Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AGA Token |
AGA |
$ 0.060786 | 0 % | $ 0.060786 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.06078553 | $ 0.06078553 |
May 04, 2024 | $ 0.06078553 | $ 0.06078553 |
May 03, 2024 | $ 0.06078553 | $ 0.06078553 |
May 02, 2024 | $ 0.06078553 | $ 0.06078553 |
May 01, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 30, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 29, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 28, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 27, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 26, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 25, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 24, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 23, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 22, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 21, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 20, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 19, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 18, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 17, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 16, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 15, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 14, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 13, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 12, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 11, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 10, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 09, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 08, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 07, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 06, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 05, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 04, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 03, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 02, 2024 | $ 0.06078553 | $ 0.06078553 |
Apr 01, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 31, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 30, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 29, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 28, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 27, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 26, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 25, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 24, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 23, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 22, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 21, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 20, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 19, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 18, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 17, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 16, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 15, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 14, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 13, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 12, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 11, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 10, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 09, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 08, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 07, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 06, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 05, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 04, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 03, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 02, 2024 | $ 0.06078553 | $ 0.06078553 |
Mar 01, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 29, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 28, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 27, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 26, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 25, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 24, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 23, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 22, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 21, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 20, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 19, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 18, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 17, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 16, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 15, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 14, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 13, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 12, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 11, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 10, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 09, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 08, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 07, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 06, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 05, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 04, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 03, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 02, 2024 | $ 0.06078553 | $ 0.06078553 |
Feb 01, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 31, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 30, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 29, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 28, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 27, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 26, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 25, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 24, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 23, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 22, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 21, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 20, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 19, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 18, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 17, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 16, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 15, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 14, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 13, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 12, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 11, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 10, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 09, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 08, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 07, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 06, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 05, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 04, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 03, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 02, 2024 | $ 0.06078553 | $ 0.06078553 |
Jan 01, 2024 | $ 0.06078553 | $ 0.06078553 |
