			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aerodrome	AERO	$ 0.791164	-0.57 %	$ 0.796067	$ 0.783324	$ 8.02M

Aerodrome AERO

Last price

$ 0.791164

-0.57 %

24 high

$ 0.796067

24 low

$ 0.783324

24 volume

$ 8.02M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Aerodrome AERO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 18, 2026	$ 0.7979588110,999,163	$ 0.854404320.76391132	$ 0.76391132	$ 10,999,163
Oct 17, 2026	$ 0.842532027,421,765	$ 0.905549400.83551992	$ 0.83551992	$ 7,421,765
Oct 16, 2026	$ 0.8789793220,520,279	$ 0.977381940.85567527	$ 0.85567527	$ 20,520,279
Oct 15, 2026	$ 0.9374027117,517,729	$ 0.939412060.83053730	$ 0.83053730	$ 17,517,729
Oct 14, 2026	$ 0.9041841715,457,944	$ 0.919930820.85367964	$ 0.85367964	$ 15,457,944
Oct 13, 2026	$ 0.9044223012,419,926	$ 0.914697220.85717668	$ 0.85717668	$ 12,419,926
Oct 12, 2026	$ 0.8755248412,046,212	$ 0.944400230.87475579	$ 0.87475579	$ 12,046,212
Oct 11, 2026	$ 0.9426932721,309,740	$ 0.991558660.92232249	$ 0.92232249	$ 21,309,740
Oct 10, 2026	$ 0.9402684328,969,882	$ 0.957570290.79964642	$ 0.79964642	$ 28,969,882
Oct 09, 2026	$ 0.7999583511,008,848	$ 0.858031720.79157553	$ 0.79157553	$ 11,008,848
Oct 08, 2026	$ 0.8298152422,396,252	$ 0.841535150.76994040	$ 0.76994040	$ 22,396,252
Oct 07, 2026	$ 0.795725539,438,360	$ 0.808297840.77836331	$ 0.77836331	$ 9,438,360
Oct 06, 2026	$ 0.8047594611,218,459	$ 0.859215030.79655423	$ 0.79655423	$ 11,218,459
Oct 05, 2026	$ 0.8456195211,379,588	$ 0.878416680.84289529	$ 0.84289529	$ 11,379,588
Oct 04, 2026	$ 0.8784642113,989,359	$ 0.890013240.82975650	$ 0.82975650	$ 13,989,359
Oct 03, 2026	$ 0.8480836012,512,802	$ 0.859393070.78403767	$ 0.78403767	$ 12,512,802
Oct 02, 2026	$ 0.7921820212,561,344	$ 0.806362010.76383105	$ 0.76383105	$ 12,561,344
Oct 01, 2026	$ 0.7910524510,022,460	$ 0.849334140.77282386	$ 0.77282386	$ 10,022,460
Sep 30, 2026	$ 0.8217958410,843,307	$ 0.840185720.79614867	$ 0.79614867	$ 10,843,307
Sep 29, 2026	$ 0.8106049316,660,650	$ 0.855420490.78976213	$ 0.78976213	$ 16,660,650
Sep 28, 2026	$ 0.8233641621,902,849	$ 0.844178120.76634501	$ 0.76634501	$ 21,902,849
Sep 27, 2026	$ 0.8411015311,104,924	$ 0.875293640.82540032	$ 0.82540032	$ 11,104,924
Sep 26, 2026	$ 0.8667594332,342,807	$ 0.929832860.82632735	$ 0.82632735	$ 32,342,807
Sep 25, 2026	$ 0.8475595534,537,319	$ 0.864996980.69084398	$ 0.69084398	$ 34,537,319
Sep 24, 2026	$ 0.695026849,574,162	$ 0.725233710.65494071	$ 0.65494071	$ 9,574,162
Sep 23, 2026	$ 0.6632474115,626,448	$ 0.737114090.64782174	$ 0.64782174	$ 15,626,448
Sep 22, 2026	$ 0.684157608,835,774	$ 0.717776150.67339694	$ 0.67339694	$ 8,835,774
Sep 21, 2026	$ 0.6998715312,726,377	$ 0.706405270.65644036	$ 0.65644036	$ 12,726,377
