 0.50487630 |
Nov 07, 2021 | $ 0.47020090 | $ 0.48176080 |
Nov 06, 2021 | $ 0.41637809 | $ 0.43997011 |
Nov 05, 2021 | $ 0.43633696 | $ 0.45622283 |
Nov 04, 2021 | $ 0.44541894 | $ 0.45186255 |
Nov 03, 2021 | $ 0.43482246 | $ 0.45999272 |
Nov 02, 2021 | $ 0.44657944 | $ 0.45613232 |
Nov 01, 2021 | $ 0.43395971 | $ 0.46414151 |
Oct 31, 2021 | $ 0.42629109 | $ 0.46928198 |
Oct 30, 2021 | $ 0.41497470 | $ 0.42158064 |
Oct 29, 2021 | $ 0.39597337 | $ 0.47670062 |
Oct 28, 2021 | $ 0.38743655 | $ 0.44028256 |
Oct 27, 2021 | $ 0.42235045 | $ 0.47080298 |
Oct 26, 2021 | $ 0.38200404 | $ 0.41237995 |
Oct 24, 2021 | $ 0.35991606 | $ 0.37816877 |
Oct 23, 2021 | $ 0.36504398 | $ 0.38732147 |
Oct 22, 2021 | $ 0.36995020 | $ 0.44952175 |
Oct 21, 2021 | $ 0.39962842 | $ 0.51500886 |
Oct 20, 2021 | $ 0.50949958 | $ 0.55780390 |
Oct 19, 2021 | $ 0.54955401 | $ 0.59438329 |
Oct 18, 2021 | $ 0.45978400 | $ 0.46469400 |
Oct 17, 2021 | $ 0.36807659 | $ 0.38136789 |
Oct 16, 2021 | $ 0.36819281 | $ 0.38374299 |
Oct 15, 2021 | $ 0.37645279 | $ 0.41072905 |
Oct 14, 2021 | $ 0.37289943 | $ 0.40067007 |
Oct 13, 2021 | $ 0.38122686 | $ 0.40561665 |
Oct 12, 2021 | $ 0.38128101 | $ 0.42454155 |
Oct 11, 2021 | $ 0.39651644 | $ 0.43254701 |
Oct 10, 2021 | $ 0.40150970 | $ 0.42262057 |
Oct 09, 2021 | $ 0.37030578 | $ 0.40133206 |
Oct 08, 2021 | $ 0.38001179 | $ 0.40310219 |
Oct 07, 2021 | $ 0.37709227 | $ 0.41013241 |
Oct 06, 2021 | $ 0.39605690 | $ 0.42511013 |
Oct 05, 2021 | $ 0.37576467 | $ 0.42686193 |
Oct 04, 2021 | $ 0.41941463 | $ 0.43578590 |
Oct 03, 2021 | $ 0.41945572 | $ 0.43224393 |
Oct 02, 2021 | $ 0.42328135 | $ 0.45049213 |
Oct 01, 2021 | $ 0.42656013 | $ 0.45102968 |
Sep 30, 2021 | $ 0.39980889 | $ 0.49589594 |
Sep 29, 2021 | $ 0.46476815 | $ 0.54408691 |
Sep 28, 2021 | $ 0.53365060 | $ 0.55317004 |
Sep 27, 2021 | $ 0.54660860 | $ 0.59331538 |
Sep 26, 2021 | $ 0.56316897 | $ 0.59964362 |
Sep 25, 2021 | $ 0.58741056 | $ 0.59871239 |
Sep 24, 2021 | $ 0.59696841 | $ 0.63041609 |
Sep 23, 2021 | $ 0.62433783 | $ 0.63503249 |
Sep 22, 2021 | $ 0.62954456 | $ 0.63592356 |
Sep 21, 2021 | $ 0.58069302 | $ 0.63205367 |
Sep 20, 2021 | $ 0.60990580 | $ 0.70944343 |
Sep 19, 2021 | $ 0.70831347 | $ 0.74812964 |
Sep 18, 2021 | $ 0.72522634 | $ 0.74667926 |
Sep 17, 2021 | $ 0.70582388 | $ 0.73393878 |
Sep 16, 2021 | $ 0.70520906 | $ 0.75503471 |
Sep 15, 2021 | $ 0.74227875 | $ 0.76050889 |
Sep 14, 2021 | $ 0.73386746 | $ 0.74860609 |
Sep 13, 2021 | $ 0.67374209 | $ 0.72698153 |
Sep 12, 2021 | $ 0.71781830 | $ 0.71834122 |
Sep 11, 2021 | $ 0.67946935 | $ 0.73722441 |
Sep 10, 2021 | $ 0.70965315 | $ 0.72504887 |
Sep 09, 2021 | $ 0.70248020 | $ 0.73478605 |
Sep 08, 2021 | $ 0.69638513 | $ 0.74763946 |
Sep 07, 2021 | $ 0.74010322 | $ 0.88006947 |
Sep 06, 2021 | $ 0.86840891 | $ 0.86873409 |
Sep 05, 2021 | $ 0.82913547 | $ 0.84395632 |
Sep 04, 2021 | $ 0.82137348 | $ 0.82249777 |
Sep 03, 2021 | $ 0.77060642 | $ 0.80355002 |
Sep 02, 2021 | $ 0.76326812 | $ 0.79021476 |
Sep 01, 2021 | $ 0.75606627 | $ 0.75644790 |
Aug 31, 2021 | $ 0.71733446 | $ 0.74012662 |
Aug 30, 2021 | $ 0.72105524 | $ 0.76435139 |
Aug 29, 2021 | $ 0.76290358 | $ 0.81216126 |
Aug 27, 2021 | $ 0.82859383 | $ 0.82948716 |
Aug 26, 2021 | $ 0.75847882 | $ 0.85386236 |
Aug 25, 2021 | $ 0.84900152 | $ 0.88477135 |
Aug 24, 2021 | $ 0.87752053 | $ 0.95505579 |
Aug 23, 2021 | $ 0.91177040 | $ 0.96124684 |
Aug 22, 2021 | $ 0.93209351 | $ 0.93367782 |
Aug 21, 2021 | $ 0.87067020 | $ 0.93385478 |
Aug 20, 2021 | $ 0.78731686 | $ 0.90725227 |
Aug 19, 2021 | $ 0.71491888 | $ 0.71930183 |
Aug 18, 2021 | $ 0.68190326 | $ 0.70895107 |
Aug 17, 2021 | $ 0.68381352 | $ 0.71645422 |
Aug 16, 2021 | $ 0.70037141 | $ 0.75980347 |
Aug 15, 2021 | $ 0.73572366 | $ 0.76086868 |
Aug 14, 2021 | $ 0.75539858 | $ 0.82473968 |
Aug 13, 2021 | $ 0.80546580 | $ 0.81872524 |
Aug 12, 2021 | $ 0.76596240 | $ 0.84598365 |
Aug 11, 2021 | $ 0.84335477 | $ 0.92195222 |
Aug 10, 2021 | $ 0.82919599 | $ 0.88882708 |
Aug 09, 2021 | $ 0.89206100 | $ 0.93287500 |
Aug 08, 2021 | $ 0.83822072 | $ 0.87079541 |
Aug 07, 2021 | $ 0.86252188 | $ 0.92456153 |
Aug 06, 2021 | $ 0.85399163 | $ 0.90800661 |
Aug 05, 2021 | $ 0.89692755 | $ 0.91089582 |
Aug 04, 2021 | $ 0.84506005 | $ 0.91530568 |
Aug 03, 2021 | $ 0.89804649 | $ 0.93301081 |
Aug 02, 2021 | $ 0.92288020 | $ 0.94448878 |
Aug 01, 2021 | $ 0.88196394 | $ 0.98757174 |
Jul 31, 2021 | $ 0.87639289 | $ 0.91391791 |
Jul 30, 2021 | $ 0.91308611 | $ 0.91308611 |
Jul 29, 2021 | $ 0.75817414 | $ 0.82688619 |
Jul 28, 2021 | $ 0.75301523 | $ 0.75384695 |
Jul 27, 2021 | $ 0.66786595 | $ 0.66826303 |
Jul 26, 2021 | $ 0.61682861 | $ 0.68281833 |
Jul 25, 2021 | $ 0.61450528 | $ 0.61450528 |
Jul 24, 2021 | $ 0.58863108 | $ 0.60988192 |
Jul 23, 2021 | $ 0.54694015 | $ 0.54694015 |
Jul 22, 2021 | $ 0.54233280 | $ 0.55268206 |
Jul 21, 2021 | $ 0.54890055 | $ 0.57937312 |
Jul 20, 2021 | $ 0.52798661 | $ 0.54903875 |
Jul 19, 2021 | $ 0.54539795 | $ 0.62194546 |
Jul 18, 2021 | $ 0.62059968 | $ 0.66005437 |
Jul 17, 2021 | $ 0.64687090 | $ 0.64837446 |
Jul 16, 2021 | $ 0.60039684 | $ 0.64523948 |
Jul 15, 2021 | $ 0.60576379 | $ 0.64371444 |
Jul 14, 2021 | $ 0.60447864 | $ 0.70150174 |
Jul 13, 2021 | $ 0.63383768 | $ 0.65957787 |
Jul 12, 2021 | $ 0.65723019 | $ 0.67814567 |
Jul 11, 2021 | $ 0.62003110 | $ 0.63680932 |
Jul 10, 2021 | $ 0.55966446 | $ 0.60676718 |
Jul 09, 2021 | $ 0.58276420 | $ 0.59620808 |
Jul 08, 2021 | $ 0.59301785 | $ 0.64928259 |
Jul 07, 2021 | $ 0.64839827 | $ 0.67701378 |
Jul 06, 2021 | $ 0.66932804 | $ 0.72132396 |
Jul 05, 2021 | $ 0.64458689 | $ 0.67547265 |
Jul 04, 2021 | $ 0.59095973 | $ 0.63231174 |
Jul 03, 2021 | $ 0.58772383 | $ 0.61218981 |
Jul 02, 2021 | $ 0.51931612 | $ 0.54837149 |
Jul 01, 2021 | $ 0.53947877 | $ 0.55395650 |
Jun 30, 2021 | $ 0.52894298 | $ 0.55421223 |
Jun 29, 2021 | $ 0.55143853 | $ 0.56727823 |
Jun 28, 2021 | $ 0.52147435 | $ 0.57050753 |
Jun 27, 2021 | $ 0.51629774 | $ 0.53220109 |
Jun 26, 2021 | $ 0.48333210 | $ 0.51741884 |
Jun 25, 2021 | $ 0.49396148 | $ 0.68093169 |
Jun 24, 2021 | $ 0.67780885 | $ 0.69249163 |
Jun 23, 2021 | $ 0.61496056 | $ 0.65564251 |
Jun 22, 2021 | $ 0.61244856 | $ 0.65855917 |
Jun 21, 2021 | $ 0.60438985 | $ 0.77768596 |
Jun 20, 2021 | $ 0.76505466 | $ 0.82415939 |
Jun 19, 2021 | $ 0.79573024 | $ 0.83703505 |
Jun 18, 2021 | $ 0.82556175 | $ 0.91851235 |
Jun 17, 2021 | $ 0.89264467 | $ 1.0267212 |
Jun 16, 2021 | $ 0.98419825 | $ 1.0416641 |
Jun 15, 2021 | $ 1.0145335 | $ 1.1273333 |
Jun 14, 2021 | $ 1.1188452 | $ 1.1388384 |
Jun 13, 2021 | $ 1.0831065 | $ 1.0876561 |
Jun 12, 2021 | $ 0.98588791 | $ 1.0334053 |
Jun 11, 2021 | $ 1.0333700 | $ 1.1184255 |
Jun 10, 2021 | $ 1.0451795 | $ 1.1206422 |
Jun 09, 2021 | $ 1.0911142 | $ 1.1447301 |
Jun 08, 2021 | $ 0.95998844 | $ 1.0850170 |
Jun 07, 2021 | $ 1.0539612 | $ 1.1784146 |
Jun 06, 2021 | $ 1.1132224 | $ 1.1490436 |
Jun 05, 2021 | $ 1.1342321 | $ 1.2825753 |
Jun 04, 2021 | $ 1.2062158 | $ 1.8765041 |
Jun 03, 2021 | $ 1.2706343 | $ 1.3921660 |
Jun 02, 2021 | $ 1.1196409 | $ 1.1752789 |
Jun 01, 2021 | $ 1.0260982 | $ 1.0688403 |
May 31, 2021 | $ 0.97870084 | $ 1.0310275 |
May 30, 2021 | $ 0.97640575 | $ 1.0760931 |
May 29, 2021 | $ 0.96983774 | $ 1.1537242 |
May 28, 2021 | $ 1.0921825 | $ 1.1934690 |
May 27, 2021 | $ 1.1846396 | $ 1.2438279 |
May 26, 2021 | $ 1.1696982 | $ 1.1890801 |
May 25, 2021 | $ 0.96797776 | $ 1.0393717 |
May 24, 2021 | $ 0.98835265 | $ 1.0774207 |
May 23, 2021 | $ 0.89226849 | $ 1.0502345 |
May 22, 2021 | $ 1.0077510 | $ 1.1164425 |
May 21, 2021 | $ 1.0937489 | $ 1.4192611 |
May 20, 2021 | $ 1.1758017 | $ 1.3777191 |
May 19, 2021 | $ 1.0295206 | $ 1.5101833 |
May 18, 2021 | $ 1.4879197 | $ 1.5362430 |
May 17, 2021 | $ 1.3841976 | $ 1.4492853 |
May 16, 2021 | $ 1.4404681 | $ 1.7263468 |
May 15, 2021 | $ 1.5613005 | $ 1.7819125 |
May 14, 2021 | $ 1.7669028 | $ 1.8942038 |
May 13, 2021 | $ 1.7811806 | $ 2.0021663 |
May 12, 2021 | $ 1.8538267 | $ 2.1801010 |
May 11, 2021 | $ 2.0777349 | $ 2.3087258 |
May 10, 2021 | $ 2.2698082 | $ 2.5338653 |
May 09, 2021 | $ 2.4418563 | $ 2.5278894 |
May 08, 2021 | $ 2.0985060 | $ 2.3206151 |
May 07, 2021 | $ 2.2012447 | $ 2.4393066 |
May 06, 2021 | $ 2.3792636 | $ 2.8772983 |
May 05, 2021 | $ 2.5625535 | $ 2.5985201 |
May 04, 2021 | $ 2.3795626 | $ 2.8704199 |
May 03, 2021 | $ 2.6221970 | $ 3.2092663 |
May 02, 2021 | $ 3.1671517 | $ 3.2354251 |
May 01, 2021 | $ 2.6900980 | $ 2.6903423 |
Apr 30, 2021 | $ 2.3369879 | $ 2.3781071 |
Apr 29, 2021 | $ 2.2347557 | $ 2.4961551 |
Apr 28, 2021 | $ 2.4109241 | $ 2.8564245 |
Apr 27, 2021 | $ 2.6402416 | $ 2.7876123 |
Apr 26, 2021 | $ 2.0834779 | $ 2.2518863 |
Apr 25, 2021 | $ 1.9781164 | $ 2.4788654 |
Apr 24, 2021 | $ 2.1061459 | $ 3.0862156 |
Apr 23, 2021 | $ 1.8431068 | $ 3.5095856 |
Apr 22, 2021 | $ 1.6862365 | $ 1.9109271 |
Apr 21, 2021 | $ 1.3320117 | $ 1.5391678 |
Apr 20, 2021 | $ 1.2880594 | $ 1.2891491 |
Apr 19, 2021 | $ 1.0893342 | $ 1.1760280 |
Apr 18, 2021 | $ 1.0876106 | $ 1.3048986 |
Apr 17, 2021 | $ 1.2984467 | $ 1.3533830 |
Apr 16, 2021 | $ 1.2604023 | $ 1.4792414 |
Apr 15, 2021 | $ 1.4682923 | $ 1.6021613 |
Apr 14, 2021 | $ 1.5765928 | $ 1.8665781 |
Apr 13, 2021 | $ 1.8609855 | $ 1.8974117 |
Apr 12, 2021 | $ 0.79752141 | $ 1.0856827 |
Apr 11, 2021 | $ 0.68677981 | $ 0.70683387 |
Apr 10, 2021 | $ 0.65693923 | $ 0.70663145 |
Apr 09, 2021 | $ 0.62277349 | $ 0.68184386 |
Apr 08, 2021 | $ 0.58978066 | $ 0.60563063 |
Apr 07, 2021 | $ 0.52894058 | $ 0.58491729 |
Apr 06, 2021 | $ 0.57307019 | $ 0.57842954 |
Apr 05, 2021 | $ 0.48317963 | $ 0.49702026 |
Apr 04, 2021 | $ 0.48724420 | $ 0.53846729 |
Apr 03, 2021 | $ 0.49712509 | $ 0.52954894 |