Dec 28, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 27, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 26, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 25, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 24, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 16, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 15, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 14, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 13, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 12, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 11, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 10, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 09, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 08, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 07, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 06, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 05, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 04, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 03, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 02, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 01, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 30, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 29, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 28, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 27, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 26, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 25, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 24, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 23, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 22, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 21, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 20, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 19, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 18, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 17, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 16, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 15, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 14, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 13, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 12, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 11, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 10, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 09, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 08, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 07, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 06, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 05, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 04, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 03, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 02, 2023 | $ 0.06078553 | $ 0.06078553 |
Nov 01, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 31, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 30, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 29, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 28, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 27, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 26, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 25, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 24, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 23, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 22, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 21, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 20, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 19, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 18, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 17, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 16, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 15, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 14, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 13, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 12, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 11, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 10, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 09, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 08, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 07, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 06, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 05, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 04, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 03, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 02, 2023 | $ 0.06078553 | $ 0.06078553 |
Oct 01, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 30, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 29, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 28, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 27, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 26, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 25, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 24, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 23, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 22, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 21, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 20, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 19, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 18, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 17, 2023 | $ 0.06078553 | $ 0.06078553 |
Sep 16, 2023 | $ 0.06078553 | $ 0.06078553 |
Jun 13, 2023 | $ 0.06078553 | $ 0.06078553 |
Jun 12, 2023 | $ 0.06078553 | $ 0.06078553 |
Jun 11, 2023 | $ 0.06078553 | $ 0.06078553 |
Jun 10, 2023 | $ 0.06078553 | $ 0.06078553 |
Jun 09, 2023 | $ 0.06078553 | $ 0.06078553 |
Jun 08, 2023 | $ 0.06078553 | $ 0.06078553 |
Jun 07, 2023 | $ 0.06078553 | $ 0.06078553 |
Jun 06, 2023 | $ 0.06078553 | $ 0.06078553 |
Jun 05, 2023 | $ 0.06078553 | $ 0.06078553 |
Jun 04, 2023 | $ 0.06078553 | $ 0.06078553 |
Jun 03, 2023 | $ 0.06078553 | $ 0.06078553 |
Jun 02, 2023 | $ 0.06078553 | $ 0.06078553 |
Jun 01, 2023 | $ 0.06078553 | $ 0.06078553 |
May 31, 2023 | $ 0.06078553 | $ 0.06078553 |
May 30, 2023 | $ 0.06078553 | $ 0.06078553 |
May 29, 2023 | $ 0.06078553 | $ 0.06078553 |
May 28, 2023 | $ 0.06078553 | $ 0.06078553 |
May 27, 2023 | $ 0.06078553 | $ 0.06078553 |
May 26, 2023 | $ 0.06078553 | $ 0.06078553 |
May 25, 2023 | $ 0.06078553 | $ 0.06078553 |
May 24, 2023 | $ 0.06078553 | $ 0.06078553 |
May 23, 2023 | $ 0.06078553 | $ 0.06078553 |
May 22, 2023 | $ 0.06078553 | $ 0.06078553 |
May 21, 2023 | $ 0.06078553 | $ 0.06078553 |
May 20, 2023 | $ 0.06078553 | $ 0.06078553 |
May 19, 2023 | $ 0.06078553 | $ 0.06078553 |
May 18, 2023 | $ 0.06078553 | $ 0.06078553 |
May 17, 2023 | $ 0.06078553 | $ 0.06078553 |
May 16, 2023 | $ 0.06078553 | $ 0.06078553 |
May 15, 2023 | $ 0.06078553 | $ 0.06078553 |
May 14, 2023 | $ 0.06078553 | $ 0.06078553 |
May 13, 2023 | $ 0.06078553 | $ 0.06078553 |
May 12, 2023 | $ 0.06078553 | $ 0.06078553 |
May 11, 2023 | $ 0.06078553 | $ 0.06078553 |
May 10, 2023 | $ 0.06078553 | $ 0.06078553 |
May 09, 2023 | $ 0.06078553 | $ 0.06078553 |
May 08, 2023 | $ 0.06078553 | $ 0.06078553 |
May 07, 2023 | $ 0.06078553 | $ 0.06078553 |
May 06, 2023 | $ 0.06078553 | $ 0.06078553 |
May 05, 2023 | $ 0.06078553 | $ 0.06078553 |
May 04, 2023 | $ 0.06078553 | $ 0.06078553 |
May 03, 2023 | $ 0.06078553 | $ 0.06078553 |
May 02, 2023 | $ 0.06078553 | $ 0.06078553 |
