			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aerodrome	AERO	$ 0.795498	-0.27 %	$ 0.806891	$ 0.764996	$ 7.98M

Aerodrome AERO

Last price

$ 0.795498

-0.27 %

24 high

$ 0.806891

24 low

$ 0.764996

24 volume

$ 7.98M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Aerodrome AERO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 18, 2026	$ 0.7979588110,999,163	$ 0.854404320.76391132	$ 0.76391132	$ 10,999,163
Oct 17, 2026	$ 0.842532027,421,765	$ 0.905549400.83551992	$ 0.83551992	$ 7,421,765
Oct 16, 2026	$ 0.8789793220,520,279	$ 0.977381940.85567527	$ 0.85567527	$ 20,520,279
Oct 15, 2026	$ 0.9374027117,517,729	$ 0.939412060.83053730	$ 0.83053730	$ 17,517,729
Oct 14, 2026	$ 0.9041841715,457,944	$ 0.919930820.85367964	$ 0.85367964	$ 15,457,944
Oct 13, 2026	$ 0.9044223012,419,926	$ 0.914697220.85717668	$ 0.85717668	$ 12,419,926
Oct 12, 2026	$ 0.8755248412,046,212	$ 0.944400230.87475579	$ 0.87475579	$ 12,046,212
Oct 11, 2026	$ 0.9426932721,309,740	$ 0.991558660.92232249	$ 0.92232249	$ 21,309,740
Oct 10, 2026	$ 0.9402684328,969,882	$ 0.957570290.79964642	$ 0.79964642	$ 28,969,882
Oct 09, 2026	$ 0.7999583511,008,848	$ 0.858031720.79157553	$ 0.79157553	$ 11,008,848
Oct 08, 2026	$ 0.8298152422,396,252	$ 0.841535150.76994040	$ 0.76994040	$ 22,396,252
Oct 07, 2026	$ 0.795725539,438,360	$ 0.808297840.77836331	$ 0.77836331	$ 9,438,360
Oct 06, 2026	$ 0.8047594611,218,459	$ 0.859215030.79655423	$ 0.79655423	$ 11,218,459
Oct 05, 2026	$ 0.8456195211,379,588	$ 0.878416680.84289529	$ 0.84289529	$ 11,379,588
Oct 04, 2026	$ 0.8784642113,989,359	$ 0.890013240.82975650	$ 0.82975650	$ 13,989,359
Oct 03, 2026	$ 0.8480836012,512,802	$ 0.859393070.78403767	$ 0.78403767	$ 12,512,802
Oct 02, 2026	$ 0.7921820212,561,344	$ 0.806362010.76383105	$ 0.76383105	$ 12,561,344
Oct 01, 2026	$ 0.7910524510,022,460	$ 0.849334140.77282386	$ 0.77282386	$ 10,022,460
Sep 30, 2026	$ 0.8217958410,843,307	$ 0.840185720.79614867	$ 0.79614867	$ 10,843,307
Sep 29, 2026	$ 0.8106049316,660,650	$ 0.855420490.78976213	$ 0.78976213	$ 16,660,650
Sep 28, 2026	$ 0.8233641621,902,849	$ 0.844178120.76634501	$ 0.76634501	$ 21,902,849
Sep 27, 2026	$ 0.8411015311,104,924	$ 0.875293640.82540032	$ 0.82540032	$ 11,104,924
Sep 26, 2026	$ 0.8667594332,342,807	$ 0.929832860.82632735	$ 0.82632735	$ 32,342,807
Sep 25, 2026	$ 0.8475595534,537,319	$ 0.864996980.69084398	$ 0.69084398	$ 34,537,319
Sep 24, 2026	$ 0.695026849,574,162	$ 0.725233710.65494071	$ 0.65494071	$ 9,574,162
Sep 23, 2026	$ 0.6632474115,626,448	$ 0.737114090.64782174	$ 0.64782174	$ 15,626,448
Sep 22, 2026	$ 0.684157608,835,774	$ 0.717776150.67339694	$ 0.67339694	$ 8,835,774
Sep 21, 2026	$ 0.6998715312,726,377	$ 0.706405270.65644036	$ 0.65644036	$ 12,726,377
Sep 20, 2026	$ 0.657317696,332,584	$ 0.671077560.63748996	$ 0.63748996	$ 6,332,584
Sep 19, 2026	$ 0.6593171410,875,176	$ 0.684560690.63708382	$ 0.63708382	$ 10,875,176

We will update this as soon as possible. If you like to help, you can contact us.