Apr 02, 2021 | $ 0.52141996 | $ 0.52846570 |
Apr 01, 2021 | $ 0.48886820 | $ 0.49856211 |
Mar 31, 2021 | $ 0.48897575 | $ 0.51751775 |
Mar 30, 2021 | $ 0.51129191 | $ 0.52418226 |
Mar 29, 2021 | $ 0.49092347 | $ 0.50835860 |
Mar 28, 2021 | $ 0.47963961 | $ 0.50486172 |
Mar 27, 2021 | $ 0.48323352 | $ 0.49424097 |
Mar 26, 2021 | $ 0.47792662 | $ 0.48115425 |
Mar 25, 2021 | $ 0.46441528 | $ 0.52375441 |
Mar 24, 2021 | $ 0.51636905 | $ 0.56733682 |
Mar 23, 2021 | $ 0.49742827 | $ 0.52109926 |
Mar 22, 2021 | $ 0.50074095 | $ 0.54007143 |
Mar 21, 2021 | $ 0.52499884 | $ 0.56738285 |
Mar 20, 2021 | $ 0.54720887 | $ 0.57557583 |
Mar 19, 2021 | $ 0.53206453 | $ 0.54560733 |
Mar 18, 2021 | $ 0.52749655 | $ 0.57726200 |
Mar 17, 2021 | $ 0.54015693 | $ 0.55859695 |
Mar 16, 2021 | $ 0.52811333 | $ 0.54441912 |
Mar 15, 2021 | $ 0.51220199 | $ 0.57667065 |
Mar 14, 2021 | $ 0.54382057 | $ 0.59995895 |
Mar 13, 2021 | $ 0.59558090 | $ 0.60295074 |
Mar 12, 2021 | $ 0.55654474 | $ 0.74505383 |
Mar 11, 2021 | $ 0.66881084 | $ 0.69005213 |
Mar 10, 2021 | $ 0.66284051 | $ 0.69737796 |
Mar 09, 2021 | $ 0.60349275 | $ 0.63476891 |
Mar 08, 2021 | $ 0.43976364 | $ 0.44058377 |
Mar 07, 2021 | $ 0.42622916 | $ 0.42946947 |
Mar 06, 2021 | $ 0.39400523 | $ 0.40568820 |
Mar 05, 2021 | $ 0.39043122 | $ 0.40009777 |
Mar 04, 2021 | $ 0.36935811 | $ 0.44319088 |
Mar 03, 2021 | $ 0.39484884 | $ 0.41092268 |
Mar 02, 2021 | $ 0.37451106 | $ 0.42375804 |
Mar 01, 2021 | $ 0.40982183 | $ 0.43950952 |
Feb 28, 2021 | $ 0.39668625 | $ 0.43643982 |
Feb 27, 2021 | $ 0.43264252 | $ 0.46255731 |
Feb 26, 2021 | $ 0.43335104 | $ 0.46203126 |
Feb 25, 2021 | $ 0.38524515 | $ 0.45169704 |
Feb 24, 2021 | $ 0.43017196 | $ 0.49605607 |
Feb 23, 2021 | $ 0.42789644 | $ 0.50753301 |
Feb 22, 2021 | $ 0.47111128 | $ 0.58550255 |
Feb 21, 2021 | $ 0.54774581 | $ 0.63014410 |
Feb 20, 2021 | $ 0.61479764 | $ 0.68897004 |
Feb 19, 2021 | $ 0.66216823 | $ 0.79072129 |
Feb 18, 2021 | $ 0.78642286 | $ 0.79173277 |
Feb 17, 2021 | $ 0.64073190 | $ 0.65785549 |
Feb 16, 2021 | $ 0.37333749 | $ 0.39079189 |
Feb 15, 2021 | $ 0.36149592 | $ 0.38095165 |
Feb 14, 2021 | $ 0.36591111 | $ 0.38736746 |
Feb 13, 2021 | $ 0.34599354 | $ 0.36856042 |
Feb 12, 2021 | $ 0.32779243 | $ 0.33569041 |
Feb 11, 2021 | $ 0.30390338 | $ 0.30423421 |
Feb 10, 2021 | $ 0.25177456 | $ 0.26507321 |
Feb 09, 2021 | $ 0.25497453 | $ 0.28164049 |
Feb 08, 2021 | $ 0.27601234 | $ 0.29435407 |
Feb 07, 2021 | $ 0.23141524 | $ 0.23622050 |
Feb 06, 2021 | $ 0.21724906 | $ 0.24732305 |
Feb 05, 2021 | $ 0.22907109 | $ 0.22908272 |
Feb 04, 2021 | $ 0.21493610 | $ 0.42310004 |
Feb 03, 2021 | $ 0.21627369 | $ 0.21629736 |
Feb 02, 2021 | $ 0.19576475 | $ 0.20918616 |
Feb 01, 2021 | $ 0.19723817 | $ 0.21535912 |
Jan 31, 2021 | $ 0.19250359 | $ 0.21381009 |
Jan 30, 2021 | $ 0.19486013 | $ 0.19764642 |
Jan 29, 2021 | $ 0.18347396 | $ 0.20371148 |
Jan 28, 2021 | $ 0.17416552 | $ 0.18805221 |
Jan 27, 2021 | $ 0.16853766 | $ 0.18174622 |
Jan 26, 2021 | $ 0.17892692 | $ 0.19638920 |
Jan 25, 2021 | $ 0.19335503 | $ 0.20649108 |
Jan 24, 2021 | $ 0.19171211 | $ 0.21393843 |
Jan 23, 2021 | $ 0.18914466 | $ 0.20381134 |
Jan 22, 2021 | $ 0.17881406 | $ 0.18496585 |
Jan 21, 2021 | $ 0.17603924 | $ 0.21655122 |
Jan 20, 2021 | $ 0.21614158 | $ 0.22622922 |
Jan 19, 2021 | $ 0.21222336 | $ 0.22934090 |
Jan 18, 2021 | $ 0.22093208 | $ 0.24003349 |
Jan 17, 2021 | $ 0.23540418 | $ 0.27883432 |
Jan 16, 2021 | $ 0.24218068 | $ 0.24827740 |
Jan 15, 2021 | $ 0.22579733 | $ 0.27157697 |
Jan 14, 2021 | $ 0.24031322 | $ 0.27620339 |
Jan 13, 2021 | $ 0.19880490 | $ 0.19983391 |
Jan 12, 2021 | $ 0.17369750 | $ 0.21230884 |
Jan 11, 2021 | $ 0.17794398 | $ 0.19046078 |
Jan 10, 2021 | $ 0.19039753 | $ 0.19707744 |
Jan 09, 2021 | $ 0.16618240 | $ 0.18308349 |
Jan 08, 2021 | $ 0.16569374 | $ 0.21041448 |
Jan 07, 2021 | $ 0.18591071 | $ 0.20874344 |
Jan 06, 2021 | $ 0.18757145 | $ 0.23041244 |
Jan 05, 2021 | $ 0.21257415 | $ 0.21301526 |
Jan 04, 2021 | $ 0.17775907 | $ 0.21508873 |
Jan 03, 2021 | $ 0.20170692 | $ 0.24318808 |
Jan 02, 2021 | $ 0.21227146 | $ 0.28036042 |
Jan 01, 2021 | $ 0.21630892 | $ 0.35831345 |
Dec 31, 2020 | $ 0.25532764 | $ 0.30479725 |
Dec 30, 2020 | $ 0.23057506 | $ 0.28194513 |
Dec 29, 2020 | $ 0.22440407 | $ 0.28759257 |
Dec 28, 2020 | $ 0.20878795 | $ 0.27989363 |
Dec 27, 2020 | $ 0.26955087 | $ 0.29464436 |
Dec 26, 2020 | $ 0.28136564 | $ 0.29559481 |
Dec 25, 2020 | $ 0.27466283 | $ 0.33700181 |
Dec 24, 2020 | $ 0.28947402 | $ 0.30220012 |
Dec 23, 2020 | $ 0.29969666 | $ 0.34370316 |
Dec 22, 2020 | $ 0.34035874 | $ 0.34037656 |
Dec 21, 2020 | $ 0.32094182 | $ 0.35668669 |
Dec 20, 2020 | $ 0.34629044 | $ 0.36237637 |
Dec 19, 2020 | $ 0.35949318 | $ 0.37445777 |
Dec 18, 2020 | $ 0.36409919 | $ 0.38609267 |
Dec 17, 2020 | $ 0.37958512 | $ 0.38883890 |
Dec 16, 2020 | $ 0.33401953 | $ 0.36790180 |
Dec 15, 2020 | $ 0.36573241 | $ 0.36646862 |
Dec 14, 2020 | $ 0.32256212 | $ 0.33040695 |
Dec 13, 2020 | $ 0.31278161 | $ 0.32111614 |
Dec 12, 2020 | $ 0.29938504 | $ 0.30471214 |
Dec 11, 2020 | $ 0.28469045 | $ 0.29837411 |
Dec 10, 2020 | $ 0.29716758 | $ 0.30936493 |
Dec 09, 2020 | $ 0.29279606 | $ 0.30464607 |
Dec 08, 2020 | $ 0.29284346 | $ 0.31509101 |
Dec 07, 2020 | $ 0.30700455 | $ 0.32226816 |
Dec 06, 2020 | $ 0.30811468 | $ 0.33654313 |
Dec 05, 2020 | $ 0.33474214 | $ 0.34270028 |
Dec 04, 2020 | $ 0.31988947 | $ 0.37536111 |
Dec 03, 2020 | $ 0.35247141 | $ 0.39994939 |
Dec 02, 2020 | $ 0.26969300 | $ 0.41413500 |
Dec 01, 2020 | $ 0.39339200 | $ 0.46471000 |
Nov 30, 2020 | $ 0.46517481 | $ 0.46780328 |
Nov 29, 2020 | $ 0.39058617 | $ 0.39795703 |
Nov 28, 2020 | $ 0.37406012 | $ 0.38606495 |
Nov 27, 2020 | $ 0.36838313 | $ 0.48365280 |
Nov 26, 2020 | $ 0.37444300 | $ 0.43472200 |
Nov 25, 2020 | $ 0.46636872 | $ 0.47170445 |
Nov 24, 2020 | $ 0.42634530 | $ 0.43887281 |
Nov 23, 2020 | $ 0.41426494 | $ 0.41819902 |
Nov 22, 2020 | $ 0.38202196 | $ 0.43805181 |
Nov 21, 2020 | $ 0.42411088 | $ 0.44913333 |
Nov 20, 2020 | $ 0.38794561 | $ 0.45242377 |
Nov 19, 2020 | $ 0.34250355 | $ 0.35740093 |
Nov 18, 2020 | $ 0.35202645 | $ 0.37065753 |
Nov 17, 2020 | $ 0.35761320 | $ 0.37162036 |
Nov 16, 2020 | $ 0.34358404 | $ 0.34596251 |
Nov 15, 2020 | $ 0.33210700 | $ 0.34497100 |
Nov 14, 2020 | $ 0.33609913 | $ 0.35578906 |
Nov 13, 2020 | $ 0.35409511 | $ 0.35470047 |
Nov 12, 2020 | $ 0.32600358 | $ 0.35097711 |
Nov 11, 2020 | $ 0.33664381 | $ 0.35985627 |
Nov 10, 2020 | $ 0.34116615 | $ 0.35389397 |
Nov 09, 2020 | $ 0.34666568 | $ 0.35677536 |
Nov 08, 2020 | $ 0.34348245 | $ 0.35982497 |
Nov 07, 2020 | $ 0.33800396 | $ 0.37257480 |
Nov 06, 2020 | $ 0.33375302 | $ 0.37463651 |
Nov 05, 2020 | $ 0.35949889 | $ 0.39312672 |
Nov 04, 2020 | $ 0.32995726 | $ 0.41146534 |
Nov 03, 2020 | $ 0.40339185 | $ 0.40543802 |
Nov 02, 2020 | $ 0.38673725 | $ 0.41996993 |
Nov 01, 2020 | $ 0.40427208 | $ 0.40803807 |
Oct 31, 2020 | $ 0.39539019 | $ 0.40789109 |
Oct 30, 2020 | $ 0.40683473 | $ 0.41897251 |
Oct 29, 2020 | $ 0.39811979 | $ 0.40766366 |
Oct 28, 2020 | $ 0.39582118 | $ 0.40608469 |
Oct 27, 2020 | $ 0.40032955 | $ 0.40529387 |
Oct 26, 2020 | $ 0.39170197 | $ 0.39803054 |
Oct 25, 2020 | $ 0.38792467 | $ 0.39849692 |
Oct 24, 2020 | $ 0.38227429 | $ 0.40099715 |
Oct 23, 2020 | $ 0.39979161 | $ 0.42969188 |
Oct 22, 2020 | $ 0.39534098 | $ 0.42039709 |
Oct 21, 2020 | $ 0.40780774 | $ 0.42058481 |
Oct 20, 2020 | $ 0.38386306 | $ 0.39055619 |
Oct 19, 2020 | $ 0.37458442 | $ 0.38779508 |
Oct 18, 2020 | $ 0.37156848 | $ 0.37684407 |
Oct 17, 2020 | $ 0.37630034 | $ 0.37758310 |
Oct 16, 2020 | $ 0.37244909 | $ 0.39920620 |
Oct 15, 2020 | $ 0.37402037 | $ 0.39306893 |
Oct 14, 2020 | $ 0.39299010 | $ 0.40377517 |
Oct 13, 2020 | $ 0.39441430 | $ 0.44543817 |
Oct 12, 2020 | $ 0.39725128 | $ 0.40133327 |
Oct 11, 2020 | $ 0.36431147 | $ 0.38042959 |
Oct 10, 2020 | $ 0.36257581 | $ 0.37760925 |
Oct 09, 2020 | $ 0.35697752 | $ 0.36051839 |
Oct 08, 2020 | $ 0.34081857 | $ 0.35257767 |
Oct 07, 2020 | $ 0.34593713 | $ 0.35940132 |
Oct 06, 2020 | $ 0.34385425 | $ 0.41376185 |
Oct 05, 2020 | $ 0.37478078 | $ 0.38319082 |
Oct 04, 2020 | $ 0.36616086 | $ 0.38741969 |
Oct 03, 2020 | $ 0.35582968 | $ 0.37230956 |
Oct 02, 2020 | $ 0.36767301 | $ 0.39189519 |
Oct 01, 2020 | $ 0.37712258 | $ 0.40217580 |
Sep 30, 2020 | $ 0.39728021 | $ 0.43631684 |
Sep 29, 2020 | $ 0.37694136 | $ 0.41708010 |
Sep 28, 2020 | $ 0.36800949 | $ 0.38387755 |
Sep 27, 2020 | $ 0.38025361 | $ 0.38752871 |
Sep 26, 2020 | $ 0.37113970 | $ 0.40211532 |
Sep 25, 2020 | $ 0.40177632 | $ 0.42388383 |
Sep 24, 2020 | $ 0.38173248 | $ 0.38464132 |
Sep 23, 2020 | $ 0.36157356 | $ 0.37995246 |
Sep 22, 2020 | $ 0.37533224 | $ 0.37630937 |
Sep 21, 2020 | $ 0.35828890 | $ 0.39436323 |
Sep 20, 2020 | $ 0.38829377 | $ 0.40945293 |
Sep 19, 2020 | $ 0.40944143 | $ 0.41303491 |
Sep 18, 2020 | $ 0.40113806 | $ 0.42345910 |
Sep 17, 2020 | $ 0.42060149 | $ 0.43100767 |
Sep 16, 2020 | $ 0.41295587 | $ 0.42805574 |
Sep 15, 2020 | $ 0.40087144 | $ 0.43334213 |
Sep 14, 2020 | $ 0.38722520 | $ 0.40873436 |
Sep 13, 2020 | $ 0.40427768 | $ 0.41576385 |
Sep 12, 2020 | $ 0.39924635 | $ 0.41455450 |
Sep 11, 2020 | $ 0.40376368 | $ 0.40424852 |
Sep 10, 2020 | $ 0.39264656 | $ 0.39669988 |
Sep 09, 2020 | $ 0.38855841 | $ 0.40191977 |
Sep 08, 2020 | $ 0.40103744 | $ 0.40252436 |
Sep 07, 2020 | $ 0.39440017 | $ 0.39805311 |
Sep 06, 2020 | $ 0.39608915 | $ 0.40507286 |
Sep 05, 2020 | $ 0.39417749 | $ 0.42461739 |
Sep 04, 2020 | $ 0.41811593 | $ 0.42377069 |
Sep 03, 2020 | $ 0.41488838 | $ 0.48180651 |
Sep 02, 2020 | $ 0.46836978 | $ 0.48543849 |
Sep 01, 2020 | $ 0.47313772 | $ 0.52337766 |