May 01, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 30, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 29, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 28, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 27, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 26, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 25, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 24, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 23, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 22, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 21, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 20, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 19, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 18, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 17, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 16, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 15, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 14, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 13, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 12, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 11, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 10, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 09, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 08, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 07, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 06, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 05, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 04, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 03, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 02, 2023 | $ 0.06078553 | $ 0.06078553 |
Apr 01, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 31, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 30, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 29, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 28, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 27, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 26, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 25, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 24, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 23, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 22, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 21, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 19, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 18, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 17, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 16, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 15, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 14, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 13, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 12, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 11, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 10, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 09, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 08, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 07, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 06, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 05, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 04, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 03, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 02, 2023 | $ 0.06078553 | $ 0.06078553 |
Mar 01, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 28, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 27, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 26, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 25, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 24, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 23, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 22, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 21, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 20, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 19, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 18, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 17, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 16, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 15, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 14, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 13, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 12, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 11, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 10, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 09, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 08, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 07, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 06, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 05, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 04, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 03, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 02, 2023 | $ 0.06078553 | $ 0.06078553 |
Feb 01, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 31, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 30, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 29, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 28, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 27, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 26, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 25, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 24, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 23, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 22, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 21, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 20, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 19, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 18, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 17, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 16, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 15, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 14, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 13, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 12, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 11, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 10, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 09, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 08, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 07, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 06, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 05, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 04, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 03, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 02, 2023 | $ 0.06078553 | $ 0.06078553 |
Jan 01, 2023 | $ 0.06078553 | $ 0.06078553 |
Dec 31, 2022 | $ 0.06078553 | $ 0.06078553 |
Dec 30, 2022 | $ 0.06078553 | $ 0.06078553 |
Dec 29, 2022 | $ 0.06078553 | $ 0.06078553 |
Dec 28, 2022 | $ 0.06078553 | $ 0.06078553 |
Dec 27, 2022 | $ 0.06078553 | $ 0.06078553 |
Dec 26, 2022 | $ 0.06078553 | $ 0.06078553 |
Dec 25, 2022 | $ 0.06078553 | $ 0.06078553 |
Dec 24, 2022 | $ 0.06078553 | $ 0.06078553 |
Dec 23, 2022 | $ 0.06078553 | $ 0.06078553 |
Dec 22, 2022 | $ 0.06078553 | $ 0.06078553 |
Dec 21, 2022 | $ 0.06078553 | $ 0.06078553 |
Dec 20, 2022 | $ 0.06078553 | $ 0.06078553 |
Dec 19, 2022 | $ 0.05910836 | $ 0.06040619 |
Dec 18, 2022 | $ 0.05991985 | $ 0.06050627 |
Dec 17, 2022 | $ 0.06014814 | $ 0.06025049 |
Dec 16, 2022 | $ 0.05909143 | $ 0.06476779 |
Dec 15, 2022 | $ 0.06411723 | $ 0.06633404 |
Dec 14, 2022 | $ 0.06618054 | $ 0.06831140 |
Dec 13, 2022 | $ 0.06679109 | $ 0.06793330 |