Sep 20, 2026	$ 0.657317696,332,584	$ 0.671077560.63748996	$ 0.63748996	$ 6,332,584
Sep 19, 2026	$ 0.6593171410,875,176	$ 0.684560690.63708382	$ 0.63708382	$ 10,875,176
Sep 18, 2026	$ 0.6400033815,810,547	$ 0.691373840.58044720	$ 0.58044720	$ 15,810,547
Sep 17, 2026	$ 0.5868261211,199,205	$ 0.603090740.54631073	$ 0.54631073	$ 11,199,205
Sep 16, 2026	$ 0.548569938,453,234	$ 0.552575220.51756198	$ 0.51756198	$ 8,453,234
Sep 15, 2026	$ 0.525745125,161,315	$ 0.570440180.51878581	$ 0.51878581	$ 5,161,315
Sep 14, 2026	$ 0.569392456,342,173	$ 0.585261980.55457755	$ 0.55457755	$ 6,342,173
Sep 13, 2026	$ 0.556287533,305,182	$ 0.570967100.55468113	$ 0.55468113	$ 3,305,182
Sep 12, 2026	$ 0.566211003,978,816	$ 0.582977560.56214854	$ 0.56214854	$ 3,978,816
Sep 11, 2026	$ 0.5684082114,295,840	$ 0.616091380.53968614	$ 0.53968614	$ 14,295,840
Sep 10, 2026	$ 0.541837497,511,657	$ 0.568111090.54054397	$ 0.54054397	$ 7,511,657
Sep 09, 2026	$ 0.5534467611,828,603	$ 0.624709550.54389556	$ 0.54389556	$ 11,828,603
Sep 08, 2026	$ 0.6151047726,705,823	$ 0.674383720.60331921	$ 0.60331921	$ 26,705,823
Sep 07, 2026	$ 0.6171882924,126,504	$ 0.649360520.53405603	$ 0.53405603	$ 24,126,504
Sep 06, 2026	$ 0.553883976,294,455	$ 0.564885850.53607015	$ 0.53607015	$ 6,294,455
Sep 05, 2026	$ 0.549721366,650,550	$ 0.553018720.49938010	$ 0.49938010	$ 6,650,550
Sep 04, 2026	$ 0.499545975,779,033	$ 0.518047420.48891352	$ 0.48891352	$ 5,779,033
Sep 03, 2026	$ 0.508337107,215,444	$ 0.516731870.46020760	$ 0.46020760	$ 7,215,444
Sep 02, 2026	$ 0.463719792,736,031	$ 0.476473340.45503497	$ 0.45503497	$ 2,736,031
Sep 01, 2026	$ 0.470765454,431,871	$ 0.494624760.46693413	$ 0.46693413	$ 4,431,871
Aug 31, 2026	$ 0.473014443,369,569	$ 0.484209470.47159506	$ 0.47159506	$ 3,369,569
Aug 30, 2026	$ 0.480377652,596,466	$ 0.506720850.47413295	$ 0.47413295	$ 2,596,466
Aug 29, 2026	$ 0.489126572,093,002	$ 0.494980560.48011423	$ 0.48011423	$ 2,093,002
Aug 28, 2026	$ 0.491259024,853,624	$ 0.534092450.48451266	$ 0.48451266	$ 4,853,624
Aug 27, 2026	$ 0.526595543,698,594	$ 0.529168600.51219016	$ 0.51219016	$ 3,698,594
Aug 26, 2026	$ 0.518323064,404,613	$ 0.527378100.50124634	$ 0.50124634	$ 4,404,613
Aug 25, 2026	$ 0.5157149912,582,902	$ 0.570421330.50584056	$ 0.50584056	$ 12,582,902
Aug 24, 2026	$ 0.5451690725,911,565	$ 0.549595410.46713295	$ 0.46713295	$ 25,911,565
Aug 23, 2026	$ 0.481714166,108,814	$ 0.484889280.44233434	$ 0.44233434	$ 6,108,814
Aug 22, 2026	$ 0.464368027,108,563	$ 0.507209960.45422550	$ 0.45422550	$ 7,108,563
Aug 21, 2026	$ 0.485139917,129,095	$ 0.499622580.46685369	$ 0.46685369	$ 7,129,095
Aug 20, 2026	$ 0.481435869,624,257	$ 0.493883040.43910658	$ 0.43910658	$ 9,624,257