Aug 31, 2020 | $ 0.49754857 | $ 0.52205455 |
Aug 30, 2020 | $ 0.47667077 | $ 0.53299458 |
Aug 29, 2020 | $ 0.52344529 | $ 0.53833357 |
Aug 28, 2020 | $ 0.52928937 | $ 0.54577391 |
Aug 27, 2020 | $ 0.54460728 | $ 0.55042245 |
Aug 26, 2020 | $ 0.54161389 | $ 0.56565952 |
Aug 25, 2020 | $ 0.53769212 | $ 0.61192415 |
Aug 24, 2020 | $ 0.57718217 | $ 0.60535939 |
Aug 23, 2020 | $ 0.59051318 | $ 0.60916900 |
Aug 22, 2020 | $ 0.56366520 | $ 0.57373881 |
Aug 21, 2020 | $ 0.56292615 | $ 0.58873601 |
Aug 20, 2020 | $ 0.56090585 | $ 0.58244310 |
Aug 19, 2020 | $ 0.50814939 | $ 0.54189627 |
Aug 18, 2020 | $ 0.51582953 | $ 0.55273471 |
Aug 17, 2020 | $ 0.53985039 | $ 0.55213437 |
Aug 16, 2020 | $ 0.52797066 | $ 0.53921828 |
Aug 15, 2020 | $ 0.49319763 | $ 0.51036741 |
Aug 14, 2020 | $ 0.50276858 | $ 0.51898710 |
Aug 13, 2020 | $ 0.50246998 | $ 0.51449086 |
Aug 12, 2020 | $ 0.48455778 | $ 0.52399997 |
Aug 11, 2020 | $ 0.49752042 | $ 0.52937223 |
Aug 10, 2020 | $ 0.52289668 | $ 0.54449922 |
Aug 09, 2020 | $ 0.52559675 | $ 0.55064118 |
Aug 08, 2020 | $ 0.54854002 | $ 0.56302756 |
Aug 07, 2020 | $ 0.56233171 | $ 0.56621873 |
Aug 06, 2020 | $ 0.52734500 | $ 0.53182494 |
Aug 05, 2020 | $ 0.50716820 | $ 0.53809779 |
Aug 04, 2020 | $ 0.52745934 | $ 0.54464587 |
Aug 03, 2020 | $ 0.48495356 | $ 0.49278499 |
Aug 02, 2020 | $ 0.46117164 | $ 0.49766884 |
Aug 01, 2020 | $ 0.48750299 | $ 0.50957613 |
Jul 31, 2020 | $ 0.47454154 | $ 0.48241479 |
Jul 29, 2020 | $ 0.46039882 | $ 0.46528300 |
Jul 28, 2020 | $ 0.36091977 | $ 0.38328312 |
Jul 27, 2020 | $ 0.37644209 | $ 0.38447300 |
Jul 26, 2020 | $ 0.34140865 | $ 0.35062492 |
Jul 25, 2020 | $ 0.34327257 | $ 0.34328698 |
Jul 24, 2020 | $ 0.33439871 | $ 0.33943537 |
Jul 23, 2020 | $ 0.33645687 | $ 0.34998355 |
Jul 22, 2020 | $ 0.34090940 | $ 0.34406377 |
Jul 21, 2020 | $ 0.33703897 | $ 0.33998804 |
Jul 20, 2020 | $ 0.33742591 | $ 0.36458738 |
Jul 19, 2020 | $ 0.34030700 | $ 0.35766678 |
Jul 18, 2020 | $ 0.35065459 | $ 0.37223929 |
Jul 17, 2020 | $ 0.36221805 | $ 0.36939027 |
Jul 16, 2020 | $ 0.36916313 | $ 0.40783192 |
Jul 15, 2020 | $ 0.37535470 | $ 0.39794340 |
Jul 14, 2020 | $ 0.37412278 | $ 0.43622609 |
Jul 13, 2020 | $ 0.39480574 | $ 0.43445136 |
Jul 12, 2020 | $ 0.38774744 | $ 0.44100760 |
Jul 11, 2020 | $ 0.39758476 | $ 0.40299653 |
Jul 10, 2020 | $ 0.38210805 | $ 0.43579619 |
Jul 09, 2020 | $ 0.39981183 | $ 0.45780874 |
Jul 08, 2020 | $ 0.44745411 | $ 0.48687743 |
Jul 07, 2020 | $ 0.46305420 | $ 0.48687983 |
Jul 06, 2020 | $ 0.47506565 | $ 0.48411683 |
Jul 05, 2020 | $ 0.45433865 | $ 0.49886959 |
Jul 04, 2020 | $ 0.49866265 | $ 0.51300931 |
Jul 03, 2020 | $ 0.49708160 | $ 0.55568434 |
Jul 02, 2020 | $ 0.54647309 | $ 0.60042908 |
Jul 01, 2020 | $ 0.58337701 | $ 0.64887506 |
Jun 30, 2020 | $ 0.63871159 | $ 0.66573967 |
Jun 29, 2020 | $ 0.57916233 | $ 0.60457148 |
Jun 28, 2020 | $ 0.56253248 | $ 0.63831072 |
Jun 27, 2020 | $ 0.58454668 | $ 0.64968192 |
Jun 26, 2020 | $ 0.61321606 | $ 0.65560016 |
Jun 25, 2020 | $ 0.64202549 | $ 0.66282778 |
Jun 24, 2020 | $ 0.63311433 | $ 0.73123350 |
Jun 23, 2020 | $ 0.71773770 | $ 0.74887367 |
Jun 22, 2020 | $ 0.65571512 | $ 0.68372260 |
Jun 21, 2020 | $ 0.59568933 | $ 0.62097494 |
Jun 20, 2020 | $ 0.61684384 | $ 0.64776802 |
Jun 19, 2020 | $ 0.61338298 | $ 0.64105240 |
Jun 18, 2020 | $ 0.61734456 | $ 0.65841428 |
Jun 17, 2020 | $ 0.62503294 | $ 0.72713152 |
Jun 16, 2020 | $ 0.67717579 | $ 0.74732241 |
Jun 14, 2020 | $ 0.52392450 | $ 0.58085373 |
Jun 13, 2020 | $ 0.54243718 | $ 0.58906333 |
Jun 12, 2020 | $ 0.50473335 | $ 0.51581715 |
Jun 11, 2020 | $ 0.48874613 | $ 0.53103363 |
Jun 10, 2020 | $ 0.52848787 | $ 0.53404037 |
Jun 09, 2020 | $ 0.53131559 | $ 0.53155337 |
Jun 08, 2020 | $ 0.50652894 | $ 0.52169060 |
Jun 07, 2020 | $ 0.48458967 | $ 0.57679706 |
Jun 06, 2020 | $ 0.47343701 | $ 0.53100750 |
Jun 05, 2020 | $ 0.32298054 | $ 0.37626801 |
Jun 04, 2020 | $ 0.33726035 | $ 0.34904378 |
Jun 03, 2020 | $ 0.32692646 | $ 0.34367696 |
Jun 02, 2020 | $ 0.30382279 | $ 0.32357198 |
Jun 01, 2020 | $ 0.31413926 | $ 0.34569907 |
May 31, 2020 | $ 0.30078346 | $ 0.31037010 |
May 30, 2020 | $ 0.31030038 | $ 0.34504121 |
May 29, 2020 | $ 0.33027460 | $ 0.34528363 |
May 28, 2020 | $ 0.33736753 | $ 0.34908076 |
May 27, 2020 | $ 0.33347943 | $ 0.34134976 |
May 26, 2020 | $ 0.32266017 | $ 0.34407000 |
May 25, 2020 | $ 0.33276814 | $ 0.34347685 |
May 24, 2020 | $ 0.31686284 | $ 0.35125318 |
May 23, 2020 | $ 0.34167839 | $ 0.38608840 |
May 22, 2020 | $ 0.36653300 | $ 0.37850688 |
May 21, 2020 | $ 0.35825193 | $ 0.40120021 |
May 20, 2020 | $ 0.39666613 | $ 0.43097667 |
May 19, 2020 | $ 0.42767154 | $ 0.45567940 |
May 18, 2020 | $ 0.45398210 | $ 0.50520714 |
May 17, 2020 | $ 0.45983778 | $ 0.49337239 |
May 16, 2020 | $ 0.45284769 | $ 0.48682987 |
May 15, 2020 | $ 0.44661745 | $ 0.52417742 |
May 14, 2020 | $ 0.49446490 | $ 0.50921572 |
May 13, 2020 | $ 0.49552352 | $ 0.50471459 |
May 12, 2020 | $ 0.45053923 | $ 0.47331747 |
May 11, 2020 | $ 0.43812078 | $ 0.47150337 |
May 10, 2020 | $ 0.46326240 | $ 0.52791709 |
May 09, 2020 | $ 0.48312549 | $ 0.62584323 |
May 08, 2020 | $ 0.49987732 | $ 0.57199814 |
May 07, 2020 | $ 0.55937380 | $ 0.60816027 |
May 06, 2020 | $ 0.59365680 | $ 0.63353714 |
May 05, 2020 | $ 0.57817656 | $ 0.63354748 |
May 04, 2020 | $ 0.55458390 | $ 0.61151107 |
May 03, 2020 | $ 0.51383682 | $ 0.58504696 |
May 02, 2020 | $ 0.45786217 | $ 0.45848712 |
May 01, 2020 | $ 0.40735054 | $ 0.43688103 |
Apr 30, 2020 | $ 0.41348703 | $ 0.46103123 |
Apr 29, 2020 | $ 0.40737462 | $ 0.45736331 |
Apr 28, 2020 | $ 0.43910920 | $ 0.47600499 |
Apr 27, 2020 | $ 0.47576214 | $ 0.51726108 |
Apr 26, 2020 | $ 0.50837187 | $ 0.52522459 |
Apr 25, 2020 | $ 0.50332341 | $ 0.55734190 |
Apr 24, 2020 | $ 0.48604922 | $ 0.57985144 |
Apr 23, 2020 | $ 0.51443523 | $ 0.56354812 |
Apr 22, 2020 | $ 0.50022576 | $ 0.53168115 |
Apr 21, 2020 | $ 0.51860868 | $ 0.55204641 |
Apr 20, 2020 | $ 0.40158470 | $ 0.45007570 |
Apr 19, 2020 | $ 0.44698575 | $ 0.50787939 |
Apr 18, 2020 | $ 0.50687394 | $ 0.56905729 |
Apr 17, 2020 | $ 0.48788709 | $ 0.61146832 |
Apr 16, 2020 | $ 0.40174744 | $ 0.41205397 |
Apr 15, 2020 | $ 0.36243438 | $ 0.36380762 |
Apr 14, 2020 | $ 0.22695551 | $ 0.23575188 |
Apr 13, 2020 | $ 0.20511964 | $ 0.20690615 |
Apr 12, 2020 | $ 0.19711115 | $ 0.21027639 |
Apr 11, 2020 | $ 0.18589114 | $ 0.20132154 |
Apr 10, 2020 | $ 0.19481630 | $ 0.27291894 |
Apr 09, 2020 | $ 0.18888452 | $ 0.27195434 |
Apr 08, 2020 | $ 0.15040580 | $ 0.21470234 |
Apr 07, 2020 | $ 0.21442863 | $ 0.34780637 |
Apr 06, 2020 | $ 0.20570764 | $ 0.72300577 |
Apr 05, 2020 | $ 0.10416738 | $ 0.11608460 |
Apr 04, 2020 | $ 0.10749839 | $ 0.11637377 |
Apr 03, 2020 | $ 0.10195103 | $ 0.11403199 |
Apr 02, 2020 | $ 0.10081522 | $ 0.11629119 |
Apr 01, 2020 | $ 0.11050062 | $ 0.11113041 |
Mar 31, 2020 | $ 0.09101119 | $ 0.10074110 |
Mar 29, 2020 | $ 0.08840536 | $ 0.10010193 |
Mar 28, 2020 | $ 0.09475282 | $ 0.09854293 |
Mar 27, 2020 | $ 0.09636823 | $ 0.10701115 |
Mar 26, 2020 | $ 0.10213149 | $ 0.11359963 |
Mar 25, 2020 | $ 0.10107528 | $ 0.10785396 |
Mar 24, 2020 | $ 0.10186654 | $ 0.10892412 |
Mar 23, 2020 | $ 0.10579808 | $ 0.10629309 |
Mar 22, 2020 | $ 0.09453583 | $ 0.10793516 |
Mar 21, 2020 | $ 0.10147776 | $ 0.10640911 |
Mar 20, 2020 | $ 0.10625923 | $ 0.11711886 |
Mar 19, 2020 | $ 0.09909360 | $ 0.10270426 |
Mar 18, 2020 | $ 0.08623237 | $ 0.08825273 |
Mar 17, 2020 | $ 0.08641038 | $ 0.09382585 |
Mar 16, 2020 | $ 0.08142130 | $ 0.09464776 |
Mar 15, 2020 | $ 0.09464179 | $ 0.10504451 |
Mar 14, 2020 | $ 0.09190372 | $ 0.10819404 |
Mar 13, 2020 | $ 0.10803070 | $ 0.11615471 |
Mar 12, 2020 | $ 0.08487158 | $ 0.14634094 |
Mar 11, 2020 | $ 0.14579930 | $ 0.16073306 |
Mar 10, 2020 | $ 0.14429012 | $ 0.14894276 |
Mar 09, 2020 | $ 0.14482638 | $ 0.14900209 |
Mar 08, 2020 | $ 0.14662686 | $ 0.16450368 |
Mar 07, 2020 | $ 0.16450368 | $ 0.17130003 |
Mar 06, 2020 | $ 0.16468552 | $ 0.17307650 |
Mar 05, 2020 | $ 0.16967433 | $ 0.17869021 |
Mar 04, 2020 | $ 0.16157250 | $ 0.16409912 |
Mar 03, 2020 | $ 0.16290166 | $ 0.16753313 |
Mar 02, 2020 | $ 0.16375093 | $ 0.16488511 |
Mar 01, 2020 | $ 0.15784577 | $ 0.16317066 |
Feb 29, 2020 | $ 0.16189900 | $ 0.16465305 |
Feb 28, 2020 | $ 0.16155472 | $ 0.16601755 |
Feb 27, 2020 | $ 0.16349197 | $ 0.16497504 |
Feb 26, 2020 | $ 0.16084538 | $ 0.17487155 |
Feb 25, 2020 | $ 0.17380718 | $ 0.18075991 |
Feb 24, 2020 | $ 0.18063233 | $ 0.19038182 |
Feb 23, 2020 | $ 0.18975761 | $ 0.18991520 |
Feb 22, 2020 | $ 0.18053975 | $ 0.18593518 |
Feb 21, 2020 | $ 0.18210987 | $ 0.18732415 |
Feb 20, 2020 | $ 0.18238575 | $ 0.19372886 |
Feb 19, 2020 | $ 0.19138265 | $ 0.19504516 |
Feb 18, 2020 | $ 0.19362596 | $ 0.19903491 |
Feb 17, 2020 | $ 0.18453692 | $ 0.19144603 |
Feb 16, 2020 | $ 0.18787042 | $ 0.19860743 |
Feb 15, 2020 | $ 0.19617508 | $ 0.21028075 |
Feb 14, 2020 | $ 0.20749098 | $ 0.22092172 |
Feb 13, 2020 | $ 0.21742824 | $ 0.21984520 |
Feb 12, 2020 | $ 0.19857875 | $ 0.20363110 |
Feb 11, 2020 | $ 0.19764638 | $ 0.20856673 |
Feb 10, 2020 | $ 0.18782805 | $ 0.20681747 |
Feb 09, 2020 | $ 0.19981336 | $ 0.22392972 |
Feb 08, 2020 | $ 0.18846570 | $ 0.20415789 |
Feb 07, 2020 | $ 0.20407854 | $ 0.20428204 |
Feb 06, 2020 | $ 0.19268213 | $ 0.19989068 |
Feb 05, 2020 | $ 0.19192550 | $ 0.20004858 |
Feb 04, 2020 | $ 0.18036025 | $ 0.18979692 |
Feb 03, 2020 | $ 0.17443912 | $ 0.18723206 |
Feb 02, 2020 | $ 0.18214002 | $ 0.19333051 |
Feb 01, 2020 | $ 0.17488729 | $ 0.18045789 |
Jan 31, 2020 | $ 0.17554016 | $ 0.18105748 |
Jan 30, 2020 | $ 0.18102079 | $ 0.19469689 |
Jan 29, 2020 | $ 0.17496613 | $ 0.17637890 |
Jan 28, 2020 | $ 0.17070349 | $ 0.17164728 |