Dec 12, 2022 | $ 0.06454131 | $ 0.06468863 |
Dec 11, 2022 | $ 0.06395804 | $ 0.06496629 |
Dec 10, 2022 | $ 0.06410511 | $ 0.06476605 |
Dec 09, 2022 | $ 0.06390114 | $ 0.06546879 |
Dec 08, 2022 | $ 0.06476143 | $ 0.06528095 |
Dec 07, 2022 | $ 0.06237845 | $ 0.06437814 |
Dec 06, 2022 | $ 0.06435327 | $ 0.06442056 |
Dec 05, 2022 | $ 0.06369293 | $ 0.06597448 |
Dec 04, 2022 | $ 0.06473654 | $ 0.06488651 |
Dec 03, 2022 | $ 0.06276467 | $ 0.06576608 |
Dec 02, 2022 | $ 0.06548573 | $ 0.06557067 |
Dec 01, 2022 | $ 0.06453420 | $ 0.06555550 |
Nov 30, 2022 | $ 0.06542427 | $ 0.06601260 |
Nov 29, 2022 | $ 0.06150761 | $ 0.06183893 |
Nov 28, 2022 | $ 0.05907833 | $ 0.06052877 |
Nov 27, 2022 | $ 0.06015413 | $ 0.06168843 |
Nov 26, 2022 | $ 0.06087246 | $ 0.06196384 |
Nov 25, 2022 | $ 0.06053314 | $ 0.06082423 |
Nov 24, 2022 | $ 0.06081918 | $ 0.06140169 |
Nov 23, 2022 | $ 0.05988551 | $ 0.06022560 |
Nov 22, 2022 | $ 0.05748062 | $ 0.05755627 |
Nov 21, 2022 | $ 0.05595189 | $ 0.05766685 |
Nov 20, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 19, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 18, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 17, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 16, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 15, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 14, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 13, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 12, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 11, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 10, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 09, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 08, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 07, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 06, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 05, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 04, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 03, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 02, 2022 | $ 0.03676897 | $ 0.03676897 |
Nov 01, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 31, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 30, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 29, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 28, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 27, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 26, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 25, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 24, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 23, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 22, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 21, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 20, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 19, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 18, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 17, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 16, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 15, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 14, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 13, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 12, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 11, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 10, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 09, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 08, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 07, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 06, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 05, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 04, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 03, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 02, 2022 | $ 0.03676897 | $ 0.03676897 |
Oct 01, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 30, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 29, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 28, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 27, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 26, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 25, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 24, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 23, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 22, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 21, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 20, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 19, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 18, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 17, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 16, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 15, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 14, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 13, 2022 | $ 0.03676897 | $ 0.03676897 |
Sep 12, 2022 | $ 0.03676897 | $ 0.03764842 |
Sep 11, 2022 | $ 0.03675734 | $ 0.03677199 |
Sep 10, 2022 | $ 0.03380183 | $ 0.03380183 |
Sep 09, 2022 | $ 0.03380183 | $ 0.03380183 |
Sep 08, 2022 | $ 0.03380183 | $ 0.03380183 |
Sep 07, 2022 | $ 0.03380183 | $ 0.03380183 |
Sep 06, 2022 | $ 0.03380183 | $ 0.03380183 |
Sep 05, 2022 | $ 0.03380183 | $ 0.03380183 |
Sep 04, 2022 | $ 0.03380183 | $ 0.03380183 |
Sep 03, 2022 | $ 0.03380183 | $ 0.03380183 |
Sep 02, 2022 | $ 0.03380183 | $ 0.03405590 |
Sep 01, 2022 | $ 0.03407167 | $ 0.03425770 |
Aug 31, 2022 | $ 0.03337548 | $ 0.03466343 |
Aug 30, 2022 | $ 0.03266379 | $ 0.03439010 |
Aug 28, 2022 | $ 0.03076456 | $ 0.03240509 |
Aug 27, 2022 | $ 0.03205515 | $ 0.03282761 |
Aug 26, 2022 | $ 0.03261863 | $ 0.03648627 |
Aug 25, 2022 | $ 0.03638669 | $ 0.03693001 |
Aug 24, 2022 | $ 0.03556850 | $ 0.03640788 |
Aug 23, 2022 | $ 0.03570547 | $ 0.03583161 |
Aug 22, 2022 | $ 0.03491353 | $ 0.03491353 |
Aug 21, 2022 | $ 0.03474626 | $ 0.03525663 |
Aug 20, 2022 | $ 0.03384356 | $ 0.03548741 |
Aug 19, 2022 | $ 0.03457129 | $ 0.03966582 |
Aug 18, 2022 | $ 0.03964546 | $ 0.04264535 |
Aug 17, 2022 | $ 0.04159271 | $ 0.04436513 |
Aug 16, 2022 | $ 0.04262371 | $ 0.04345676 |
Aug 15, 2022 | $ 0.04319298 | $ 0.04570654 |
Aug 14, 2022 | $ 0.04395104 | $ 0.04593694 |
Aug 13, 2022 | $ 0.04499028 | $ 0.04576099 |
Aug 12, 2022 | $ 0.04446539 | $ 0.04449133 |
Aug 11, 2022 | $ 0.04276134 | $ 0.04407805 |
Aug 10, 2022 | $ 0.04201266 | $ 0.04260852 |
Aug 09, 2022 | $ 0.03865144 | $ 0.04055273 |
Aug 07, 2022 | $ 0.03857065 | $ 0.03920909 |
Aug 05, 2022 | $ 0.03942717 | $ 0.03942717 |
Aug 04, 2022 | $ 0.03649195 | $ 0.03765317 |
Aug 03, 2022 | $ 0.03678230 | $ 0.03821820 |
Aug 02, 2022 | $ 0.03707381 | $ 0.03809069 |
Aug 01, 2022 | $ 0.03709376 | $ 0.03859891 |
Jul 31, 2022 | $ 0.03815538 | $ 0.03967204 |
Jul 30, 2022 | $ 0.03851602 | $ 0.03956169 |
Jul 29, 2022 | $ 0.03917312 | $ 0.04006041 |
Jul 28, 2022 | $ 0.03919491 | $ 0.04031352 |
Jul 27, 2022 | $ 0.03726962 | $ 0.03727213 |
Jul 25, 2022 | $ 0.03274526 | $ 0.03647460 |
Jul 24, 2022 | $ 0.03629715 | $ 0.03759499 |
Jul 23, 2022 | $ 0.03521902 | $ 0.03619196 |
Jul 22, 2022 | $ 0.03487093 | $ 0.03729847 |
Jul 21, 2022 | $ 0.03447693 | $ 0.15294798 |
Jun 17, 2022 | $ 0.01906277 | $ 0.01960254 |
Jun 16, 2022 | $ 0.01872380 | $ 0.02197865 |
Jun 15, 2022 | $ 0.02166553 | $ 0.02188989 |
Jun 14, 2022 | $ 0.02127509 | $ 0.02202484 |
Jun 13, 2022 | $ 0.02113658 | $ 0.02554620 |
Jun 12, 2022 | $ 0.02537988 | $ 0.02709034 |