Aug 19, 2026	$ 0.439152343,180,200	$ 0.440498330.39857006	$ 0.39857006	$ 3,180,200
Aug 18, 2026	$ 0.403260891,380,377	$ 0.409678560.40176693	$ 0.40176693	$ 1,380,377
Aug 17, 2026	$ 0.409712711,795,008	$ 0.418312100.40432310	$ 0.40432310	$ 1,795,008
Aug 16, 2026	$ 0.405524311,479,814	$ 0.409632480.39835398	$ 0.39835398	$ 1,479,814
Aug 15, 2026	$ 0.39997957955,762	$ 0.404875880.39979987	$ 0.39979987	$ 955,762
Aug 14, 2026	$ 0.402630601,802,995	$ 0.412729140.39715450	$ 0.39715450	$ 1,802,995
Aug 13, 2026	$ 0.408776521,468,232	$ 0.416087930.40562628	$ 0.40562628	$ 1,468,232
Aug 12, 2026	$ 0.410680581,145,296	$ 0.423459730.40987020	$ 0.40987020	$ 1,145,296
Aug 11, 2026	$ 0.415434211,063,316	$ 0.426359530.41342407	$ 0.41342407	$ 1,063,316
Aug 10, 2026	$ 0.415527781,142,208	$ 0.430919990.41332863	$ 0.41332863	$ 1,142,208
Aug 09, 2026	$ 0.41685766826,219	$ 0.436169540.41655933	$ 0.41655933	$ 826,219
Aug 08, 2026	$ 0.43620972624,959	$ 0.443620490.43481527	$ 0.43481527	$ 624,959
Aug 07, 2026	$ 0.440954842,354,691	$ 0.447335170.42846182	$ 0.42846182	$ 2,354,691
Aug 06, 2026	$ 0.435544322,299,329	$ 0.449309730.41786814	$ 0.41786814	$ 2,299,329
Aug 05, 2026	$ 0.423394662,137,048	$ 0.429136100.41129321	$ 0.41129321	$ 2,137,048
Aug 04, 2026	$ 0.413670482,048,817	$ 0.417641080.40100232	$ 0.40100232	$ 2,048,817
Aug 03, 2026	$ 0.401611631,771,619	$ 0.405620490.38909504	$ 0.38909504	$ 1,771,619
Aug 02, 2026	$ 0.398801534,091,428	$ 0.409778080.38880915	$ 0.38880915	$ 4,091,428
Aug 01, 2026	$ 0.401717431,618,603	$ 0.420493870.40025335	$ 0.40025335	$ 1,618,603
Jul 31, 2026	$ 0.415696082,861,428	$ 0.434961620.41487253	$ 0.41487253	$ 2,861,428
Jul 30, 2026	$ 0.431910365,832,906	$ 0.442196220.41563788	$ 0.41563788	$ 5,832,906
Jul 29, 2026	$ 0.416429235,462,085	$ 0.440988840.40818770	$ 0.40818770	$ 5,462,085
Jul 28, 2026	$ 0.43865232264,363,720	$ 0.450484310.42546316	$ 0.42546316	$ 264,363,720
Jul 27, 2026	$ 0.4385476174,720,432	$ 0.461523940.42298996	$ 0.42298996	$ 74,720,432
Jul 26, 2026	$ 0.4290691623,065,113	$ 0.430031350.40988179	$ 0.40988179	$ 23,065,113
Jul 25, 2026	$ 0.41460993193,417,330	$ 0.424773130.40596040	$ 0.40596040	$ 193,417,330
Jul 24, 2026	$ 0.4134986225,425,913	$ 0.440784670.40936283	$ 0.40936283	$ 25,425,913
Jul 23, 2026	$ 0.42163574187,410,041	$ 0.436767850.41107844	$ 0.41107844	$ 187,410,041
Jul 22, 2026	$ 0.4332428489,380,994	$ 0.456836010.42087013	$ 0.42087013	$ 89,380,994
Jul 21, 2026	$ 0.4535796840,124,687	$ 0.464211160.42874236	$ 0.42874236	$ 40,124,687
Jul 20, 2026	$ 0.432115935,397,157	$ 0.457941270.42931017	$ 0.42931017	$ 5,397,157

We will update this as soon as possible. If you like to help, you can contact us.