Jan 27, 2020 | $ 0.16476403 | $ 0.16965666 |
Jan 26, 2020 | $ 0.15790956 | $ 0.16891733 |
Jan 25, 2020 | $ 0.14045331 | $ 0.17182781 |
Jan 24, 2020 | $ 0.14943018 | $ 0.15072909 |
Jan 23, 2020 | $ 0.14432929 | $ 0.16128345 |
Jan 22, 2020 | $ 0.15567092 | $ 0.16608183 |
Jan 21, 2020 | $ 0.16281520 | $ 0.16633786 |
Jan 20, 2020 | $ 0.15135190 | $ 0.15635185 |
Jan 17, 2020 | $ 0.15296001 | $ 0.15376195 |
Jan 16, 2020 | $ 0.14075714 | $ 0.14566502 |
Jan 15, 2020 | $ 0.14401540 | $ 0.15424333 |
Jan 14, 2020 | $ 0.14950302 | $ 0.15022634 |
Jan 13, 2020 | $ 0.14178532 | $ 0.14893687 |
Jan 12, 2020 | $ 0.13971226 | $ 0.14096517 |
Jan 11, 2020 | $ 0.13260383 | $ 0.14795621 |
Jan 10, 2020 | $ 0.14665947 | $ 0.14877080 |
Jan 09, 2020 | $ 0.13725818 | $ 0.14995836 |
Jan 08, 2020 | $ 0.14056831 | $ 0.15491086 |
Jan 07, 2020 | $ 0.14136056 | $ 0.15014485 |
Jan 06, 2020 | $ 0.14433371 | $ 0.14992594 |
Jan 05, 2020 | $ 0.13919568 | $ 0.15058221 |
Jan 04, 2020 | $ 0.14827447 | $ 0.14832684 |
Jan 03, 2020 | $ 0.14751340 | $ 0.15711710 |
Jan 02, 2020 | $ 0.14265655 | $ 0.14942800 |
Jan 01, 2020 | $ 0.14922823 | $ 0.15113062 |
Dec 31, 2019 | $ 0.14966412 | $ 0.15172003 |
Dec 30, 2019 | $ 0.15134717 | $ 0.15902804 |
Dec 29, 2019 | $ 0.15901228 | $ 0.16185289 |
Dec 28, 2019 | $ 0.15162137 | $ 0.15729334 |
Dec 27, 2019 | $ 0.14752309 | $ 0.15920744 |
Dec 26, 2019 | $ 0.14605389 | $ 0.16301190 |
Dec 25, 2019 | $ 0.15937433 | $ 0.16172810 |
Dec 24, 2019 | $ 0.15945042 | $ 0.16434346 |
Dec 23, 2019 | $ 0.16434123 | $ 0.17215026 |
Dec 22, 2019 | $ 0.16685469 | $ 0.16700491 |
Dec 21, 2019 | $ 0.15785838 | $ 0.16080923 |
Dec 20, 2019 | $ 0.15948608 | $ 0.15977873 |
Dec 19, 2019 | $ 0.15784731 | $ 0.16215483 |
Dec 18, 2019 | $ 0.16041530 | $ 0.16318551 |
Dec 17, 2019 | $ 0.14661349 | $ 0.15509130 |
Dec 16, 2019 | $ 0.15491582 | $ 0.16294880 |
Dec 15, 2019 | $ 0.15950941 | $ 0.16960251 |
Dec 14, 2019 | $ 0.16742580 | $ 0.17253358 |
Dec 13, 2019 | $ 0.17177386 | $ 0.17370286 |
Dec 12, 2019 | $ 0.16024021 | $ 0.16940206 |
Dec 11, 2019 | $ 0.16786032 | $ 0.18132478 |
Dec 10, 2019 | $ 0.17967948 | $ 0.18484279 |
Dec 09, 2019 | $ 0.18318765 | $ 0.19296493 |
Dec 08, 2019 | $ 0.18691134 | $ 0.19371579 |
Dec 07, 2019 | $ 0.19178692 | $ 0.19807347 |
Dec 06, 2019 | $ 0.18830159 | $ 0.19023176 |
Dec 05, 2019 | $ 0.18118192 | $ 0.18738124 |
Dec 04, 2019 | $ 0.18620794 | $ 0.20297952 |
Dec 03, 2019 | $ 0.18685261 | $ 0.19487750 |
Dec 02, 2019 | $ 0.17606196 | $ 0.18466996 |
Dec 01, 2019 | $ 0.18008322 | $ 0.18754600 |
Nov 30, 2019 | $ 0.18264414 | $ 0.19993141 |
Nov 29, 2019 | $ 0.19876835 | $ 0.20336098 |
Nov 28, 2019 | $ 0.19580942 | $ 0.20353792 |
Nov 27, 2019 | $ 0.20094398 | $ 0.20649691 |
Nov 26, 2019 | $ 0.19082802 | $ 0.19687237 |
Nov 25, 2019 | $ 0.19603037 | $ 0.19947396 |
Nov 24, 2019 | $ 0.17975372 | $ 0.19079736 |
Nov 23, 2019 | $ 0.19046222 | $ 0.19418508 |
Nov 22, 2019 | $ 0.18823165 | $ 0.20424529 |
Nov 21, 2019 | $ 0.20307301 | $ 0.21772897 |
Nov 20, 2019 | $ 0.21686591 | $ 0.22084875 |
Nov 19, 2019 | $ 0.22020646 | $ 0.22545457 |
Nov 18, 2019 | $ 0.22162322 | $ 0.23187863 |
Nov 17, 2019 | $ 0.23108152 | $ 0.23716868 |
Nov 16, 2019 | $ 0.23452808 | $ 0.23622439 |
Nov 15, 2019 | $ 0.22928322 | $ 0.23893023 |
Nov 14, 2019 | $ 0.23656867 | $ 0.24466810 |
Nov 13, 2019 | $ 0.24117488 | $ 0.25057879 |
Nov 12, 2019 | $ 0.24397965 | $ 0.26537712 |
Nov 11, 2019 | $ 0.23800573 | $ 0.25446963 |
Nov 10, 2019 | $ 0.23996525 | $ 0.24073196 |
Nov 09, 2019 | $ 0.23308507 | $ 0.23649134 |
Nov 08, 2019 | $ 0.23095590 | $ 0.24872466 |
Nov 07, 2019 | $ 0.24628180 | $ 0.26273538 |
Nov 06, 2019 | $ 0.23831449 | $ 0.24793462 |
Nov 05, 2019 | $ 0.23971620 | $ 0.24799954 |
Nov 04, 2019 | $ 0.24558355 | $ 0.25124792 |
Nov 03, 2019 | $ 0.24914616 | $ 0.25134055 |
Nov 02, 2019 | $ 0.24334265 | $ 0.25136333 |
Nov 01, 2019 | $ 0.23718540 | $ 0.24913327 |
Oct 31, 2019 | $ 0.23765992 | $ 0.24793436 |
Oct 30, 2019 | $ 0.23508544 | $ 0.24980956 |
Oct 29, 2019 | $ 0.23076606 | $ 0.25042540 |
Oct 28, 2019 | $ 0.23783760 | $ 0.26586529 |
Oct 27, 2019 | $ 0.25643061 | $ 0.26432021 |
Oct 26, 2019 | $ 0.24454438 | $ 0.27969183 |
Oct 25, 2019 | $ 0.24028919 | $ 0.24038552 |
Oct 24, 2019 | $ 0.19474734 | $ 0.21473722 |
Oct 23, 2019 | $ 0.18193071 | $ 0.20101151 |
Oct 22, 2019 | $ 0.19995010 | $ 0.20579939 |
Oct 21, 2019 | $ 0.18974848 | $ 0.19746321 |
Oct 20, 2019 | $ 0.19397292 | $ 0.19611215 |
Oct 19, 2019 | $ 0.18560659 | $ 0.19323025 |
Oct 18, 2019 | $ 0.19047567 | $ 0.19604296 |
Oct 17, 2019 | $ 0.19479248 | $ 0.20059706 |
Oct 16, 2019 | $ 0.17871517 | $ 0.18106363 |
Oct 15, 2019 | $ 0.17447910 | $ 0.18470687 |
Oct 14, 2019 | $ 0.18233924 | $ 0.18405602 |
Oct 13, 2019 | $ 0.18090585 | $ 0.20418042 |
Oct 12, 2019 | $ 0.16366375 | $ 0.18956293 |
Oct 11, 2019 | $ 0.18012490 | $ 0.19039311 |
Oct 10, 2019 | $ 0.18968178 | $ 0.21749422 |
Oct 09, 2019 | $ 0.20185449 | $ 0.20964057 |
Oct 08, 2019 | $ 0.17870633 | $ 0.21781722 |
Oct 07, 2019 | $ 0.21250134 | $ 0.22202744 |
Oct 06, 2019 | $ 0.20159591 | $ 0.21149751 |
Oct 05, 2019 | $ 0.18200230 | $ 0.21093781 |
Oct 04, 2019 | $ 0.20165483 | $ 0.20776068 |
Oct 03, 2019 | $ 0.19350023 | $ 0.25217893 |
Oct 02, 2019 | $ 0.19328117 | $ 0.26755702 |
Oct 01, 2019 | $ 0.26734593 | $ 0.32483050 |
Sep 30, 2019 | $ 0.31700038 | $ 0.33275348 |
Sep 29, 2019 | $ 0.32756951 | $ 0.36001092 |
Sep 28, 2019 | $ 0.30808522 | $ 0.32470205 |
Sep 27, 2019 | $ 0.30817391 | $ 0.31198673 |
Sep 26, 2019 | $ 0.31107178 | $ 0.34868971 |
Sep 25, 2019 | $ 0.31955081 | $ 0.34958015 |
Sep 24, 2019 | $ 0.33940250 | $ 0.40494882 |
Sep 23, 2019 | $ 0.39854705 | $ 0.44830853 |
Sep 22, 2019 | $ 0.44041244 | $ 0.45416000 |
Sep 21, 2019 | $ 0.43893348 | $ 0.47877549 |
Sep 20, 2019 | $ 0.46467531 | $ 0.48405609 |
Sep 19, 2019 | $ 0.48235117 | $ 0.50461640 |
Sep 18, 2019 | $ 0.50357509 | $ 0.51407575 |
Sep 17, 2019 | $ 0.50659592 | $ 0.52884614 |
Sep 16, 2019 | $ 0.52877714 | $ 0.54676654 |
Sep 15, 2019 | $ 0.51985894 | $ 0.53121349 |
Sep 14, 2019 | $ 0.49436762 | $ 0.51990517 |
Sep 13, 2019 | $ 0.47558612 | $ 0.48809023 |
Sep 12, 2019 | $ 0.48496398 | $ 0.54205187 |
Sep 11, 2019 | $ 0.53022386 | $ 0.55720175 |
Sep 10, 2019 | $ 0.51350676 | $ 0.56429818 |
Sep 09, 2019 | $ 0.55837612 | $ 0.60041535 |
Sep 08, 2019 | $ 0.56616421 | $ 0.58062930 |
Sep 07, 2019 | $ 0.57281893 | $ 0.59698847 |
Sep 06, 2019 | $ 0.57004802 | $ 0.62552728 |
Sep 05, 2019 | $ 0.59564662 | $ 0.66019140 |
Sep 04, 2019 | $ 0.60996910 | $ 0.66701152 |
Sep 03, 2019 | $ 0.55337346 | $ 0.67438598 |
Sep 02, 2019 | $ 0.63077051 | $ 0.67474320 |
Sep 01, 2019 | $ 0.62264325 | $ 0.64860949 |
Aug 31, 2019 | $ 0.59687720 | $ 0.64572135 |
Aug 30, 2019 | $ 0.63902801 | $ 0.65986182 |
Aug 29, 2019 | $ 0.59906022 | $ 0.63902409 |
Aug 28, 2019 | $ 0.60844395 | $ 0.64699693 |
Aug 27, 2019 | $ 0.61962869 | $ 0.65711518 |
Aug 26, 2019 | $ 0.62982455 | $ 0.68969795 |
Aug 25, 2019 | $ 0.66115276 | $ 0.70722209 |
Aug 24, 2019 | $ 0.70531063 | $ 0.74789842 |
Aug 23, 2019 | $ 0.74721743 | $ 0.80655327 |
Aug 22, 2019 | $ 0.71747087 | $ 0.72262645 |
Aug 21, 2019 | $ 0.68197499 | $ 0.71073698 |
Aug 20, 2019 | $ 0.70816781 | $ 0.74409925 |
Aug 19, 2019 | $ 0.67995407 | $ 0.74746734 |
Aug 18, 2019 | $ 0.73097784 | $ 0.73180974 |
Aug 17, 2019 | $ 0.65768574 | $ 0.65874996 |
Aug 16, 2019 | $ 0.65545616 | $ 0.69163456 |
Aug 15, 2019 | $ 0.66251056 | $ 0.66875411 |
Aug 14, 2019 | $ 0.62576890 | $ 0.72738027 |
Aug 13, 2019 | $ 0.64655945 | $ 0.77875152 |
Aug 12, 2019 | $ 0.59366617 | $ 0.64977608 |
Aug 11, 2019 | $ 0.62346480 | $ 0.65461151 |
Aug 10, 2019 | $ 0.65187373 | $ 0.69502817 |
Aug 09, 2019 | $ 0.66868622 | $ 0.82692100 |
Aug 08, 2019 | $ 0.70295322 | $ 0.83278080 |
Aug 07, 2019 | $ 0.66948684 | $ 0.69037238 |
Aug 06, 2019 | $ 0.63842274 | $ 0.84428435 |
Aug 05, 2019 | $ 0.72419122 | $ 0.87303280 |
Aug 04, 2019 | $ 0.67250456 | $ 0.76822909 |
Aug 03, 2019 | $ 0.66763652 | $ 0.69967728 |
Aug 02, 2019 | $ 0.66891186 | $ 0.71605542 |
Aug 01, 2019 | $ 0.66204213 | $ 0.70746510 |
Jul 31, 2019 | $ 0.62102358 | $ 0.69680065 |
Jul 30, 2019 | $ 0.63569601 | $ 0.67820333 |
Jul 29, 2019 | $ 0.61622628 | $ 0.65451878 |
Jul 28, 2019 | $ 0.64976137 | $ 0.66788180 |
Jul 27, 2019 | $ 0.64194599 | $ 0.70163114 |
Jul 26, 2019 | $ 0.65890835 | $ 0.69727833 |
Jul 25, 2019 | $ 0.68461216 | $ 0.77470696 |
Jul 24, 2019 | $ 0.71668335 | $ 0.75696344 |
Jul 23, 2019 | $ 0.73131545 | $ 0.78762382 |
Jul 22, 2019 | $ 0.73335144 | $ 0.78378898 |
Jul 21, 2019 | $ 0.74762384 | $ 0.78222119 |
Jul 20, 2019 | $ 0.77442519 | $ 0.80873095 |
Jul 19, 2019 | $ 0.68442701 | $ 0.76304484 |
Jul 18, 2019 | $ 0.74504627 | $ 0.75464917 |
Jul 17, 2019 | $ 0.63878429 | $ 0.66915110 |
Jul 16, 2019 | $ 0.58220547 | $ 0.69085997 |
Jul 15, 2019 | $ 0.66502219 | $ 0.67775674 |
Jul 14, 2019 | $ 0.64001274 | $ 0.70353120 |
Jul 13, 2019 | $ 0.66961362 | $ 0.75380289 |
Jul 12, 2019 | $ 0.73909117 | $ 0.75908840 |
Jul 11, 2019 | $ 0.70534477 | $ 0.76267772 |
Jul 10, 2019 | $ 0.75930342 | $ 0.84398569 |
Jul 09, 2019 | $ 0.80381252 | $ 0.83151190 |
Jul 08, 2019 | $ 0.75851897 | $ 0.79286806 |
Jul 07, 2019 | $ 0.70331015 | $ 0.76919674 |
Jul 06, 2019 | $ 0.74611882 | $ 0.79923744 |
Jul 05, 2019 | $ 0.74751024 | $ 0.76291846 |
Jul 04, 2019 | $ 0.71272460 | $ 0.79900533 |
Jul 03, 2019 | $ 0.77061977 | $ 0.83000004 |
Jul 02, 2019 | $ 0.74581402 | $ 0.75891117 |
Jul 01, 2019 | $ 0.67450925 | $ 0.69150637 |
Jun 30, 2019 | $ 0.64213310 | $ 0.82991867 |
Jun 29, 2019 | $ 0.79600711 | $ 0.86745741 |
Jun 28, 2019 | $ 0.86715143 | $ 0.91937076 |
Jun 27, 2019 | $ 0.72993028 | $ 1.0500898 |
Jun 26, 2019 | $ 0.95810146 | $ 1.1929247 |
Jun 25, 2019 | $ 1.0988600 | $ 1.1449318 |