Jun 11, 2022 | $ 0.02687933 | $ 0.02951945 |
Jun 10, 2022 | $ 0.02921555 | $ 0.03170404 |
Jun 09, 2022 | $ 0.03141430 | $ 0.03223130 |
Jun 08, 2022 | $ 0.03154371 | $ 0.03228168 |
Jun 07, 2022 | $ 0.03189579 | $ 0.03300762 |
Jun 06, 2022 | $ 0.03271320 | $ 0.03373386 |
Jun 05, 2022 | $ 0.03179739 | $ 0.03218601 |
Jun 04, 2022 | $ 0.03176952 | $ 0.03188050 |
Jun 03, 2022 | $ 0.03122695 | $ 0.03243692 |
Jun 02, 2022 | $ 0.03227026 | $ 0.03247310 |
Jun 01, 2022 | $ 0.03207954 | $ 0.03459760 |
May 31, 2022 | $ 0.03417780 | $ 0.03530774 |
May 30, 2022 | $ 0.03514371 | $ 0.03533135 |
May 29, 2022 | $ 0.03190843 | $ 0.03207802 |
May 28, 2022 | $ 0.03152957 | $ 0.03172431 |
May 22, 2022 | $ 0.03587902 | $ 0.07687061 |
May 21, 2022 | $ 0.07656628 | $ 0.07707023 |
May 20, 2022 | $ 0.07586384 | $ 0.07983415 |
May 19, 2022 | $ 0.07825993 | $ 0.07894690 |
May 17, 2022 | $ 0.08103278 | $ 0.08203519 |
May 16, 2022 | $ 0.07833304 | $ 0.08316442 |
May 15, 2022 | $ 0.08313080 | $ 0.08367481 |
May 14, 2022 | $ 0.07968284 | $ 0.08020676 |
May 13, 2022 | $ 0.07803789 | $ 0.08310874 |
May 12, 2022 | $ 0.07581679 | $ 0.08434908 |
May 11, 2022 | $ 0.08035882 | $ 0.09912660 |
May 10, 2022 | $ 0.05674563 | $ 0.07351305 |
May 09, 2022 | $ 0.07351305 | $ 0.07351305 |
May 08, 2022 | $ 0.07351305 | $ 0.07351305 |
May 07, 2022 | $ 0.07351305 | $ 0.07351305 |
May 06, 2022 | $ 0.07351305 | $ 0.07351305 |
May 05, 2022 | $ 0.07351305 | $ 0.07351305 |
May 03, 2022 | $ 0.07351305 | $ 0.07351305 |
May 02, 2022 | $ 0.07351305 | $ 0.07351305 |
May 01, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 30, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 29, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 28, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 27, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 26, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 24, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 23, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 21, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 20, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 19, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 18, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 17, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 16, 2022 | $ 0.07351305 | $ 0.07351305 |
Apr 10, 2022 | $ 0.07753614 | $ 0.21030321 |
Apr 09, 2022 | $ 0.21030321 | $ 0.21030321 |
Apr 08, 2022 | $ 0.21030321 | $ 0.21030321 |
Apr 07, 2022 | $ 0.21030321 | $ 0.21030321 |
Apr 06, 2022 | $ 0.21030321 | $ 0.21030321 |
Apr 05, 2022 | $ 0.21030321 | $ 0.21030321 |
Apr 04, 2022 | $ 0.21030321 | $ 0.21030321 |
Apr 03, 2022 | $ 0.21030321 | $ 0.21030321 |
Apr 02, 2022 | $ 0.21030321 | $ 0.21030321 |
Apr 01, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 31, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 30, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 29, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 28, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 27, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 26, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 25, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 24, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 23, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 22, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 21, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 20, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 19, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 18, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 17, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 16, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 15, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 14, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 13, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 12, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 11, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 10, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 09, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 08, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 07, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 06, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 05, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 04, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 03, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 02, 2022 | $ 0.21030321 | $ 0.21030321 |
Mar 01, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 28, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 27, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 26, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 25, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 24, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 23, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 21, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 20, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 19, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 18, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 17, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 16, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 14, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 13, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 12, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 11, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 10, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 09, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 08, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 07, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 06, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 05, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 04, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 03, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 02, 2022 | $ 0.21030321 | $ 0.21030321 |
Feb 01, 2022 | $ 0.21030321 | $ 0.21030321 |
Jan 31, 2022 | $ 0.21030321 | $ 0.21030321 |
Jan 30, 2022 | $ 0.21030321 | $ 0.21111400 |
Jan 29, 2022 | $ 0.21010310 | $ 0.21314034 |
Jan 28, 2022 | $ 0.20556464 | $ 0.20634743 |
Jan 27, 2022 | $ 0.19560861 | $ 0.20312450 |
Jan 26, 2022 | $ 0.19911428 | $ 0.21930231 |
Jan 25, 2022 | $ 0.19830525 | $ 0.20225146 |
Jan 24, 2022 | $ 0.19705077 | $ 0.20508362 |
Jan 23, 2022 | $ 0.20498093 | $ 0.20576250 |
Jan 22, 2022 | $ 0.19453341 | $ 0.21160700 |
Jan 21, 2022 | $ 0.20744343 | $ 0.24474586 |
Jan 20, 2022 | $ 0.24224910 | $ 0.26407900 |
Jan 19, 2022 | $ 0.24922974 | $ 0.25632143 |
Jan 18, 2022 | $ 0.25533233 | $ 0.26182674 |
Jan 17, 2022 | $ 0.25933158 | $ 0.27110866 |
Jan 16, 2022 | $ 0.27034204 | $ 0.27367674 |
Jan 15, 2022 | $ 0.26870756 | $ 0.27204290 |
Jan 14, 2022 | $ 0.26711146 | $ 0.26965066 |
Jan 13, 2022 | $ 0.26163075 | $ 0.27580370 |
Jan 12, 2022 | $ 0.27478939 | $ 0.27857551 |
Jan 11, 2022 | $ 0.27691056 | $ 0.27889853 |
Jan 10, 2022 | $ 0.25070529 | $ 0.25844451 |
Jan 09, 2022 | $ 0.25605831 | $ 0.26095147 |
Jan 08, 2022 | $ 0.25045496 | $ 0.25448447 |
Jan 07, 2022 | $ 0.24317109 | $ 0.25979919 |
Jan 06, 2022 | $ 0.25966525 | $ 0.27021888 |
Jan 05, 2022 | $ 0.26931004 | $ 0.29275884 |
Jan 04, 2022 | $ 0.28838320 | $ 0.29624652 |
Jan 03, 2022 | $ 0.28661542 | $ 0.29295092 |
Jan 02, 2022 | $ 0.29183469 | $ 0.29330973 |
Jan 01, 2022 | $ 0.28710962 | $ 0.28770201 |