Jun 24, 2019 | $ 1.0837779 | $ 1.1052579 |
Jun 23, 2019 | $ 0.96677379 | $ 1.0606165 |
Jun 22, 2019 | $ 0.93268119 | $ 1.0430317 |
Jun 21, 2019 | $ 0.98954487 | $ 1.0257618 |
Jun 20, 2019 | $ 0.93442496 | $ 0.98826123 |
Jun 19, 2019 | $ 0.87980997 | $ 1.0037267 |
Jun 18, 2019 | $ 0.91626085 | $ 0.94121646 |
Jun 17, 2019 | $ 0.90591782 | $ 0.93658473 |
Jun 16, 2019 | $ 0.84404571 | $ 0.93624541 |
Jun 15, 2019 | $ 0.89978149 | $ 0.95704620 |
Jun 14, 2019 | $ 0.91127351 | $ 0.93955902 |
Jun 13, 2019 | $ 0.89812854 | $ 0.89934556 |
Jun 12, 2019 | $ 0.88501392 | $ 0.94951119 |
Jun 11, 2019 | $ 0.93992211 | $ 0.95485980 |
Jun 10, 2019 | $ 0.92878528 | $ 0.95772011 |
Jun 09, 2019 | $ 0.95217291 | $ 1.0123195 |
Jun 08, 2019 | $ 0.97144746 | $ 1.0136494 |
Jun 07, 2019 | $ 0.94706319 | $ 0.98527791 |
Jun 06, 2019 | $ 0.92717199 | $ 1.0316685 |
Jun 05, 2019 | $ 0.99409859 | $ 1.0263516 |
Jun 04, 2019 | $ 0.97939660 | $ 0.98446751 |
Jun 03, 2019 | $ 0.94823860 | $ 1.0521016 |
Jun 02, 2019 | $ 1.0421618 | $ 1.1279372 |
Jun 01, 2019 | $ 0.95566887 | $ 0.98760976 |
May 31, 2019 | $ 0.98275544 | $ 1.0407705 |
May 30, 2019 | $ 0.85855190 | $ 1.1080085 |
May 29, 2019 | $ 1.0580078 | $ 1.2133114 |
May 28, 2019 | $ 0.91773250 | $ 2.4373246 |
May 27, 2019 | $ 0.66813630 | $ 0.73689462 |
May 26, 2019 | $ 0.57240525 | $ 0.59776315 |
May 25, 2019 | $ 0.56166425 | $ 0.56202816 |
May 24, 2019 | $ 0.46293219 | $ 0.50506795 |
May 23, 2019 | $ 0.48340428 | $ 0.49423932 |
May 22, 2019 | $ 0.47657022 | $ 0.53041001 |
May 21, 2019 | $ 0.48058511 | $ 0.50274764 |
May 20, 2019 | $ 0.48262837 | $ 0.51763639 |
May 19, 2019 | $ 0.46141519 | $ 0.46614110 |
May 18, 2019 | $ 0.40968556 | $ 0.43770647 |
May 17, 2019 | $ 0.42106076 | $ 0.46301711 |
May 16, 2019 | $ 0.45158424 | $ 0.48656682 |
May 15, 2019 | $ 0.44981285 | $ 0.50490968 |
May 14, 2019 | $ 0.34629692 | $ 0.50673332 |
May 13, 2019 | $ 0.43760542 | $ 0.49560183 |
May 12, 2019 | $ 0.46604377 | $ 0.50799985 |
May 11, 2019 | $ 0.49008346 | $ 0.50014156 |
May 10, 2019 | $ 0.43884901 | $ 0.44919290 |
May 09, 2019 | $ 0.42770434 | $ 0.43495904 |
May 08, 2019 | $ 0.41224827 | $ 0.41245669 |
May 07, 2019 | $ 0.39316473 | $ 0.42794840 |
May 06, 2019 | $ 0.40126089 | $ 0.40935691 |
May 05, 2019 | $ 0.40407979 | $ 0.40551811 |
May 04, 2019 | $ 0.37860564 | $ 0.40411590 |
May 03, 2019 | $ 0.38859637 | $ 0.40300164 |
May 02, 2019 | $ 0.35463225 | $ 0.38508631 |
May 01, 2019 | $ 0.35497199 | $ 0.36609056 |
Apr 30, 2019 | $ 0.34000132 | $ 0.37112615 |
Apr 29, 2019 | $ 0.33703444 | $ 0.36339199 |
Apr 28, 2019 | $ 0.34350495 | $ 0.37699988 |
Apr 27, 2019 | $ 0.37547240 | $ 0.38369011 |
Apr 26, 2019 | $ 0.37416308 | $ 0.39389198 |
Apr 25, 2019 | $ 0.37941599 | $ 0.41300098 |
Apr 24, 2019 | $ 0.38436374 | $ 0.41827443 |
Apr 23, 2019 | $ 0.39402591 | $ 0.42111539 |
Apr 22, 2019 | $ 0.39105457 | $ 0.40564859 |
Apr 21, 2019 | $ 0.38913727 | $ 0.41974120 |
Apr 20, 2019 | $ 0.37786342 | $ 0.41176455 |
Apr 19, 2019 | $ 0.37688020 | $ 0.40041454 |
Apr 18, 2019 | $ 0.37521424 | $ 0.40492561 |
Apr 17, 2019 | $ 0.38116798 | $ 0.41730738 |
Apr 16, 2019 | $ 0.37740104 | $ 0.38732565 |
Apr 15, 2019 | $ 0.36479689 | $ 0.39305064 |
Apr 14, 2019 | $ 0.36592162 | $ 0.38619805 |
Apr 13, 2019 | $ 0.35961629 | $ 0.36458555 |
Apr 12, 2019 | $ 0.35962431 | $ 0.38378107 |
Apr 11, 2019 | $ 0.35229273 | $ 0.40444678 |
Apr 10, 2019 | $ 0.40244893 | $ 0.41114153 |
Apr 09, 2019 | $ 0.39133220 | $ 0.40594803 |
Apr 08, 2019 | $ 0.39995044 | $ 0.40808127 |
Apr 07, 2019 | $ 0.39885738 | $ 0.40014734 |
Apr 06, 2019 | $ 0.38391757 | $ 0.40698237 |
Apr 05, 2019 | $ 0.39914851 | $ 0.40376594 |
Apr 04, 2019 | $ 0.38942283 | $ 0.40374481 |
Apr 03, 2019 | $ 0.38590193 | $ 0.41792368 |
Apr 02, 2019 | $ 0.38888112 | $ 0.44160713 |
Apr 01, 2019 | $ 0.33303131 | $ 0.33373679 |
Mar 31, 2019 | $ 0.31875204 | $ 0.32676454 |
Mar 30, 2019 | $ 0.32430314 | $ 0.32720164 |
Mar 29, 2019 | $ 0.31949737 | $ 0.32627810 |
Mar 28, 2019 | $ 0.31833987 | $ 0.32288528 |
Mar 27, 2019 | $ 0.31068350 | $ 0.31991939 |
Mar 26, 2019 | $ 0.30635064 | $ 0.30739978 |
Mar 25, 2019 | $ 0.30447677 | $ 0.31429675 |
Mar 24, 2019 | $ 0.30709181 | $ 0.31023388 |
Mar 23, 2019 | $ 0.30534774 | $ 0.31616055 |
Mar 22, 2019 | $ 0.31322784 | $ 0.31815487 |
Mar 21, 2019 | $ 0.30880645 | $ 0.32507395 |
Mar 20, 2019 | $ 0.32417053 | $ 0.33672409 |
Mar 19, 2019 | $ 0.31223249 | $ 0.32210112 |
Mar 18, 2019 | $ 0.31906730 | $ 0.32888610 |
Mar 17, 2019 | $ 0.32608077 | $ 0.32741252 |
Mar 16, 2019 | $ 0.31911841 | $ 0.33127054 |
Mar 15, 2019 | $ 0.32133578 | $ 0.32383165 |
Mar 14, 2019 | $ 0.30101716 | $ 0.30783909 |
Mar 13, 2019 | $ 0.29501678 | $ 0.30474730 |
Mar 12, 2019 | $ 0.29257142 | $ 0.29514493 |
Mar 11, 2019 | $ 0.28661889 | $ 0.30126468 |
Mar 10, 2019 | $ 0.30110623 | $ 0.30221256 |
Mar 09, 2019 | $ 0.29863247 | $ 0.30276408 |
Mar 08, 2019 | $ 0.29408005 | $ 0.30657020 |
Mar 07, 2019 | $ 0.29972237 | $ 0.30258238 |
Mar 06, 2019 | $ 0.29181570 | $ 0.30267687 |
Mar 05, 2019 | $ 0.29195729 | $ 0.29807467 |
Mar 04, 2019 | $ 0.28254392 | $ 0.29704175 |
Mar 03, 2019 | $ 0.29551559 | $ 0.29794846 |
Mar 02, 2019 | $ 0.28904339 | $ 0.30272258 |
Mar 01, 2019 | $ 0.28417362 | $ 0.29455217 |
Feb 28, 2019 | $ 0.27951381 | $ 0.30124898 |
Feb 27, 2019 | $ 0.28873415 | $ 0.30541978 |
Feb 26, 2019 | $ 0.29327879 | $ 0.30162427 |
Feb 25, 2019 | $ 0.29965062 | $ 0.30890305 |
Feb 24, 2019 | $ 0.30113164 | $ 0.33595698 |
Feb 23, 2019 | $ 0.31957788 | $ 0.32825309 |
Feb 22, 2019 | $ 0.31678225 | $ 0.31790310 |
Feb 21, 2019 | $ 0.31079486 | $ 0.32361865 |
Feb 20, 2019 | $ 0.31398058 | $ 0.33746393 |
Feb 19, 2019 | $ 0.32208405 | $ 0.33883230 |
Feb 18, 2019 | $ 0.32490981 | $ 0.33269012 |
Feb 17, 2019 | $ 0.28553476 | $ 0.32131496 |
Feb 16, 2019 | $ 0.27494773 | $ 0.29707002 |
Feb 15, 2019 | $ 0.28148178 | $ 0.29599823 |
Feb 14, 2019 | $ 0.27501007 | $ 0.29053490 |
Feb 13, 2019 | $ 0.27434769 | $ 0.27808413 |
Feb 12, 2019 | $ 0.27445891 | $ 0.28254935 |
Feb 11, 2019 | $ 0.27418004 | $ 0.27824350 |
Feb 10, 2019 | $ 0.27820849 | $ 0.28751041 |
Feb 09, 2019 | $ 0.28042871 | $ 0.28056943 |
Feb 08, 2019 | $ 0.27545689 | $ 0.27987808 |
Feb 07, 2019 | $ 0.25554849 | $ 0.26776939 |
Feb 06, 2019 | $ 0.25599471 | $ 0.27005670 |
Feb 05, 2019 | $ 0.26052843 | $ 0.26678957 |
Feb 04, 2019 | $ 0.26193188 | $ 0.26200267 |
Feb 03, 2019 | $ 0.25994755 | $ 0.26743914 |
Feb 02, 2019 | $ 0.26551197 | $ 0.27498746 |
Feb 01, 2019 | $ 0.26457859 | $ 0.27326307 |
Jan 31, 2019 | $ 0.27224266 | $ 0.28514761 |
Jan 30, 2019 | $ 0.28405358 | $ 0.28558550 |
Jan 29, 2019 | $ 0.27509454 | $ 0.28348091 |
Jan 28, 2019 | $ 0.28284640 | $ 0.29482692 |
Jan 27, 2019 | $ 0.29438928 | $ 0.29571933 |
Jan 26, 2019 | $ 0.29254002 | $ 0.29936132 |
Jan 25, 2019 | $ 0.29354522 | $ 0.30050867 |
Jan 24, 2019 | $ 0.29302780 | $ 0.30003287 |
Jan 23, 2019 | $ 0.29946399 | $ 0.30236676 |
Jan 22, 2019 | $ 0.30016987 | $ 0.30242429 |
Jan 21, 2019 | $ 0.29364317 | $ 0.30231346 |
Jan 20, 2019 | $ 0.30179695 | $ 0.31753086 |
Jan 19, 2019 | $ 0.31038120 | $ 0.33109287 |
Jan 18, 2019 | $ 0.28613753 | $ 0.28640367 |
Jan 17, 2019 | $ 0.27733964 | $ 0.29158897 |
Jan 16, 2019 | $ 0.28636185 | $ 0.29265350 |
Jan 15, 2019 | $ 0.25739294 | $ 0.28253684 |
Jan 14, 2019 | $ 0.27354652 | $ 0.28454422 |
Jan 13, 2019 | $ 0.25446013 | $ 0.26536922 |
Jan 12, 2019 | $ 0.25382344 | $ 0.26011377 |
Jan 11, 2019 | $ 0.24537018 | $ 0.26219555 |
Jan 10, 2019 | $ 0.25746091 | $ 0.28946365 |
Jan 09, 2019 | $ 0.28716773 | $ 0.28897274 |
Jan 08, 2019 | $ 0.27878315 | $ 0.28993859 |
Jan 07, 2019 | $ 0.28792784 | $ 0.29609910 |
Jan 06, 2019 | $ 0.29432279 | $ 0.29738265 |
Jan 05, 2019 | $ 0.27693322 | $ 0.28321982 |
Jan 04, 2019 | $ 0.27419320 | $ 0.29741985 |
Jan 03, 2019 | $ 0.28979818 | $ 0.31373725 |
Jan 02, 2019 | $ 0.29771071 | $ 0.30441961 |
Jan 01, 2019 | $ 0.29098871 | $ 0.29159051 |
Dec 31, 2018 | $ 0.27411022 | $ 0.28768866 |
Dec 30, 2018 | $ 0.28461339 | $ 0.30525814 |
Dec 29, 2018 | $ 0.29136446 | $ 0.32635891 |
Dec 28, 2018 | $ 0.31569007 | $ 0.33837536 |
Dec 27, 2018 | $ 0.25447466 | $ 0.29679169 |
Dec 26, 2018 | $ 0.28500524 | $ 0.31599423 |
Dec 25, 2018 | $ 0.30346983 | $ 0.31882796 |
Dec 24, 2018 | $ 0.31848369 | $ 0.34825695 |
Dec 23, 2018 | $ 0.32208849 | $ 0.35126095 |
Dec 22, 2018 | $ 0.32716896 | $ 0.34006560 |
Dec 21, 2018 | $ 0.31610188 | $ 0.34769081 |
Dec 20, 2018 | $ 0.34414709 | $ 0.36841550 |
Dec 19, 2018 | $ 0.30789204 | $ 0.31089164 |
Dec 18, 2018 | $ 0.29381529 | $ 0.29554531 |
Dec 17, 2018 | $ 0.29071656 | $ 0.30542256 |
Dec 16, 2018 | $ 0.26719289 | $ 0.30562111 |
Dec 15, 2018 | $ 0.27405361 | $ 0.31174612 |
Dec 14, 2018 | $ 0.23780855 | $ 0.25166091 |
Dec 13, 2018 | $ 0.24758871 | $ 0.27091737 |
Dec 12, 2018 | $ 0.26849766 | $ 0.30468794 |
Dec 11, 2018 | $ 0.26066304 | $ 0.31832719 |
Dec 10, 2018 | $ 0.22503941 | $ 0.26087151 |
Dec 09, 2018 | $ 0.23196762 | $ 0.25271982 |
Dec 08, 2018 | $ 0.23173744 | $ 0.24347759 |
Dec 07, 2018 | $ 0.22564300 | $ 0.24635603 |
Dec 06, 2018 | $ 0.24443210 | $ 0.29182415 |
Dec 05, 2018 | $ 0.27477777 | $ 0.30499105 |
Dec 04, 2018 | $ 0.29985779 | $ 0.33835207 |
Dec 03, 2018 | $ 0.31767381 | $ 0.34586667 |
Dec 02, 2018 | $ 0.33934308 | $ 0.35199048 |
Dec 01, 2018 | $ 0.33365099 | $ 0.36726166 |
Nov 30, 2018 | $ 0.31691635 | $ 0.35814493 |
Nov 29, 2018 | $ 0.34953799 | $ 0.36094717 |
Nov 28, 2018 | $ 0.35009430 | $ 0.36507006 |
Nov 27, 2018 | $ 0.30787738 | $ 0.30930589 |
Nov 26, 2018 | $ 0.26278309 | $ 0.32156742 |
Nov 25, 2018 | $ 0.30572014 | $ 0.31715167 |
Nov 24, 2018 | $ 0.31198309 | $ 0.36665495 |
Nov 23, 2018 | $ 0.35504647 | $ 0.38616162 |
Nov 22, 2018 | $ 0.36983557 | $ 0.40835342 |