Dec 31, 2021 | $ 0.27992483 | $ 0.29056977 |
Dec 30, 2021 | $ 0.28255372 | $ 0.28696799 |
Dec 29, 2021 | $ 0.27628840 | $ 0.29149480 |
Dec 28, 2021 | $ 0.28885782 | $ 0.35346921 |
Dec 27, 2021 | $ 0.35332588 | $ 0.36114346 |
Dec 26, 2021 | $ 0.35578124 | $ 0.35779830 |
Dec 25, 2021 | $ 0.35224593 | $ 0.35224593 |
Dec 24, 2021 | $ 0.35224593 | $ 0.35224593 |
Dec 23, 2021 | $ 0.35224593 | $ 0.35883764 |
Dec 22, 2021 | $ 0.35693466 | $ 0.36192563 |
Dec 21, 2021 | $ 0.34670332 | $ 0.35041416 |
Dec 20, 2021 | $ 0.33943077 | $ 0.34333923 |
Dec 19, 2021 | $ 0.33840875 | $ 0.34703667 |
Dec 18, 2021 | $ 0.34163478 | $ 0.34474690 |
Dec 17, 2021 | $ 0.33445275 | $ 0.34452889 |
Dec 16, 2021 | $ 0.34166684 | $ 0.35432469 |
Dec 15, 2021 | $ 0.34669751 | $ 0.35276042 |
Dec 14, 2021 | $ 0.33315888 | $ 0.34465449 |
Dec 13, 2021 | $ 0.34030405 | $ 0.37151061 |
Dec 12, 2021 | $ 0.37072810 | $ 0.37442495 |
Dec 11, 2021 | $ 0.36585305 | $ 0.37107516 |
Dec 10, 2021 | $ 0.35501878 | $ 0.38461530 |
Dec 09, 2021 | $ 0.37400785 | $ 0.45049980 |
Dec 08, 2021 | $ 0.44594907 | $ 0.44747437 |
Dec 07, 2021 | $ 0.43288377 | $ 0.44490199 |
Dec 06, 2021 | $ 0.43798357 | $ 0.44045752 |
Dec 05, 2021 | $ 0.42244168 | $ 0.42744966 |
Dec 04, 2021 | $ 0.37495524 | $ 0.38506363 |
Dec 03, 2021 | $ 0.38388960 | $ 0.42228983 |
Dec 02, 2021 | $ 0.41036733 | $ 0.42569846 |
Dec 01, 2021 | $ 0.42134101 | $ 0.43919912 |
Nov 30, 2021 | $ 0.42583461 | $ 0.43654104 |
Nov 29, 2021 | $ 0.40857450 | $ 0.41006643 |
Nov 28, 2021 | $ 0.39500237 | $ 0.41540221 |
Nov 27, 2021 | $ 0.41524964 | $ 0.43079973 |
Nov 26, 2021 | $ 0.41621159 | $ 0.46801989 |
Nov 25, 2021 | $ 0.46520730 | $ 0.46871933 |
Nov 24, 2021 | $ 0.42616385 | $ 0.43527061 |
Nov 23, 2021 | $ 0.43259483 | $ 0.45105925 |
Nov 22, 2021 | $ 0.42059210 | $ 0.45113616 |
Nov 21, 2021 | $ 0.43947396 | $ 0.45482456 |
Nov 20, 2021 | $ 0.45381451 | $ 0.45619735 |
Nov 19, 2021 | $ 0.44207262 | $ 0.44294553 |
Nov 18, 2021 | $ 0.41150339 | $ 0.44687036 |
Nov 17, 2021 | $ 0.44095987 | $ 0.45719764 |
Nov 16, 2021 | $ 0.45197905 | $ 0.46721426 |
Nov 15, 2021 | $ 0.46519114 | $ 0.59286551 |
Nov 14, 2021 | $ 0.52525772 | $ 0.53951172 |
Nov 13, 2021 | $ 0.51165647 | $ 0.51346746 |
Nov 12, 2021 | $ 0.47364167 | $ 0.48779648 |
Nov 11, 2021 | $ 0.47899329 | $ 0.48492227 |
Nov 10, 2021 | $ 0.47035819 | $ 0.52016549 |
Nov 09, 2021 | $ 0.51749790 | $ 0.52895100 |
Nov 08, 2021 | $ 0.52615530 | $ 0.66983267 |
Nov 07, 2021 | $ 0.64940437 | $ 0.65779490 |
Nov 06, 2021 | $ 0.64405358 | $ 0.64506505 |
Nov 05, 2021 | $ 0.62145360 | $ 0.67094336 |
Nov 04, 2021 | $ 0.65090113 | $ 0.71182686 |
Nov 03, 2021 | $ 0.71152343 | $ 0.82291399 |
Nov 02, 2021 | $ 0.81486658 | $ 0.84872979 |
Nov 01, 2021 | $ 0.81836247 | $ 0.82696019 |
Oct 31, 2021 | $ 0.80334237 | $ 0.80892904 |
Oct 30, 2021 | $ 0.78913538 | $ 0.80808336 |
Oct 29, 2021 | $ 0.80563976 | $ 0.81315675 |
Oct 28, 2021 | $ 0.78188544 | $ 0.78700424 |
Oct 27, 2021 | $ 0.71635126 | $ 0.78416173 |
Oct 26, 2021 | $ 0.76415446 | $ 0.82908135 |
Oct 24, 2021 | $ 0.80110401 | $ 0.80110401 |
Oct 23, 2021 | $ 0.80110401 | $ 0.80851873 |
Oct 22, 2021 | $ 0.79266001 | $ 0.83165312 |
Oct 21, 2021 | $ 0.80964967 | $ 0.85588795 |
Oct 20, 2021 | $ 0.83841112 | $ 0.84051906 |
Oct 19, 2021 | $ 0.78237487 | $ 0.79928111 |
Oct 18, 2021 | $ 0.77024200 | $ 0.79288200 |
Oct 17, 2021 | $ 0.78994881 | $ 0.84006311 |
Oct 16, 2021 | $ 0.78656638 | $ 0.83372999 |
Oct 15, 2021 | $ 0.70412552 | $ 0.73903255 |
Oct 14, 2021 | $ 0.71650964 | $ 0.75951719 |
Oct 13, 2021 | $ 0.62991350 | $ 0.63005586 |
Oct 12, 2021 | $ 0.58497156 | $ 0.66217032 |
Oct 11, 2021 | $ 0.58030757 | $ 0.59279498 |
Oct 10, 2021 | $ 0.56072015 | $ 0.64464936 |
Oct 09, 2021 | $ 0.64134022 | $ 0.65070848 |
Oct 08, 2021 | $ 0.57917772 | $ 0.60431035 |
Oct 07, 2021 | $ 0.59107524 | $ 0.60203591 |
Oct 06, 2021 | $ 0.57325408 | $ 0.60232550 |
Oct 05, 2021 | $ 0.59978651 | $ 0.60327226 |
Oct 04, 2021 | $ 0.59107211 | $ 0.59963536 |
Oct 03, 2021 | $ 0.59661111 | $ 0.60754834 |
Oct 02, 2021 | $ 0.59132147 | $ 0.61693821 |
Oct 01, 2021 | $ 0.55794104 | $ 0.55934087 |
Sep 30, 2021 | $ 0.55694617 | $ 0.56465262 |
Sep 29, 2021 | $ 0.52814079 | $ 0.54608434 |
Sep 28, 2021 | $ 0.51493863 | $ 0.54078880 |
Sep 27, 2021 | $ 0.51368234 | $ 0.56185907 |
Sep 26, 2021 | $ 0.54359215 | $ 0.62016566 |
Sep 25, 2021 | $ 0.59803973 | $ 0.62097784 |
Sep 24, 2021 | $ 0.61012573 | $ 0.72546154 |
Sep 23, 2021 | $ 0.72425112 | $ 0.80275872 |
Sep 22, 2021 | $ 0.77614877 | $ 0.78794415 |
Sep 21, 2021 | $ 0.67113765 | $ 0.82345790 |
Sep 20, 2021 | $ 0.77847416 | $ 0.87516428 |
Sep 19, 2021 | $ 0.87157925 | $ 0.90471328 |
Sep 18, 2021 | $ 0.89905558 | $ 0.95957213 |
Sep 17, 2021 | $ 0.89428916 | $ 0.97672422 |
Sep 16, 2021 | $ 0.97143511 | $ 0.99196377 |
Sep 15, 2021 | $ 0.91913922 | $ 0.92774252 |
Sep 14, 2021 | $ 0.88293676 | $ 0.88353469 |
Sep 13, 2021 | $ 0.78058813 | $ 0.85579388 |
Sep 12, 2021 | $ 0.83835710 | $ 0.85292100 |
Sep 11, 2021 | $ 0.80421853 | $ 0.82372722 |
Sep 10, 2021 | $ 0.79024794 | $ 0.86993594 |
Sep 09, 2021 | $ 0.84907237 | $ 0.88247117 |
Sep 08, 2021 | $ 0.88147267 | $ 0.89661951 |
Sep 07, 2021 | $ 0.86803490 | $ 1.0003004 |
Sep 06, 2021 | $ 0.99643748 | $ 1.0080673 |
Sep 05, 2021 | $ 1.0019310 | $ 1.0390993 |
Sep 04, 2021 | $ 1.0321509 | $ 1.0358650 |
Sep 03, 2021 | $ 1.0214202 | $ 1.0520134 |
Sep 02, 2021 | $ 0.94307685 | $ 0.95459594 |
Sep 01, 2021 | $ 0.95401278 | $ 1.0177864 |
Aug 31, 2021 | $ 0.94723163 | $ 0.95033559 |
Aug 30, 2021 | $ 0.88040741 | $ 0.95316312 |
Aug 29, 2021 | $ 0.93899760 | $ 0.98208193 |
Aug 27, 2021 | $ 0.76550306 | $ 0.76770296 |
Aug 26, 2021 | $ 0.68871407 | $ 0.79858241 |
Aug 25, 2021 | $ 0.69569321 | $ 0.99152146 |
Aug 24, 2021 | $ 0.80593839 | $ 0.81716531 |
Aug 23, 2021 | $ 0.74948792 | $ 0.81554886 |
Aug 22, 2021 | $ 0.80782195 | $ 0.89061501 |
Aug 21, 2021 | $ 0.86168740 | $ 1.0296182 |
Aug 20, 2021 | $ 1.0290842 | $ 1.0295777 |
Aug 19, 2021 | $ 0.82658075 | $ 0.83115755 |
Aug 18, 2021 | $ 0.78720096 | $ 0.81513172 |
Aug 17, 2021 | $ 0.78744141 | $ 0.95094112 |
Aug 16, 2021 | $ 0.94939610 | $ 1.0848292 |
Aug 15, 2021 | $ 1.0492946 | $ 1.1600865 |
Aug 14, 2021 | $ 0.90491339 | $ 0.95898851 |
Aug 13, 2021 | $ 0.92144008 | $ 0.92193342 |
Aug 12, 2021 | $ 0.85105031 | $ 1.0086980 |
Aug 11, 2021 | $ 0.98330561 | $ 0.99587949 |
Aug 10, 2021 | $ 0.86684313 | $ 0.90746839 |
Aug 08, 2021 | $ 0.83044531 | $ 0.95884029 |
Aug 07, 2021 | $ 0.95090796 | $ 0.97959770 |
Aug 06, 2021 | $ 0.83949251 | $ 0.89168071 |
Aug 05, 2021 | $ 0.85901413 | $ 0.93688751 |
Aug 04, 2021 | $ 0.92098732 | $ 0.96730851 |
Aug 03, 2021 | $ 0.88296618 | $ 0.90620452 |
Aug 02, 2021 | $ 0.89707732 | $ 1.0862492 |
Aug 01, 2021 | $ 1.0781866 | $ 1.0845080 |
Jul 31, 2021 | $ 1.0249533 | $ 1.0329211 |
Jul 30, 2021 | $ 0.99198954 | $ 1.0843487 |
Jul 29, 2021 | $ 1.0089385 | $ 1.0157545 |
Jul 28, 2021 | $ 0.89966705 | $ 0.90417057 |
Jul 27, 2021 | $ 0.87760496 | $ 0.90995675 |
Jul 26, 2021 | $ 0.90553785 | $ 1.0138994 |
Jul 25, 2021 | $ 0.89145097 | $ 1.0075846 |
Jul 24, 2021 | $ 1.0035315 | $ 1.0233818 |
Jul 23, 2021 | $ 1.0003020 | $ 1.0003301 |
Jul 22, 2021 | $ 0.95241904 | $ 0.96100997 |
Jul 21, 2021 | $ 0.94223068 | $ 0.99943982 |
Jul 20, 2021 | $ 0.83924854 | $ 0.95050572 |
Jul 19, 2021 | $ 0.93911979 | $ 0.96496147 |
Jul 18, 2021 | $ 0.95165749 | $ 1.0681785 |
Jul 17, 2021 | $ 1.0208904 | $ 1.0231928 |
Jul 16, 2021 | $ 0.93470261 | $ 1.0348208 |