Nov 21, 2018 | $ 0.35638823 | $ 0.35778534 |
Nov 20, 2018 | $ 0.32498882 | $ 0.41186639 |
Nov 19, 2018 | $ 0.35235022 | $ 0.51928661 |
Nov 18, 2018 | $ 0.45311574 | $ 0.46479729 |
Nov 17, 2018 | $ 0.45622561 | $ 0.45896296 |
Nov 16, 2018 | $ 0.44581952 | $ 0.53580755 |
Nov 15, 2018 | $ 0.53349885 | $ 0.53349885 |
Nov 14, 2018 | $ 0.48621057 | $ 0.60473172 |
Nov 13, 2018 | $ 0.57361418 | $ 0.64574629 |
Nov 12, 2018 | $ 0.64567578 | $ 0.64590295 |
Nov 11, 2018 | $ 0.61917147 | $ 0.64073891 |
Nov 10, 2018 | $ 0.54401886 | $ 0.58485385 |
Nov 09, 2018 | $ 0.55927560 | $ 0.60123486 |
Nov 08, 2018 | $ 0.60072141 | $ 0.65216639 |
Nov 07, 2018 | $ 0.63763646 | $ 0.63766542 |
Nov 06, 2018 | $ 0.59985205 | $ 0.63498042 |
Nov 05, 2018 | $ 0.62383852 | $ 0.63794174 |
Nov 04, 2018 | $ 0.58174546 | $ 0.59015150 |
Nov 03, 2018 | $ 0.58920767 | $ 0.60999451 |
Nov 02, 2018 | $ 0.59354168 | $ 0.62629636 |
Nov 01, 2018 | $ 0.60745065 | $ 0.62372399 |
Oct 31, 2018 | $ 0.57522658 | $ 0.59986038 |
Oct 30, 2018 | $ 0.52184017 | $ 0.55755909 |
Oct 29, 2018 | $ 0.53992367 | $ 0.61861646 |
Oct 28, 2018 | $ 0.59499635 | $ 0.62691297 |
Oct 27, 2018 | $ 0.62511658 | $ 0.64392869 |
Oct 26, 2018 | $ 0.62150181 | $ 0.63723401 |
Oct 25, 2018 | $ 0.61294759 | $ 0.63550793 |
Oct 24, 2018 | $ 0.61039823 | $ 0.62887304 |
Oct 23, 2018 | $ 0.61140980 | $ 0.62341124 |
Oct 22, 2018 | $ 0.59546506 | $ 0.63650293 |
Oct 21, 2018 | $ 0.55453686 | $ 0.62822697 |
Oct 20, 2018 | $ 0.52915018 | $ 0.54228921 |
Oct 19, 2018 | $ 0.53892589 | $ 0.56464011 |
Oct 18, 2018 | $ 0.54495363 | $ 0.58484188 |
Oct 17, 2018 | $ 0.50207069 | $ 0.63998101 |
Oct 16, 2018 | $ 0.56392130 | $ 0.61346508 |
Oct 15, 2018 | $ 0.53048804 | $ 0.62381756 |
Oct 14, 2018 | $ 0.46984142 | $ 0.55792927 |
Oct 13, 2018 | $ 0.47655682 | $ 0.47714312 |
Oct 12, 2018 | $ 0.45458297 | $ 0.46465874 |
Oct 11, 2018 | $ 0.45721827 | $ 0.49288448 |
Oct 10, 2018 | $ 0.49288448 | $ 0.49602414 |
Oct 09, 2018 | $ 0.48638119 | $ 0.51597884 |
Oct 08, 2018 | $ 0.49617698 | $ 0.58459889 |
Oct 07, 2018 | $ 0.57496778 | $ 0.58059797 |
Oct 06, 2018 | $ 0.56292118 | $ 0.58737744 |
Oct 05, 2018 | $ 0.56900131 | $ 0.58552271 |
Oct 04, 2018 | $ 0.53659274 | $ 0.59366704 |
Oct 03, 2018 | $ 0.57211599 | $ 0.59721865 |
Oct 02, 2018 | $ 0.57513142 | $ 0.58940174 |
Oct 01, 2018 | $ 0.58792356 | $ 0.61516606 |
Sep 30, 2018 | $ 0.61436361 | $ 0.64890880 |
Sep 29, 2018 | $ 0.61724467 | $ 0.65181629 |
Sep 28, 2018 | $ 0.65181629 | $ 0.68303173 |
Sep 27, 2018 | $ 0.63308286 | $ 0.67917031 |
Sep 26, 2018 | $ 0.57855177 | $ 0.59539918 |
Sep 25, 2018 | $ 0.57982168 | $ 0.70783925 |
Sep 24, 2018 | $ 0.68589722 | $ 0.73960307 |
Sep 23, 2018 | $ 0.71006403 | $ 0.76381374 |
Sep 22, 2018 | $ 0.73662483 | $ 0.79919230 |
Sep 21, 2018 | $ 0.79213977 | $ 0.89602201 |
Sep 20, 2018 | $ 0.78039170 | $ 0.82516246 |
Sep 19, 2018 | $ 0.76051473 | $ 0.82946637 |
Sep 18, 2018 | $ 0.72712995 | $ 0.79167657 |
Sep 17, 2018 | $ 0.79167657 | $ 0.90215002 |
Sep 16, 2018 | $ 0.83049436 | $ 0.88251285 |
Sep 15, 2018 | $ 0.88237340 | $ 0.92509708 |
Sep 14, 2018 | $ 0.81874611 | $ 0.85486110 |
Sep 13, 2018 | $ 0.76138478 | $ 0.85445707 |
Sep 12, 2018 | $ 0.70643981 | $ 0.76097374 |
Sep 11, 2018 | $ 0.72802712 | $ 0.81339599 |
Sep 10, 2018 | $ 0.73819025 | $ 0.84891223 |
Sep 09, 2018 | $ 0.79416835 | $ 0.83148490 |
Sep 08, 2018 | $ 0.78363253 | $ 0.86149860 |
Sep 07, 2018 | $ 0.84043868 | $ 0.89491874 |
Sep 06, 2018 | $ 0.88612723 | $ 0.96993275 |
Sep 05, 2018 | $ 0.87538115 | $ 1.1380826 |
Sep 04, 2018 | $ 1.0753620 | $ 1.1332419 |
Sep 03, 2018 | $ 0.99072973 | $ 1.0178089 |
Sep 02, 2018 | $ 0.94842943 | $ 0.96847389 |
Sep 01, 2018 | $ 0.86865778 | $ 0.91339786 |
Aug 31, 2018 | $ 0.80182089 | $ 0.85381151 |
Aug 30, 2018 | $ 0.76058214 | $ 0.84765293 |
Aug 29, 2018 | $ 0.75492206 | $ 0.89393482 |
Aug 28, 2018 | $ 0.80533788 | $ 0.80533788 |
Aug 27, 2018 | $ 0.69698770 | $ 0.75435054 |
Aug 26, 2018 | $ 0.67409816 | $ 0.73932217 |
Aug 25, 2018 | $ 0.68467908 | $ 0.74646116 |
Aug 24, 2018 | $ 0.69134184 | $ 0.72994522 |
Aug 23, 2018 | $ 0.72873067 | $ 0.75942568 |
Aug 22, 2018 | $ 0.67321427 | $ 0.78661685 |
Aug 21, 2018 | $ 0.71364450 | $ 0.83070654 |
Aug 20, 2018 | $ 0.69137294 | $ 0.83137433 |
Aug 19, 2018 | $ 0.70230913 | $ 0.73577131 |
Aug 18, 2018 | $ 0.73191980 | $ 0.82454681 |
Aug 17, 2018 | $ 0.73047932 | $ 0.74389819 |
Aug 16, 2018 | $ 0.68627432 | $ 0.75122783 |
Aug 15, 2018 | $ 0.72139293 | $ 0.93067102 |
Aug 14, 2018 | $ 0.69747740 | $ 0.77195899 |
Aug 13, 2018 | $ 0.73181299 | $ 0.81775487 |
Aug 12, 2018 | $ 0.78541547 | $ 0.91804909 |
Aug 11, 2018 | $ 0.90033753 | $ 0.93385610 |
Aug 10, 2018 | $ 0.91619446 | $ 1.0729498 |
Aug 09, 2018 | $ 1.0695462 | $ 1.0997661 |
Aug 08, 2018 | $ 1.0722005 | $ 1.1780877 |
Aug 07, 2018 | $ 1.1780877 | $ 1.2685082 |
Aug 06, 2018 | $ 1.2124586 | $ 1.2903994 |
Aug 05, 2018 | $ 1.2421985 | $ 1.2706848 |
Aug 04, 2018 | $ 1.2478288 | $ 1.3256192 |
Aug 03, 2018 | $ 1.2993604 | $ 1.3705355 |
Aug 02, 2018 | $ 1.3515109 | $ 1.4593467 |
Aug 01, 2018 | $ 1.4358220 | $ 1.4864294 |
Jul 31, 2018 | $ 1.4485702 | $ 1.6259531 |
Jul 30, 2018 | $ 1.6259531 | $ 1.6954360 |
Jul 29, 2018 | $ 1.6841626 | $ 1.7734141 |
Jul 28, 2018 | $ 1.6691331 | $ 1.7077230 |
Jul 27, 2018 | $ 1.6248077 | $ 1.7116737 |
Jul 26, 2018 | $ 1.5624639 | $ 1.6528031 |
Jul 25, 2018 | $ 1.6313250 | $ 1.7347956 |
Jul 24, 2018 | $ 1.7207020 | $ 1.7336488 |
Jul 23, 2018 | $ 1.6089235 | $ 1.7167294 |
Jul 22, 2018 | $ 1.5693778 | $ 1.6625620 |
Jul 21, 2018 | $ 1.5845687 | $ 1.6265283 |
Jul 20, 2018 | $ 1.5021975 | $ 1.5344969 |
Jul 19, 2018 | $ 1.5167866 | $ 1.5690768 |
Jul 18, 2018 | $ 1.5405382 | $ 1.6425161 |
Jul 17, 2018 | $ 1.5492251 | $ 1.5504835 |
Jul 16, 2018 | $ 1.3884090 | $ 1.4370556 |
Jul 15, 2018 | $ 1.3765456 | $ 1.4040680 |
Jul 14, 2018 | $ 1.2734157 | $ 1.3633182 |
Jul 13, 2018 | $ 1.2555826 | $ 1.3021763 |
Jul 12, 2018 | $ 1.2053453 | $ 1.2362474 |
Jul 11, 2018 | $ 1.2257768 | $ 1.2443372 |
Jul 10, 2018 | $ 1.1612674 | $ 1.2834671 |
Jul 09, 2018 | $ 1.2695774 | $ 1.3301462 |
Jul 08, 2018 | $ 1.3110865 | $ 1.3532465 |
Jul 07, 2018 | $ 1.2905926 | $ 1.3686970 |
Jul 06, 2018 | $ 1.3599200 | $ 1.3978362 |
Jul 05, 2018 | $ 1.3508458 | $ 1.4454359 |
Jul 04, 2018 | $ 1.3386180 | $ 1.3728575 |
Jul 03, 2018 | $ 1.3276280 | $ 1.3841041 |
Jul 02, 2018 | $ 1.3359528 | $ 1.3854975 |
Jul 01, 2018 | $ 1.2493540 | $ 1.3303454 |
Jun 30, 2018 | $ 1.2211095 | $ 1.2976717 |
Jun 29, 2018 | $ 1.1060196 | $ 1.1617599 |
Jun 28, 2018 | $ 1.1430785 | $ 1.2286501 |
Jun 27, 2018 | $ 1.1948734 | $ 1.2176049 |
Jun 26, 2018 | $ 1.1987957 | $ 1.2452138 |
Jun 25, 2018 | $ 1.1998590 | $ 1.2426133 |
Jun 24, 2018 | $ 1.1688515 | $ 1.2485003 |
Jun 23, 2018 | $ 1.2190674 | $ 1.2558558 |
Jun 22, 2018 | $ 1.1860325 | $ 1.3642968 |
Jun 21, 2018 | $ 1.3408055 | $ 1.3996094 |
Jun 20, 2018 | $ 1.3706853 | $ 1.4125097 |
Jun 19, 2018 | $ 1.3682940 | $ 1.4196911 |
Jun 18, 2018 | $ 1.4071926 | $ 1.4365598 |
Jun 17, 2018 | $ 1.3768215 | $ 1.4570756 |
Jun 16, 2018 | $ 1.4543536 | $ 1.5215726 |
Jun 15, 2018 | $ 1.4556850 | $ 1.5357057 |
Jun 14, 2018 | $ 1.4071115 | $ 1.4437228 |
Jun 13, 2018 | $ 1.3280982 | $ 1.5341330 |
Jun 12, 2018 | $ 1.4865397 | $ 1.6513545 |
Jun 11, 2018 | $ 1.5858344 | $ 1.6204595 |
Jun 10, 2018 | $ 1.4766200 | $ 1.7622149 |
Jun 09, 2018 | $ 1.7017594 | $ 1.8294711 |
Jun 08, 2018 | $ 1.6359113 | $ 1.6725862 |
Jun 07, 2018 | $ 1.6278080 | $ 1.7052761 |
Jun 06, 2018 | $ 1.5892658 | $ 1.7181454 |
Jun 05, 2018 | $ 1.6847217 | $ 1.7186049 |
Jun 04, 2018 | $ 1.5973138 | $ 1.6787986 |
Jun 03, 2018 | $ 1.6776188 | $ 1.7457113 |
Jun 02, 2018 | $ 1.6838805 | $ 1.6993159 |
Jun 01, 2018 | $ 1.6712513 | $ 1.7062767 |
May 31, 2018 | $ 1.6992869 | $ 1.7288185 |
May 30, 2018 | $ 1.6668592 | $ 1.7743219 |
May 29, 2018 | $ 1.6309860 | $ 1.6835468 |
May 28, 2018 | $ 1.5234959 | $ 1.5959487 |
May 27, 2018 | $ 1.5872959 | $ 1.6789738 |
May 26, 2018 | $ 1.6740834 | $ 1.7642006 |
May 25, 2018 | $ 1.5533681 | $ 1.7300653 |
May 24, 2018 | $ 1.5321001 | $ 1.5599838 |
May 23, 2018 | $ 1.5268126 | $ 1.7610121 |
May 22, 2018 | $ 1.8062721 | $ 1.8574250 |
May 21, 2018 | $ 1.8001008 | $ 2.0378390 |
May 20, 2018 | $ 1.9887642 | $ 2.0647009 |
May 19, 2018 | $ 1.9132949 | $ 1.9586006 |
May 18, 2018 | $ 1.8917710 | $ 1.9853505 |
May 17, 2018 | $ 1.9118640 | $ 2.1203444 |
May 16, 2018 | $ 1.8795825 | $ 1.9700745 |
May 15, 2018 | $ 1.8030877 | $ 1.9473882 |
May 14, 2018 | $ 1.7944465 | $ 1.9174847 |
May 13, 2018 | $ 1.8942910 | $ 1.9140229 |
May 12, 2018 | $ 1.8429518 | $ 2.0095716 |
May 11, 2018 | $ 1.6917846 | $ 2.1447919 |
May 10, 2018 | $ 2.0072414 | $ 2.0997310 |
May 09, 2018 | $ 2.0164766 | $ 2.0663088 |
May 08, 2018 | $ 1.9485624 | $ 2.1364482 |
May 07, 2018 | $ 1.9287242 | $ 1.9322973 |
May 06, 2018 | $ 1.7729741 | $ 1.9177105 |
May 05, 2018 | $ 1.8588131 | $ 2.0087931 |
May 04, 2018 | $ 1.9699134 | $ 2.0261295 |
May 03, 2018 | $ 1.9503679 | $ 2.0336598 |
May 02, 2018 | $ 1.9106117 | $ 1.9786043 |
May 01, 2018 | $ 1.8641933 | $ 1.9839738 |
Apr 30, 2018 | $ 1.9502381 | $ 2.0371426 |
Apr 29, 2018 | $ 2.0221396 | $ 2.0981907 |
Apr 28, 2018 | $ 2.0146154 | $ 2.0706781 |
Apr 27, 2018 | $ 1.8905101 | $ 2.0047188 |
Apr 26, 2018 | $ 1.8623070 | $ 1.9260438 |
Apr 25, 2018 | $ 1.8354532 | $ 2.1821022 |
Apr 24, 2018 | $ 2.1135060 | $ 2.2464602 |
Apr 23, 2018 | $ 2.1496003 | $ 2.1887559 |
Apr 22, 2018 | $ 2.1123986 | $ 2.1802744 |
Apr 21, 2018 | $ 2.0123509 | $ 2.1887946 |
Apr 20, 2018 | $ 2.0892258 | $ 2.1957642 |
Apr 19, 2018 | $ 2.0192278 | $ 2.0633620 |
Apr 18, 2018 | $ 1.9668461 | $ 2.0241328 |
Apr 17, 2018 | $ 1.7960230 | $ 1.8889207 |