Jul 15, 2021 | $ 1.0152965 | $ 1.0711991 |
Jul 14, 2021 | $ 1.0479349 | $ 1.1501477 |
Jul 13, 2021 | $ 1.1382626 | $ 1.1860904 |
Jul 12, 2021 | $ 1.1813900 | $ 1.2154150 |
Jul 11, 2021 | $ 1.2148367 | $ 1.2265425 |
Jul 10, 2021 | $ 1.0838570 | $ 1.1367687 |
Jul 09, 2021 | $ 1.1142636 | $ 1.1395781 |
Jul 08, 2021 | $ 1.0889851 | $ 1.1722645 |
Jul 07, 2021 | $ 1.1685629 | $ 1.2464623 |
Jul 06, 2021 | $ 1.2155784 | $ 1.2769923 |
Jul 05, 2021 | $ 1.1929078 | $ 1.2601544 |
Jul 04, 2021 | $ 1.2538110 | $ 1.2878215 |
Jul 03, 2021 | $ 1.2385092 | $ 1.2397677 |
Jul 02, 2021 | $ 1.2335467 | $ 1.2744964 |
Jul 01, 2021 | $ 1.2498848 | $ 1.4557191 |
Jun 30, 2021 | $ 1.4553118 | $ 1.4590957 |
Jun 29, 2021 | $ 1.4239219 | $ 1.4767044 |
Jun 28, 2021 | $ 1.4346192 | $ 2.4002334 |
Jun 27, 2021 | $ 2.1443062 | $ 2.2062509 |
Jun 26, 2021 | $ 1.3625937 | $ 1.3625937 |
Jun 25, 2021 | $ 1.1761210 | $ 1.1898461 |
Jun 24, 2021 | $ 1.1051077 | $ 1.1534137 |
Jun 23, 2021 | $ 1.1023292 | $ 1.1589881 |
Jun 22, 2021 | $ 1.0703073 | $ 1.2119673 |
Jun 21, 2021 | $ 1.1346511 | $ 1.4414289 |
Jun 20, 2021 | $ 1.4290008 | $ 1.4548040 |
Jun 19, 2021 | $ 1.3588770 | $ 1.4100493 |
Jun 18, 2021 | $ 1.3106467 | $ 1.3470162 |
Jun 17, 2021 | $ 1.0450125 | $ 1.2204692 |
Jun 16, 2021 | $ 1.0525121 | $ 1.1223826 |
Jun 15, 2021 | $ 1.1183572 | $ 1.1352351 |
Jun 14, 2021 | $ 1.0821641 | $ 1.1103553 |
Jun 13, 2021 | $ 1.0551771 | $ 1.1155681 |
Jun 12, 2021 | $ 0.87671200 | $ 0.88663443 |
Jun 11, 2021 | $ 0.85083796 | $ 1.0342187 |
Jun 10, 2021 | $ 1.0309687 | $ 1.1325656 |
Jun 09, 2021 | $ 1.1286177 | $ 1.1384994 |
Jun 08, 2021 | $ 1.0640531 | $ 1.1486316 |
Jun 07, 2021 | $ 1.1366801 | $ 1.2118172 |
Jun 06, 2021 | $ 1.1316678 | $ 1.1740121 |
Jun 05, 2021 | $ 1.1105334 | $ 1.2795928 |
Jun 04, 2021 | $ 1.1665920 | $ 1.2230884 |
Jun 03, 2021 | $ 1.2225417 | $ 1.2499221 |
Jun 02, 2021 | $ 1.1942391 | $ 1.2329969 |
Jun 01, 2021 | $ 1.1610178 | $ 1.2212129 |
May 31, 2021 | $ 1.1985472 | $ 1.3006066 |
May 30, 2021 | $ 1.1603155 | $ 1.1970198 |
May 29, 2021 | $ 1.0298174 | $ 1.2750672 |
May 28, 2021 | $ 1.1999355 | $ 1.3636111 |
May 27, 2021 | $ 1.3513219 | $ 1.7484779 |
May 26, 2021 | $ 1.7484480 | $ 1.9887967 |
May 25, 2021 | $ 1.5010747 | $ 1.5164532 |
May 24, 2021 | $ 1.3794596 | $ 1.4814852 |
May 23, 2021 | $ 0.90720327 | $ 1.2786445 |
May 22, 2021 | $ 1.2309853 | $ 1.7909481 |
May 21, 2021 | $ 1.7357125 | $ 2.4735436 |
May 20, 2021 | $ 2.2831090 | $ 2.5706034 |
May 19, 2021 | $ 1.9519710 | $ 2.8717774 |
May 18, 2021 | $ 2.8055270 | $ 3.4217054 |
May 17, 2021 | $ 2.3062132 | $ 2.5353201 |
May 16, 2021 | $ 2.5324190 | $ 2.7484457 |
May 15, 2021 | $ 2.5782126 | $ 3.0788452 |
May 14, 2021 | $ 2.7777404 | $ 2.8391116 |
May 13, 2021 | $ 2.3283932 | $ 2.6749233 |
May 12, 2021 | $ 2.5177236 | $ 3.4155416 |
May 11, 2021 | $ 3.2634220 | $ 3.3197621 |
May 10, 2021 | $ 3.2605658 | $ 3.6184274 |
May 09, 2021 | $ 3.4373567 | $ 3.4486868 |
May 08, 2021 | $ 3.2780870 | $ 3.3152219 |
May 07, 2021 | $ 2.9833485 | $ 3.3308153 |
May 06, 2021 | $ 2.9084971 | $ 3.1262782 |
May 05, 2021 | $ 3.0769994 | $ 3.0917183 |
May 04, 2021 | $ 2.7035659 | $ 3.7508531 |
May 03, 2021 | $ 3.7338449 | $ 4.0866467 |
May 02, 2021 | $ 3.6978660 | $ 3.7614458 |
May 01, 2021 | $ 3.6073815 | $ 4.1064048 |
Apr 30, 2021 | $ 3.8891699 | $ 4.2639126 |
Apr 29, 2021 | $ 3.6998073 | $ 3.7589693 |
Apr 28, 2021 | $ 3.2530982 | $ 3.7631116 |
Apr 27, 2021 | $ 3.6446579 | $ 173,697.7 |
Apr 26, 2021 | $ 3.3217199 | $ 3.3497480 |
Apr 25, 2021 | $ 2.9720966 | $ 3.0833380 |
Apr 24, 2021 | $ 2.9496623 | $ 3.1316049 |
Apr 23, 2021 | $ 3.1273589 | $ 3.2980310 |
Apr 22, 2021 | $ 3.2479799 | $ 3.8410492 |
Apr 21, 2021 | $ 3.5434446 | $ 3.7041004 |
Apr 20, 2021 | $ 3.5950664 | $ 3.6172311 |
Apr 19, 2021 | $ 3.3232814 | $ 3.4097994 |
Apr 18, 2021 | $ 3.3499992 | $ 3.6922182 |
Apr 17, 2021 | $ 2.9244915 | $ 3.1984324 |
Apr 16, 2021 | $ 3.1118283 | $ 3.4268000 |
Apr 15, 2021 | $ 3.3953351 | $ 3.6463398 |
Apr 14, 2021 | $ 3.5025623 | $ 3.9617001 |
Apr 13, 2021 | $ 3.5348012 | $ 3.8479983 |
Apr 12, 2021 | $ 3.8176445 | $ 4.1850306 |
Apr 11, 2021 | $ 4.1641104 | $ 4.1650843 |
Apr 10, 2021 | $ 3.9600395 | $ 4.8226517 |
Apr 09, 2021 | $ 3.9366835 | $ 3.9425978 |
Apr 08, 2021 | $ 3.1441883 | $ 3.5493009 |
Apr 07, 2021 | $ 2.9845432 | $ 4.2003793 |
Apr 06, 2021 | $ 4.1693272 | $ 4.2181743 |
Apr 05, 2021 | $ 4.1355821 | $ 4.5312772 |
Apr 04, 2021 | $ 4.4539279 | $ 4.9234165 |
Apr 03, 2021 | $ 4.7666225 | $ 5.1126139 |
Apr 02, 2021 | $ 5.1051609 | $ 6.1009633 |
Apr 01, 2021 | $ 5.8391625 | $ 5.9379554 |
Mar 31, 2021 | $ 5.8175441 | $ 6.3885888 |
Mar 30, 2021 | $ 6.2286884 | $ 6.2701197 |
Mar 29, 2021 | $ 6.0707523 | $ 6.2178681 |
Mar 28, 2021 | $ 5.7021342 | $ 6.2708658 |
Mar 27, 2021 | $ 6.0557820 | $ 6.1244785 |
Mar 26, 2021 | $ 5.8738724 | $ 5.9428127 |
Mar 25, 2021 | $ 5.3284462 | $ 5.8447271 |
Mar 24, 2021 | $ 5.5182360 | $ 7.5826635 |
Mar 23, 2021 | $ 7.0483518 | $ 8.4850946 |
Mar 22, 2021 | $ 7.5338507 | $ 7.9667117 |
Mar 21, 2021 | $ 5.1794148 | $ 5.5041611 |
Mar 20, 2021 | $ 5.4430437 | $ 6.0460185 |
Mar 19, 2021 | $ 6.0153498 | $ 6.5522944 |
Mar 18, 2021 | $ 6.4833073 | $ 6.7027074 |
Mar 17, 2021 | $ 6.3493475 | $ 6.9567141 |
Mar 16, 2021 | $ 4.5720501 | $ 4.5721441 |
Mar 15, 2021 | $ 4.1861378 | $ 4.2258473 |
Mar 14, 2021 | $ 3.9136186 | $ 4.3079459 |
Mar 13, 2021 | $ 4.2180350 | $ 4.3803211 |
Mar 12, 2021 | $ 4.0979329 | $ 4.1114916 |
Mar 11, 2021 | $ 3.7226810 | $ 4.2288703 |
Mar 10, 2021 | $ 2.1233271 | $ 2.2329741 |
Mar 09, 2021 | $ 2.1388574 | $ 2.1907494 |
Mar 08, 2021 | $ 2.1611242 | $ 2.2791093 |
Mar 07, 2021 | $ 2.1975048 | $ 2.3409707 |
Mar 06, 2021 | $ 2.2946161 | $ 2.3206472 |
Mar 05, 2021 | $ 1.9911992 | $ 1.9956005 |
Mar 04, 2021 | $ 1.5519818 | $ 1.7196428 |
Mar 03, 2021 | $ 1.6711738 | $ 1.7266178 |
Mar 02, 2021 | $ 1.2834150 | $ 1.2864529 |
Mar 01, 2021 | $ 1.0210815 | $ 1.0221449 |
Feb 28, 2021 | $ 0.97203962 | $ 1.0233228 |
Feb 27, 2021 | $ 1.0171948 | $ 1.0855723 |
Feb 26, 2021 | $ 1.0354077 | $ 1.1225821 |
Feb 25, 2021 | $ 1.0227789 | $ 1.1617549 |
Feb 24, 2021 | $ 1.1323718 | $ 1.1552333 |
Feb 23, 2021 | $ 0.94821852 | $ 0.96109145 |
Feb 22, 2021 | $ 0.94493011 | $ 1.0318729 |
Feb 21, 2021 | $ 1.0305438 | $ 1.0825075 |
Feb 20, 2021 | $ 1.0000260 | $ 1.1266925 |
Feb 19, 2021 | $ 0.99213383 | $ 1.0875212 |
Feb 18, 2021 | $ 1.0815894 | $ 1.2438759 |
Feb 17, 2021 | $ 1.1933567 | $ 1.2029757 |
Feb 16, 2021 | $ 1.0860727 | $ 1.1356591 |
Feb 15, 2021 | $ 0.97469657 | $ 1.1750037 |
Feb 14, 2021 | $ 1.0442091 | $ 1.2235349 |
Feb 13, 2021 | $ 1.2013009 | $ 1.2074138 |
Feb 12, 2021 | $ 1.1479851 | $ 1.1936452 |
Feb 11, 2021 | $ 1.1512801 | $ 1.2529640 |
Feb 10, 2021 | $ 1.1991830 | $ 1.5115385 |
Feb 09, 2021 | $ 1.4339991 | $ 1.5545565 |
Feb 08, 2021 | $ 1.4748538 | $ 1.5640944 |
Feb 07, 2021 | $ 1.3947144 | $ 1.4802794 |
Feb 06, 2021 | $ 1.4802794 | $ 1.5873138 |
Feb 05, 2021 | $ 1.5602116 | $ 1.5921413 |
Feb 04, 2021 | $ 1.4645990 | $ 1.8276934 |
Feb 03, 2021 | $ 1.8017785 | $ 1.8043019 |
Feb 02, 2021 | $ 1.4364372 | $ 1.5065975 |
Feb 01, 2021 | $ 1.4554701 | $ 1.5689811 |
Jan 31, 2021 | $ 1.5499687 | $ 1.5588886 |
Jan 30, 2021 | $ 1.5232025 | $ 1.6468401 |
Jan 29, 2021 | $ 1.6159426 | $ 1.7517142 |
Jan 28, 2021 | $ 1.6634312 | $ 1.7170668 |
Jan 27, 2021 | $ 1.5788998 | $ 1.6940546 |
Jan 26, 2021 | $ 1.6877689 | $ 1.9225584 |
Jan 25, 2021 | $ 1.8454269 | $ 2.1182023 |
Jan 24, 2021 | $ 2.0097497 | $ 2.0185295 |
Jan 23, 2021 | $ 1.6875301 | $ 1.8154870 |
Jan 22, 2021 | $ 1.8669958 | $ 1.9110695 |
Jan 21, 2021 | $ 1.6894835 | $ 1.9096836 |
Jan 20, 2021 | $ 1.8994906 | $ 1.9729464 |
Jan 19, 2021 | $ 1.9218804 | $ 2.0919947 |
Jan 18, 2021 | $ 1.8033627 | $ 1.8265849 |
Jan 17, 2021 | $ 1.7413460 | $ 1.8633699 |
Jan 16, 2021 | $ 1.8210401 | $ 1.9255579 |
Jan 15, 2021 | $ 1.5771401 | $ 1.6588109 |
Jan 14, 2021 | $ 1.6300529 | $ 1.6342503 |
Jan 13, 2021 | $ 1.5567741 | $ 1.5910139 |
Jan 12, 2021 | $ 1.3986126 | $ 1.6258527 |
Jan 11, 2021 | $ 1.5656229 | $ 1.8226609 |
Jan 10, 2021 | $ 1.8221580 | $ 2.0311204 |
Jan 09, 2021 | $ 1.9410748 | $ 1.9906056 |
Jan 08, 2021 | $ 1.5294182 | $ 1.5418156 |
Jan 07, 2021 | $ 1.4758390 | $ 1.5056996 |
Jan 06, 2021 | $ 1.3067355 | $ 1.3213671 |
Jan 05, 2021 | $ 1.2087817 | $ 1.2479652 |
Jan 04, 2021 | $ 1.1645134 | $ 1.3647684 |
Jan 03, 2021 | $ 1.1914244 | $ 1.2600314 |
Jan 02, 2021 | $ 1.0793956 | $ 1.0794313 |
Jan 01, 2021 | $ 0.82536834 | $ 0.82634143 |
Dec 31, 2020 | $ 0.67121320 | $ 0.67988749 |
Dec 30, 2020 | $ 0.62469085 | $ 0.62469219 |
Dec 29, 2020 | $ 0.44196656 | $ 0.45736532 |
Dec 28, 2020 | $ 0.45408675 | $ 0.46434340 |
Dec 27, 2020 | $ 0.38815295 | $ 0.40031706 |
Dec 26, 2020 | $ 0.35382258 | $ 0.37040507 |
Dec 25, 2020 | $ 0.35021030 | $ 0.35979432 |
Dec 24, 2020 | $ 0.35235158 | $ 0.35404104 |
Dec 23, 2020 | $ 0.32131946 | $ 0.36136575 |
Dec 22, 2020 | $ 0.35942646 | $ 0.35944527 |
Dec 21, 2020 | $ 0.34117116 | $ 0.36438324 |
Dec 20, 2020 | $ 0.34300361 | $ 0.35412400 |
Dec 19, 2020 | $ 0.34231766 | $ 0.35418905 |
Dec 18, 2020 | $ 0.35136845 | $ 0.35573136 |
Dec 17, 2020 | $ 0.33831219 | $ 0.35630826 |
Dec 16, 2020 | $ 0.33038656 | $ 0.33333077 |
Dec 15, 2020 | $ 0.32528991 | $ 0.32947810 |
Dec 14, 2020 | $ 0.32371895 | $ 0.32791516 |
Dec 13, 2020 | $ 0.31527313 | $ 0.32142729 |
Dec 12, 2020 | $ 0.30765950 | $ 0.30859270 |
Dec 11, 2020 | $ 0.27548943 | $ 0.28957256 |
Dec 10, 2020 | $ 0.28877095 | $ 0.33355489 |
Dec 09, 2020 | $ 0.33306016 | $ 0.34164480 |
Dec 08, 2020 | $ 0.32619609 | $ 0.34903689 |
Dec 07, 2020 | $ 0.32446544 | $ 0.33583197 |
Dec 06, 2020 | $ 0.33526134 | $ 0.33831730 |
Dec 05, 2020 | $ 0.33244283 | $ 0.33319734 |
Dec 04, 2020 | $ 0.31671671 | $ 0.34690988 |
Dec 03, 2020 | $ 0.34507962 | $ 0.35972826 |
Dec 02, 2020 | $ 0.34144500 | $ 0.34129900 |
Dec 01, 2020 | $ 0.33928600 | $ 0.38977200 |
Nov 30, 2020 | $ 0.38983651 | $ 0.39197770 |
Nov 29, 2020 | $ 0.36972074 | $ 0.36977623 |
Nov 28, 2020 | $ 0.35366329 | $ 0.35995150 |
Nov 27, 2020 | $ 0.33761525 | $ 0.38814214 |
Nov 26, 2020 | $ 0.33820100 | $ 0.38377100 |
Nov 25, 2020 | $ 0.38377089 | $ 0.41945508 |
Nov 24, 2020 | $ 0.41810581 | $ 0.45193978 |
Nov 23, 2020 | $ 0.44259389 | $ 0.47287831 |
Nov 22, 2020 | $ 0.43786019 | $ 0.49345494 |
Nov 21, 2020 | $ 0.48656813 | $ 0.49454130 |
Nov 20, 2020 | $ 0.46923479 | $ 0.47255019 |
Nov 19, 2020 | $ 0.43427740 | $ 0.43972429 |
Nov 18, 2020 | $ 0.43634203 | $ 0.43771119 |
Nov 17, 2020 | $ 0.42351721 | $ 0.43593083 |
Nov 16, 2020 | $ 0.41845060 | $ 0.42454697 |
Nov 15, 2020 | $ 0.42227600 | $ 0.43254300 |
Nov 14, 2020 | $ 0.43398741 | $ 0.44949159 |
Nov 13, 2020 | $ 0.44882535 | $ 0.45118693 |
Nov 12, 2020 | $ 0.43782280 | $ 0.44300734 |
Nov 11, 2020 | $ 0.43702430 | $ 0.44880659 |
Nov 10, 2020 | $ 0.42553893 | $ 0.42955882 |
Nov 09, 2020 | $ 0.42179447 | $ 0.43896141 |
Nov 08, 2020 | $ 0.43376662 | $ 0.43873087 |
Nov 07, 2020 | $ 0.41623325 | $ 0.44656512 |
Nov 06, 2020 | $ 0.43590640 | $ 0.43783277 |
Nov 05, 2020 | $ 0.40348096 | $ 0.40857717 |
Nov 04, 2020 | $ 0.38785194 | $ 0.39330303 |
Nov 03, 2020 | $ 0.37478846 | $ 0.37687110 |
Nov 02, 2020 | $ 0.37343425 | $ 0.39180847 |
Nov 01, 2020 | $ 0.38515203 | $ 0.39336356 |
Oct 31, 2020 | $ 0.38213688 | $ 0.39458217 |
Oct 30, 2020 | $ 0.38499398 | $ 0.39254304 |
Oct 29, 2020 | $ 0.38775630 | $ 0.39423249 |
Oct 28, 2020 | $ 0.39117071 | $ 0.39680305 |
Oct 27, 2020 | $ 0.39294138 | $ 0.39577598 |
Oct 26, 2020 | $ 0.37967374 | $ 0.39214863 |
Oct 25, 2020 | $ 0.38766388 | $ 0.40324856 |
Oct 24, 2020 | $ 0.40209009 | $ 0.40992203 |
Oct 23, 2020 | $ 0.40992203 | $ 0.42458013 |
Oct 22, 2020 | $ 0.42313434 | $ 0.42963637 |
Oct 21, 2020 | $ 0.40178229 | $ 0.41264925 |
Oct 20, 2020 | $ 0.39769167 | $ 0.40169434 |
Oct 19, 2020 | $ 0.38845792 | $ 0.38897961 |
Oct 18, 2020 | $ 0.37847068 | $ 0.38329755 |
Oct 17, 2020 | $ 0.37016130 | $ 0.39696521 |
Oct 16, 2020 | $ 0.39261208 | $ 0.45355025 |
Oct 15, 2020 | $ 0.45084866 | $ 0.53352106 |
Oct 14, 2020 | $ 0.52714839 | $ 0.53914878 |
Oct 13, 2020 | $ 0.53236216 | $ 0.56666975 |
Oct 12, 2020 | $ 0.56575415 | $ 0.57807896 |
Oct 11, 2020 | $ 0.54879890 | $ 0.54987508 |
Oct 10, 2020 | $ 0.52939685 | $ 0.54536556 |
Oct 09, 2020 | $ 0.52534436 | $ 0.53053578 |
Oct 08, 2020 | $ 0.51051714 | $ 0.55218569 |
Oct 07, 2020 | $ 0.53609578 | $ 0.55124475 |
Oct 06, 2020 | $ 0.55031533 | $ 0.58051133 |
Oct 05, 2020 | $ 0.57868657 | $ 0.58805107 |
Oct 04, 2020 | $ 0.58380593 | $ 0.58695980 |
Oct 03, 2020 | $ 0.57517529 | $ 0.58664265 |
Oct 02, 2020 | $ 0.57748468 | $ 0.60015949 |
Oct 01, 2020 | $ 0.59634036 | $ 0.63157328 |
Sep 30, 2020 | $ 0.61845875 | $ 0.62173036 |
Sep 29, 2020 | $ 0.62165495 | $ 0.62794214 |
Sep 28, 2020 | $ 0.62558404 | $ 0.67484973 |
Sep 27, 2020 | $ 0.66905656 | $ 0.68380090 |
Sep 26, 2020 | $ 0.66257299 | $ 0.72611472 |
Sep 25, 2020 | $ 0.68379033 | $ 0.68957706 |
Sep 24, 2020 | $ 0.64363622 | $ 0.80865682 |
Sep 23, 2020 | $ 0.66737848 | $ 0.79643800 |
Sep 22, 2020 | $ 0.78018501 | $ 0.89531365 |
Sep 21, 2020 | $ 0.87211084 | $ 1.0790841 |
Sep 20, 2020 | $ 0.86991794 | $ 0.94510348 |
Sep 19, 2020 | $ 0.86844158 | $ 0.98253537 |
Sep 18, 2020 | $ 0.93861492 | $ 0.98125683 |
Sep 17, 2020 | $ 0.70633025 | $ 0.71798359 |
Sep 16, 2020 | $ 0.48176359 | $ 0.75232513 |
Sep 15, 2020 | $ 0.70311664 | $ 0.90391596 |
Sep 14, 2020 | $ 0.73054709 | $ 0.98351745 |
Sep 13, 2020 | $ 0.59773127 | $ 0.60936879 |
Sep 12, 2020 | $ 0.42016025 | $ 0.43166411 |
Sep 11, 2020 | $ 0.43102813 | $ 0.43851626 |
Sep 10, 2020 | $ 0.42175068 | $ 0.45845938 |
Sep 09, 2020 | $ 0.42920603 | $ 0.43330289 |
Sep 08, 2020 | $ 0.37905029 | $ 0.40907699 |
Sep 07, 2020 | $ 0.40560944 | $ 0.42157587 |
Sep 06, 2020 | $ 0.40707451 | $ 0.42349141 |
Sep 05, 2020 | $ 0.39102244 | $ 0.49259999 |
Sep 04, 2020 | $ 0.48298153 | $ 0.50571585 |
Sep 03, 2020 | $ 0.49436110 | $ 0.57810474 |
Sep 02, 2020 | $ 0.57810474 | $ 0.81391242 |
Sep 01, 2020 | $ 0.79552019 | $ 0.81630104 |
Aug 31, 2020 | $ 0.66724692 | $ 0.68346801 |
Aug 30, 2020 | $ 0.60102476 | $ 0.66359994 |
Aug 29, 2020 | $ 0.65970651 | $ 0.74724051 |
Aug 28, 2020 | $ 0.74608445 | $ 0.77000397 |
Aug 27, 2020 | $ 0.68141082 | $ 0.75068070 |
Aug 26, 2020 | $ 0.58407991 | $ 0.62399851 |
Aug 25, 2020 | $ 0.59088292 | $ 0.71369673 |
Aug 24, 2020 | $ 0.68544060 | $ 0.72626812 |
Aug 23, 2020 | $ 0.69823958 | $ 0.82514226 |
Aug 22, 2020 | $ 0.81279447 | $ 0.84741922 |
Aug 21, 2020 | $ 0.83193613 | $ 1.1838371 |
Aug 20, 2020 | $ 1.0913096 | $ 1.2500244 |
Aug 19, 2020 | $ 0.63586293 | $ 0.74902059 |
Aug 18, 2020 | $ 0.73443787 | $ 0.85291890 |
Aug 17, 2020 | $ 0.80135003 | $ 1.0516460 |
Aug 16, 2020 | $ 0.98987059 | $ 1.2425118 |
Aug 15, 2020 | $ 1.2040522 | $ 2.2017703 |
Aug 14, 2020 | $ 1.1312588 | $ 1.2367546 |
Aug 13, 2020 | $ 0.79218877 | $ 1.0939148 |
Aug 12, 2020 | $ 0.87236603 | $ 0.99791049 |