Apr 16, 2018 | $ 1.8582924 | $ 1.9631561 |
Apr 15, 2018 | $ 1.9545699 | $ 1.9631291 |
Apr 14, 2018 | $ 1.7312994 | $ 1.8005331 |
Apr 13, 2018 | $ 1.7467300 | $ 1.8893821 |
Apr 12, 2018 | $ 1.7308128 | $ 1.8066944 |
Apr 11, 2018 | $ 1.5750949 | $ 1.6153206 |
Apr 10, 2018 | $ 1.6127323 | $ 1.6138549 |
Apr 09, 2018 | $ 1.4677954 | $ 1.5894336 |
Apr 08, 2018 | $ 1.5258411 | $ 1.5762306 |
Apr 07, 2018 | $ 1.4851988 | $ 1.5575525 |
Apr 06, 2018 | $ 1.4126367 | $ 1.5545919 |
Apr 05, 2018 | $ 1.4894443 | $ 1.7255562 |
Apr 04, 2018 | $ 1.6145295 | $ 1.8564772 |
Apr 03, 2018 | $ 1.8546441 | $ 1.9674628 |
Apr 02, 2018 | $ 1.6507766 | $ 1.7566319 |
Apr 01, 2018 | $ 1.4285997 | $ 1.4671750 |
Mar 31, 2018 | $ 1.4039797 | $ 1.5193550 |
Mar 30, 2018 | $ 1.4394556 | $ 1.6051988 |
Mar 29, 2018 | $ 1.5561225 | $ 1.8872070 |
Mar 28, 2018 | $ 1.8776980 | $ 1.9723993 |
Mar 27, 2018 | $ 1.8506577 | $ 2.0169367 |
Mar 26, 2018 | $ 2.0031256 | $ 2.1575745 |
Mar 25, 2018 | $ 2.0440276 | $ 2.1141631 |
Mar 24, 2018 | $ 1.9750623 | $ 2.2573953 |
Mar 23, 2018 | $ 2.1446393 | $ 2.1446393 |
Mar 22, 2018 | $ 1.9888305 | $ 2.1871974 |
Mar 21, 2018 | $ 2.1345341 | $ 2.2086465 |
Mar 20, 2018 | $ 2.1458204 | $ 2.6051756 |
Mar 19, 2018 | $ 2.4530453 | $ 2.4535735 |
Mar 18, 2018 | $ 1.9057928 | $ 1.9099600 |
Mar 17, 2018 | $ 1.6367099 | $ 1.9168685 |
Mar 16, 2018 | $ 1.8387522 | $ 1.9616424 |
Mar 15, 2018 | $ 1.9071280 | $ 2.0995635 |
Mar 14, 2018 | $ 1.9826097 | $ 2.4104760 |
Mar 13, 2018 | $ 2.2965928 | $ 2.3776419 |
Mar 12, 2018 | $ 2.1845144 | $ 2.6042821 |
Mar 11, 2018 | $ 2.5782900 | $ 2.6519718 |
Mar 10, 2018 | $ 2.4420059 | $ 2.6990011 |
Mar 09, 2018 | $ 2.6190996 | $ 2.8009209 |
Mar 08, 2018 | $ 2.6563529 | $ 16.916325 |
Mar 07, 2018 | $ 2.8157162 | $ 3.3879169 |
Mar 06, 2018 | $ 3.2893826 | $ 3.6264282 |
Mar 05, 2018 | $ 3.6079976 | $ 4.0483894 |
Mar 04, 2018 | $ 3.6095553 | $ 3.7584669 |
Mar 03, 2018 | $ 3.4697599 | $ 3.6622088 |
Mar 02, 2018 | $ 3.5408294 | $ 3.6608854 |
Mar 01, 2018 | $ 3.4825796 | $ 3.5206816 |
Feb 28, 2018 | $ 3.1225735 | $ 3.5363496 |
Feb 27, 2018 | $ 3.5062895 | $ 3.6122525 |
Feb 26, 2018 | $ 3.2794124 | $ 3.5948878 |
Feb 25, 2018 | $ 3.2052236 | $ 3.4533537 |
Feb 24, 2018 | $ 3.2120429 | $ 3.6800627 |
Feb 23, 2018 | $ 3.4767902 | $ 3.7335198 |
Feb 22, 2018 | $ 3.4871655 | $ 4.5271405 |
Feb 21, 2018 | $ 3.7417025 | $ 3.9181751 |
Feb 20, 2018 | $ 3.8461946 | $ 4.3663772 |
Feb 15, 2018 | $ 3.3283504 | $ 3.5631908 |
Feb 14, 2018 | $ 3.3644846 | $ 3.3644846 |
Feb 13, 2018 | $ 2.8415459 | $ 3.1172142 |
Feb 12, 2018 | $ 3.0713263 | $ 3.2578170 |
Feb 11, 2018 | $ 2.9159385 | $ 3.2351399 |
Feb 10, 2018 | $ 3.2036720 | $ 3.6499881 |
Feb 09, 2018 | $ 3.4613369 | $ 3.5765757 |
Feb 08, 2018 | $ 2.9783569 | $ 3.0942700 |
Feb 07, 2018 | $ 2.4972060 | $ 2.8102096 |
Feb 06, 2018 | $ 2.5018368 | $ 2.5783684 |
Feb 05, 2018 | $ 2.3511348 | $ 2.9680287 |
Feb 04, 2018 | $ 2.8181889 | $ 3.4034585 |
Feb 03, 2018 | $ 3.3225441 | $ 3.4601212 |
Feb 02, 2018 | $ 3.0226261 | $ 3.5556224 |
Feb 01, 2018 | $ 3.5506498 | $ 4.2467562 |
Jan 31, 2018 | $ 4.0175497 | $ 4.1593977 |
Jan 30, 2018 | $ 3.9236391 | $ 4.4827780 |
Jan 29, 2018 | $ 4.3967592 | $ 4.9578496 |
Jan 28, 2018 | $ 4.9125456 | $ 5.0446074 |
Jan 27, 2018 | $ 4.8945287 | $ 5.1802138 |
Jan 26, 2018 | $ 4.9542299 | $ 5.0936497 |
Jan 25, 2018 | $ 4.7011795 | $ 4.7995251 |
Jan 18, 2018 | $ 4.5248563 | $ 4.7485384 |
Jan 17, 2018 | $ 4.5298190 | $ 4.6057865 |
Jan 16, 2018 | $ 4.3492366 | $ 6.3661653 |
Jan 15, 2018 | $ 6.3440805 | $ 6.9808803 |
Jan 14, 2018 | $ 6.6433587 | $ 7.6890127 |
Jan 13, 2018 | $ 5.8926004 | $ 6.4438350 |
Jan 12, 2018 | $ 6.1124564 | $ 6.8943783 |
Jan 11, 2018 | $ 6.4636541 | $ 7.6691533 |
Jan 10, 2018 | $ 7.6591864 | $ 8.5258118 |
Jan 04, 2018 | $ 6.5231607 | $ 6.8994574 |
Jan 03, 2018 | $ 6.7035778 | $ 8.0232734 |
Jan 02, 2018 | $ 7.8332551 | $ 8.5340968 |
Jan 01, 2018 | $ 5.1107121 | $ 6.2055866 |
Dec 31, 2017 | $ 5.8374175 | $ 6.2799026 |
Dec 30, 2017 | $ 5.4235036 | $ 7.1586959 |
Dec 29, 2017 | $ 6.2172567 | $ 6.8449412 |
Dec 28, 2017 | $ 4.0154249 | $ 4.1245021 |
Dec 27, 2017 | $ 3.8917396 | $ 4.0030462 |
Dec 21, 2017 | $ 4.2602497 | $ 4.6457096 |
Dec 20, 2017 | $ 4.4266853 | $ 4.5658143 |
Dec 19, 2017 | $ 4.0355781 | $ 4.7424544 |
Dec 18, 2017 | $ 4.5306550 | $ 4.8736615 |
Dec 17, 2017 | $ 3.9420709 | $ 4.6739409 |
Dec 16, 2017 | $ 3.5028384 | $ 3.9146873 |
Dec 15, 2017 | $ 3.3149227 | $ 3.7942563 |
Dec 14, 2017 | $ 3.6478383 | $ 3.7471394 |
Dec 13, 2017 | $ 3.7303401 | $ 3.9144786 |
Dec 12, 2017 | $ 3.7995869 | $ 3.8780824 |
Dec 11, 2017 | $ 3.5366738 | $ 3.7134541 |
Dec 10, 2017 | $ 3.3993259 | $ 3.7252490 |
Dec 09, 2017 | $ 3.6968970 | $ 4.4773348 |
Dec 08, 2017 | $ 3.5845742 | $ 3.7655927 |
Dec 07, 2017 | $ 3.5899099 | $ 4.3652905 |
Dec 06, 2017 | $ 3.9114210 | $ 3.9784633 |
Dec 05, 2017 | $ 3.6449068 | $ 3.9660871 |
Dec 04, 2017 | $ 3.7152337 | $ 4.0375567 |
Dec 03, 2017 | $ 3.8933722 | $ 4.2582835 |
Dec 02, 2017 | $ 3.9854518 | $ 4.2742915 |
Dec 01, 2017 | $ 3.9856103 | $ 4.0899221 |
Nov 30, 2017 | $ 3.5811533 | $ 4.4013303 |
Nov 29, 2017 | $ 3.5204896 | $ 4.7206569 |
Nov 28, 2017 | $ 3.5521494 | $ 3.7198978 |
Nov 27, 2017 | $ 3.1356792 | $ 3.3403742 |
Nov 15, 2017 | $ 1.6829440 | $ 1.8182901 |
Nov 14, 2017 | $ 1.6018076 | $ 1.6820464 |
Nov 13, 2017 | $ 1.4510900 | $ 1.6171057 |
Nov 12, 2017 | $ 1.4235509 | $ 1.6341382 |
Nov 11, 2017 | $ 1.4826801 | $ 1.6644208 |
Nov 10, 2017 | $ 1.5658022 | $ 1.8925535 |
Nov 09, 2017 | $ 1.8070055 | $ 1.8763932 |
Nov 08, 2017 | $ 1.6720674 | $ 1.6724117 |
Nov 07, 2017 | $ 1.4966991 | $ 1.5847153 |
Nov 06, 2017 | $ 1.4798523 | $ 1.6612823 |
Nov 05, 2017 | $ 1.5551443 | $ 2.0194793 |
Nov 04, 2017 | $ 1.8299371 | $ 2.1211474 |
Nov 03, 2017 | $ 1.2263165 | $ 1.3444862 |
Nov 02, 2017 | $ 1.2047899 | $ 1.3149898 |
Nov 01, 2017 | $ 1.3138436 | $ 1.4778554 |
Oct 31, 2017 | $ 1.4087781 | $ 1.4453369 |
Oct 30, 2017 | $ 1.4238927 | $ 1.4732718 |
Oct 29, 2017 | $ 1.4307827 | $ 1.5305271 |
Oct 28, 2017 | $ 1.4701733 | $ 1.5758224 |
Oct 27, 2017 | $ 1.5155492 | $ 1.6424069 |
Oct 26, 2017 | $ 1.5386152 | $ 1.6714962 |
Oct 25, 2017 | $ 1.6141524 | $ 1.7387460 |
Oct 24, 2017 | $ 1.6998720 | $ 1.7999736 |
Oct 23, 2017 | $ 1.4959162 | $ 1.8916618 |
Oct 22, 2017 | $ 1.7513209 | $ 1.7848228 |
Oct 21, 2017 | $ 1.4534686 | $ 1.7117533 |
Oct 20, 2017 | $ 1.6463814 | $ 1.7746393 |
Oct 19, 2017 | $ 1.7446314 | $ 1.9281705 |
Oct 18, 2017 | $ 1.7846815 | $ 2.2026231 |
Oct 17, 2017 | $ 1.6993006 | $ 1.8029725 |
Oct 16, 2017 | $ 1.7544412 | $ 1.9381997 |
Oct 15, 2017 | $ 1.9333664 | $ 2.2787590 |
Oct 14, 2017 | $ 2.1093697 | $ 2.5143535 |
Oct 13, 2017 | $ 1.7890364 | $ 1.9989909 |
Oct 12, 2017 | $ 1.9313047 | $ 2.0705502 |
Oct 11, 2017 | $ 1.9965289 | $ 2.2538958 |
Oct 10, 2017 | $ 2.1370459 | $ 2.5399058 |
Oct 09, 2017 | $ 2.0998877 | $ 2.6023330 |
Oct 08, 2017 | $ 1.8176661 | $ 2.5171207 |
Oct 07, 2017 | $ 2.3102454 | $ 3.1054000 |
Oct 06, 2017 | $ 2.3277568 | $ 2.7477126 |
Oct 05, 2017 | $ 1.5750944 | $ 1.7890240 |
Oct 04, 2017 | $ 1.7413760 | $ 1.9822610 |
Oct 03, 2017 | $ 1.9822610 | $ 2.1040490 |
Oct 02, 2017 | $ 2.1040490 | $ 2.5091971 |
Oct 01, 2017 | $ 2.5091971 | $ 2.7458349 |
Sep 30, 2017 | $ 2.7458349 | $ 2.7458349 |
Sep 29, 2017 | $ 1.7583165 | $ 1.7583165 |
Sep 28, 2017 | $ 1.3615887 | $ 1.3615887 |
Sep 27, 2017 | $ 1.2250105 | $ 1.2250105 |
Sep 26, 2017 | $ 1.0311884 | $ 1.0311884 |
Sep 25, 2017 | $ 0.90369514 | $ 0.90369514 |
Sep 24, 2017 | $ 0.89000057 | $ 0.89000057 |
Sep 23, 2017 | $ 0.82674781 | $ 0.82674781 |
Sep 22, 2017 | $ 0.74878240 | $ 0.74878240 |
Sep 21, 2017 | $ 0.74727491 | $ 0.82639590 |
Sep 20, 2017 | $ 0.82639590 | $ 0.83857064 |
Sep 19, 2017 | $ 0.83857064 | $ 0.87553554 |
Sep 18, 2017 | $ 0.87553554 | $ 0.87553554 |
Sep 17, 2017 | $ 0.82275183 | $ 0.87150449 |
Sep 16, 2017 | $ 0.87150449 | $ 0.87150449 |
Sep 15, 2017 | $ 0.83911853 | $ 0.83911853 |
Sep 14, 2017 | $ 0.66078091 | $ 0.82078244 |
Sep 13, 2017 | $ 0.82078244 | $ 0.85715758 |
Sep 12, 2017 | $ 0.85715758 | $ 0.85715758 |
Sep 11, 2017 | $ 0.84977692 | $ 0.89741673 |
Sep 10, 2017 | $ 0.89741673 | $ 0.90840654 |
Sep 09, 2017 | $ 0.90840654 | $ 0.90840654 |
Sep 08, 2017 | $ 0.87147902 | $ 0.87883126 |
Sep 07, 2017 | $ 0.87883126 | $ 0.92474578 |
Sep 06, 2017 | $ 0.92474578 | $ 0.92474578 |
Sep 05, 2017 | $ 0.91339849 | $ 0.91339849 |
Sep 04, 2017 | $ 0.83577398 | $ 0.89381132 |
Sep 03, 2017 | $ 0.89381132 | $ 0.92208709 |
Sep 02, 2017 | $ 0.92208709 | $ 1.1229339 |
Sep 01, 2017 | $ 1.1229339 | $ 1.1229339 |
Aug 31, 2017 | $ 0.93782600 | $ 0.93782600 |
Aug 30, 2017 | $ 0.92457399 | $ 0.95942320 |
Aug 29, 2017 | $ 0.95942320 | $ 1.1002531 |
Aug 28, 2017 | $ 1.1002531 | $ 1.1002531 |
Aug 27, 2017 | $ 1.0967299 | $ 1.0967299 |
Aug 26, 2017 | $ 1.0740686 | $ 1.0740686 |
Aug 25, 2017 | $ 0.82821955 | $ 0.85453874 |
Aug 24, 2017 | $ 0.85453874 | $ 0.91315137 |
Aug 23, 2017 | $ 0.91315137 | $ 0.93065830 |
Aug 22, 2017 | $ 0.93065830 | $ 0.93065830 |
Aug 21, 2017 | $ 0.88029919 | $ 0.88029919 |
Aug 20, 2017 | $ 0.68221281 | $ 0.68221281 |
Aug 19, 2017 | $ 0.61170160 | $ 0.61170160 |
Aug 18, 2017 | $ 0.60893599 | $ 0.67635591 |
Aug 17, 2017 | $ 0.67635591 | $ 0.67635591 |
Aug 16, 2017 | $ 0.66154331 | $ 0.66154331 |
Aug 15, 2017 | $ 0.63409411 | $ 0.96673782 |
Aug 14, 2017 | $ 0.96673782 | $ 0.96673782 |
Aug 13, 2017 | $ 0.52079724 | $ 0.52079724 |
Aug 12, 2017 | $ 0.48853694 | $ 0.48853694 |
Aug 11, 2017 | $ 0.44704643 | $ 0.44704643 |
Aug 10, 2017 | $ 0.41965125 | $ 0.45521711 |
Aug 09, 2017 | $ 0.45521711 | $ 0.45521711 |
Aug 08, 2017 | $ 0.43050667 | $ 0.43050667 |
Aug 07, 2017 | $ 0.42746240 | $ 0.42746240 |
Aug 06, 2017 | $ 0.40376858 | $ 0.41055751 |
Aug 05, 2017 | $ 0.41055751 | $ 0.41055751 |
Aug 04, 2017 | $ 0.40524736 | $ 0.42984560 |
Aug 03, 2017 | $ 0.42984560 | $ 0.42984560 |
Aug 02, 2017 | $ 0.39565458 | $ 0.41324181 |
Aug 01, 2017 | $ 0.41324181 | $ 0.43391982 |
Jul 31, 2017 | $ 0.43391982 | $ 0.50182712 |
Jul 30, 2017 | $ 0.50182712 | $ 0.50182712 |
Jul 29, 2017 | $ 0.44186509 | $ 0.44186509 |
Jul 28, 2017 | $ 0.41711233 | $ 0.43735765 |
Jul 27, 2017 | $ 0.43735765 | $ 0.46323978 |
Jul 26, 2017 | $ 0.46323978 | $ 0.46323978 |
Jul 25, 2017 | $ 0.45674452 | $ 0.54450726 |
Jul 24, 2017 | $ 0.54450726 | $ 0.55681235 |
Jul 23, 2017 | $ 0.55681235 | $ 0.55681235 |
Jul 22, 2017 | $ 0.54454528 | $ 0.54454528 |
Jul 21, 2017 | $ 0.52904009 | $ 0.55753260 |
Jul 20, 2017 | $ 0.55753260 | $ 0.55753260 |
Jul 19, 2017 | $ 0.47910125 | $ 0.49552916 |
Jul 18, 2017 | $ 0.49552916 | $ 0.49552916 |
Jul 17, 2017 | $ 0.47567654 | $ 0.47567654 |
Jul 16, 2017 | $ 0.44454365 | $ 0.49411666 |
Jul 15, 2017 | $ 0.49411666 | $ 0.50867017 |
Jul 14, 2017 | $ 0.50867017 | $ 0.53780974 |
Jul 13, 2017 | $ 0.53780974 | $ 0.57169567 |
Jul 12, 2017 | $ 0.57169567 | $ 0.60747717 |
Jul 11, 2017 | $ 0.60747717 | $ 0.60747717 |
Jul 10, 2017 | $ 0.54713391 | $ 0.55485520 |
Jul 09, 2017 | $ 0.55485520 | $ 0.55485520 |
Jul 08, 2017 | $ 0.54803713 | $ 0.54803713 |
Jul 07, 2017 | $ 0.51943668 | $ 0.59837664 |
Jul 06, 2017 | $ 0.59837664 | $ 0.59837664 |
Jul 05, 2017 | $ 0.59127974 | $ 0.61909246 |
Jul 04, 2017 | $ 0.61909246 | $ 0.61909246 |
Jul 03, 2017 | $ 0.56696385 | $ 0.56696385 |
Jul 02, 2017 | $ 0.55536158 | $ 0.55536158 |
Jul 01, 2017 | $ 0.48247581 | $ 0.61014218 |
Jun 30, 2017 | $ 0.61014218 | $ 0.61817911 |
Jun 29, 2017 | $ 0.61817911 | $ 0.61971520 |
Jun 28, 2017 | $ 0.61971520 | $ 0.61971520 |
Jun 27, 2017 | $ 0.51044402 | $ 0.56270372 |
Jun 26, 2017 | $ 0.56270372 | $ 0.65223277 |
Jun 25, 2017 | $ 0.65223277 | $ 0.73192371 |
Jun 24, 2017 | $ 0.73192371 | $ 0.74500502 |
Jun 23, 2017 | $ 0.74500502 | $ 0.74500502 |
Jun 22, 2017 | $ 0.69703384 | $ 0.69703384 |
Jun 21, 2017 | $ 0.69703384 | $ 0.69703384 |
Jun 20, 2017 | $ 0.67825093 | $ 0.67825093 |
Jun 19, 2017 | $ 0.64822520 | $ 0.76108350 |
Jun 18, 2017 | $ 0.76108350 | $ 0.85685719 |
Jun 17, 2017 | $ 0.85685719 | $ 0.85685719 |
Jun 16, 2017 | $ 0.74431294 | $ 0.74431294 |
Jun 15, 2017 | $ 0.71988698 | $ 0.75851529 |
Jun 14, 2017 | $ 0.75851529 | $ 1.0250690 |
Jun 13, 2017 | $ 1.0250690 | $ 1.3130238 |
Jun 12, 2017 | $ 1.3130238 | $ 1.3130238 |
Jun 11, 2017 | $ 0.80816981 | $ 0.80816981 |
Jun 10, 2017 | $ 0.80184751 | $ 0.80184751 |
Jun 09, 2017 | $ 0.68195630 | $ 0.68195630 |
Jun 08, 2017 | $ 0.65703624 | $ 0.65703624 |
Jun 07, 2017 | $ 0.61555528 | $ 0.61555528 |
Jun 06, 2017 | $ 0.60350692 | $ 0.60350692 |
Jun 05, 2017 | $ 0.56355638 | $ 0.56355638 |
Jun 04, 2017 | $ 0.41594998 | $ 0.44955648 |
Jun 03, 2017 | $ 0.44955648 | $ 0.45967273 |
Jun 02, 2017 | $ 0.45967273 | $ 0.47794551 |
Jun 01, 2017 | $ 0.47794551 | $ 0.47794551 |
May 31, 2017 | $ 0.45645152 | $ 0.45645152 |
May 30, 2017 | $ 0.43438146 | $ 0.45209028 |
May 29, 2017 | $ 0.45209028 | $ 0.45209028 |
May 28, 2017 | $ 0.43684477 | $ 0.43684477 |
May 27, 2017 | $ 0.40697807 | $ 0.43210929 |
May 26, 2017 | $ 0.43210929 | $ 0.46048619 |
May 25, 2017 | $ 0.46048619 | $ 0.46048619 |
May 24, 2017 | $ 0.45904563 | $ 0.45904563 |
May 23, 2017 | $ 0.35919293 | $ 0.35919293 |
May 22, 2017 | $ 0.32763977 | $ 0.34767140 |
May 21, 2017 | $ 0.34767140 | $ 0.34779223 |
May 20, 2017 | $ 0.34779223 | $ 0.34779223 |
May 19, 2017 | $ 0.31818078 | $ 0.31818078 |
May 18, 2017 | $ 0.29138213 | $ 0.30678678 |
May 17, 2017 | $ 0.30678678 | $ 0.30678678 |
May 16, 2017 | $ 0.28402565 | $ 0.30206087 |
May 15, 2017 | $ 0.30206087 | $ 0.30206087 |
May 14, 2017 | $ 0.29952828 | $ 0.29952828 |
May 13, 2017 | $ 0.29139451 | $ 0.30556061 |
May 12, 2017 | $ 0.30556061 | $ 0.32985550 |
May 11, 2017 | $ 0.32985550 | $ 0.32985550 |
May 10, 2017 | $ 0.28273930 | $ 0.28273930 |
May 09, 2017 | $ 0.27823359 | $ 0.30018714 |
May 08, 2017 | $ 0.30018714 | $ 0.30018714 |
May 07, 2017 | $ 0.29735527 | $ 0.29735527 |
May 06, 2017 | $ 0.26891809 | $ 0.26891809 |
May 05, 2017 | $ 0.23732058 | $ 0.24658504 |
May 04, 2017 | $ 0.24658504 | $ 0.24658504 |
May 03, 2017 | $ 0.23293121 | $ 0.23510724 |
May 02, 2017 | $ 0.23510724 | $ 0.23510724 |
May 01, 2017 | $ 0.22882280 | $ 0.22882280 |
Apr 30, 2017 | $ 0.21960125 | $ 0.22525035 |
Apr 29, 2017 | $ 0.22525035 | $ 0.22525035 |
Apr 28, 2017 | $ 0.21548508 | $ 0.21548508 |
Apr 27, 2017 | $ 0.18945675 | $ 0.19273457 |
Apr 26, 2017 | $ 0.19273457 | $ 0.21636799 |
Apr 25, 2017 | $ 0.21636799 | $ 0.21636799 |
Apr 24, 2017 | $ 0.20355492 | $ 0.21880928 |
Apr 23, 2017 | $ 0.21880928 | $ 0.22748587 |
Apr 22, 2017 | $ 0.22748587 | $ 0.23191283 |
Apr 21, 2017 | $ 0.23191283 | $ 0.25550025 |
Apr 20, 2017 | $ 0.25550025 | $ 0.25550025 |
Apr 19, 2017 | $ 0.23263639 | $ 0.23263639 |
Apr 18, 2017 | $ 0.23176066 | $ 0.23176066 |
Apr 17, 2017 | $ 0.22573486 | $ 0.22573486 |
Apr 16, 2017 | $ 0.22091756 | $ 0.23105981 |
Apr 15, 2017 | $ 0.23105981 | $ 0.23253162 |
Apr 14, 2017 | $ 0.23253162 | $ 0.25017127 |
Apr 13, 2017 | $ 0.25017127 | $ 0.25017127 |
Apr 12, 2017 | $ 0.24356682 | $ 0.24356682 |
Apr 11, 2017 | $ 0.22415378 | $ 0.23193668 |
Apr 10, 2017 | $ 0.23193668 | $ 0.23584580 |
Apr 09, 2017 | $ 0.23584580 | $ 0.23584580 |
Apr 08, 2017 | $ 0.23223434 | $ 0.25080070 |
Apr 07, 2017 | $ 0.25080070 | $ 0.26760984 |
Apr 06, 2017 | $ 0.26760984 | $ 0.26760984 |
Apr 05, 2017 | $ 0.24929763 | $ 0.24929763 |
Apr 04, 2017 | $ 0.20134023 | $ 0.20673416 |
Apr 03, 2017 | $ 0.20673416 | $ 0.20673416 |
Apr 02, 2017 | $ 0.20445604 | $ 0.20445604 |
Apr 01, 2017 | $ 0.18282834 | $ 0.18282834 |
Mar 31, 2017 | $ 0.16164556 | $ 0.17207346 |
Mar 30, 2017 | $ 0.17207346 | $ 0.17207346 |
Mar 29, 2017 | $ 0.16772229 | $ 0.17757549 |
Mar 28, 2017 | $ 0.17757549 | $ 0.17757549 |
Mar 27, 2017 | $ 0.14825219 | $ 0.15487488 |
Mar 26, 2017 | $ 0.15487488 | $ 0.15511334 |
Mar 25, 2017 | $ 0.15511334 | $ 0.15511334 |
Mar 24, 2017 | $ 0.14127328 | $ 0.17771708 |
Mar 23, 2017 | $ 0.17771708 | $ 0.17771708 |
Mar 22, 2017 | $ 0.16697086 | $ 0.19638943 |
Mar 21, 2017 | $ 0.19638943 | $ 0.19638943 |
Mar 20, 2017 | $ 0.18164416 | $ 0.18164416 |
Mar 19, 2017 | $ 0.18100661 | $ 0.18100661 |
Mar 18, 2017 | $ 0.16515224 | $ 0.17169605 |
Mar 17, 2017 | $ 0.17169605 | $ 0.19930951 |
Mar 16, 2017 | $ 0.19930951 | $ 0.20456254 |
Mar 15, 2017 | $ 0.20456254 | $ 0.21027567 |
Mar 14, 2017 | $ 0.21027567 | $ 0.21027567 |
Mar 13, 2017 | $ 0.17143101 | $ 0.17143101 |
Mar 12, 2017 | $ 0.16396549 | $ 0.16396549 |
Mar 11, 2017 | $ 0.13893909 | $ 0.13893909 |
Mar 10, 2017 | $ 0.12823459 | $ 0.13475610 |
Mar 09, 2017 | $ 0.13475610 | $ 0.13475610 |
Mar 08, 2017 | $ 0.12489258 | $ 0.14793052 |
Mar 07, 2017 | $ 0.14793052 | $ 0.15337265 |
Mar 06, 2017 | $ 0.15337265 | $ 0.15337265 |
Mar 05, 2017 | $ 0.13638572 | $ 0.13942254 |
Mar 04, 2017 | $ 0.13942254 | $ 0.13942254 |
Mar 03, 2017 | $ 0.13845722 | $ 0.13845722 |
Mar 02, 2017 | $ 0.13816376 | $ 0.13816376 |
Mar 01, 2017 | $ 0.13509365 | $ 0.13509365 |
Feb 28, 2017 | $ 0.13495039 | $ 0.13495039 |
Feb 27, 2017 | $ 0.13362221 | $ 0.14100793 |
Feb 26, 2017 | $ 0.14100793 | $ 0.16443515 |
Feb 25, 2017 | $ 0.16443515 | $ 0.16443515 |
Feb 24, 2017 | $ 0.12576892 | $ 0.12967854 |
Feb 23, 2017 | $ 0.12967854 | $ 0.14891468 |
Feb 22, 2017 | $ 0.14891468 | $ 0.15039810 |
Feb 21, 2017 | $ 0.15039810 | $ 0.15276130 |
Feb 20, 2017 | $ 0.15276130 | $ 0.15276130 |
Feb 19, 2017 | $ 0.14743226 | $ 0.14743226 |
Feb 18, 2017 | $ 0.13802823 | $ 0.13839310 |
Feb 17, 2017 | $ 0.13839310 | $ 0.13839310 |
Feb 16, 2017 | $ 0.12650069 | $ 0.13142595 |
Feb 15, 2017 | $ 0.13142595 | $ 0.13142595 |
Feb 14, 2017 | $ 0.13048537 | $ 0.14229941 |
Feb 13, 2017 | $ 0.14229941 | $ 0.14869106 |
Feb 12, 2017 | $ 0.14869106 | $ 0.15824067 |
Feb 11, 2017 | $ 0.15824067 | $ 0.15969550 |
Feb 10, 2017 | $ 0.15969550 | $ 0.17999600 |
Feb 09, 2017 | $ 0.17999600 | $ 0.18287595 |
Feb 08, 2017 | $ 0.18287595 | $ 0.24010967 |
Feb 07, 2017 | $ 0.24010967 | $ 0.24010967 |
Feb 06, 2017 | $ 0.18176871 | $ 0.18176871 |
Feb 05, 2017 | $ 0.17515244 | $ 0.17515244 |
Feb 04, 2017 | $ 0.16987722 | $ 0.16987722 |
Feb 03, 2017 | $ 0.15724612 | $ 0.15724612 |
Feb 02, 2017 | $ 0.13793819 | $ 0.13793819 |
Feb 01, 2017 | $ 0.13029178 | $ 0.13029178 |
Jan 31, 2017 | $ 0.12623045 | $ 0.12623045 |
Jan 30, 2017 | $ 0.12219289 | $ 0.12219289 |
Jan 29, 2017 | $ 0.12138843 | $ 0.12465931 |
Jan 28, 2017 | $ 0.12465931 | $ 0.12465931 |
Jan 27, 2017 | $ 0.10952217 | $ 0.11426761 |
Jan 26, 2017 | $ 0.11426761 | $ 0.11482348 |
Jan 25, 2017 | $ 0.11482348 | $ 0.11837545 |
Jan 24, 2017 | $ 0.11837545 | $ 0.11837545 |
Jan 23, 2017 | $ 0.11769850 | $ 0.11990588 |
Jan 22, 2017 | $ 0.11990588 | $ 0.12913221 |
Jan 21, 2017 | $ 0.12913221 | $ 0.13004366 |
Jan 20, 2017 | $ 0.13004366 | $ 0.13335036 |
Jan 19, 2017 | $ 0.13335036 | $ 0.13335036 |
Jan 18, 2017 | $ 0.12404090 | $ 0.12404090 |
Jan 17, 2017 | $ 0.12176603 | $ 0.12176603 |
Jan 16, 2017 | $ 0.11591624 | $ 0.11633769 |
Jan 15, 2017 | $ 0.11633769 | $ 0.11633769 |
Jan 14, 2017 | $ 0.11510159 | $ 0.12961651 |
Jan 13, 2017 | $ 0.12961651 | $ 0.12961651 |
Jan 12, 2017 | $ 0.12475812 | $ 0.12475812 |
Jan 11, 2017 | $ 0.10037301 | $ 0.12253071 |
Jan 10, 2017 | $ 0.12253071 | $ 0.12873942 |
Jan 09, 2017 | $ 0.12873942 | $ 0.12991415 |
Jan 08, 2017 | $ 0.12991415 | $ 0.13044990 |
Jan 07, 2017 | $ 0.13044990 | $ 0.13044990 |
Jan 06, 2017 | $ 0.12484699 | $ 0.13549516 |
We will update this as soon as possible. If you like to help, you can contact us.