BTC/USD
$ 62,254  -1.37%
BTC/EUR
€ 58,117  -1.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,685  -1.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.59B
Altcoin volume
$ 22.68B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Agorastoken

AGRS

$ 2.52 0 % $ 2.52 $ 2.52 42.00M $ 105.92M
Agorastoken

Agorastoken AGRS

Last price
$ 2.52
%
0 %
24 high
$ 2.52
24 low
$ 2.52
24 volume
# Coins
42.00M
Market cap
$ 105.92M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Agorastoken AGRS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 28, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 27, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 26, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 25, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 24, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 23, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 22, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 21, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 20, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 19, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 18, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 17, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 16, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 15, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 14, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 13, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 12, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 11, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 10, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 09, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 08, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 07, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 06, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 05, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 04, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 03, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 02, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Apr 01, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 31, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 30, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 29, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 28, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 27, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 26, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 25, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 24, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 23, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 22, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 21, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 20, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 19, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 18, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 17, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 16, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 15, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 14, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 13, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 12, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 11, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 10, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 09, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 08, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 07, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 06, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 05, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 04, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 03, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 02, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Mar 01, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 29, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 28, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 27, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 26, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 25, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 24, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 23, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 22, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 21, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 20, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 19, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 18, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 17, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 16, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 15, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 14, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 13, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 12, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 11, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 10, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 09, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 08, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 07, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 06, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 05, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 04, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 03, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 02, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Feb 01, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 31, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 30, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 29, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 28, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 27, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 26, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 25, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 24, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 23, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 22, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 21, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 20, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 19, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 18, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 17, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 16, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 15, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 14, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 13, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 12, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 11, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 10, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 09, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 08, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 07, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 06, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 05, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 04, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 03, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 02, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Jan 01, 2024 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Dec 28, 2023 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Dec 27, 2023 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Dec 26, 2023 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Dec 25, 2023 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Dec 24, 2023 $ 2.5219862 $ 2.5219862 $ 2.5219862 $ 0
Dec 16, 2023 $ 2.5382447 $ 2.5382447 $ 2.5382447 $ 1,455
Dec 15, 2023 $ 2.5382447 $ 2.5382447 $ 2.5382447 $ 1,444
Dec 14, 2023 $ 2.5382447 $ 2.5382447 $ 2.5382447 $ 1,482
Dec 13, 2023 $ 2.5382447 $ 2.5382447 $ 2.5382447 $ 1,477
Dec 12, 2023 $ 2.5382447 $ 2.5382447 $ 2.5382447 $ 1,428
Dec 11, 2023 $ 2.5382447 $ 2.5382447 $ 2.5382447 $ 1,420
Dec 10, 2023 $ 2.5382447 $ 2.5382447 $ 2.5382447 $ 1,508
Dec 09, 2023 $ 2.5382447 $ 2.5382447 $ 2.5382447 $ 1,506
Dec 08, 2023 $ 2.5382447 $ 2.5382447 $ 2.5382447 $ 1,522
Dec 07, 2023 $ 2.5382447 $ 2.5382447 $ 2.5382447 $ 1,491
Dec 06, 2023 $ 2.5382447 $ 2.5382447 $ 2.5382447 $ 1,508
Dec 05, 2023 $ 2.5382447 $ 2.5394557 $ 2.4932335 $ 1,518
Dec 04, 2023 $ 2.5000308 $ 2.5990791 $ 2.4959059 $ 1,494
Dec 03, 2023 $ 2.5652619 $ 3.5904506 $ 2.5001992 $ 163
Dec 02, 2023 $ 2.6732320 $ 3.8184830 $ 2.5001407 $ 435
Dec 01, 2023 $ 3.8173922 $ 3.8195197 $ 1.0010312 $ 7,116
Nov 30, 2023 $ 2.0171341 $ 2.0182433 $ 1.0000069 $ 5,189
Nov 29, 2023 $ 1.0069520 $ 1.8177742 $ 0.99997980 $ 101
Nov 28, 2023 $ 1.8156627 $ 1.8202446 $ 1.2000340 $ 760
Nov 27, 2023 $ 1.2134096 $ 1.2183257 $ 0.85012411 $ 188
Nov 26, 2023 $ 0.85664663 $ 0.85898744 $ 0.67518993 $ 97
Nov 25, 2023 $ 0.68003602 $ 0.68060410 $ 0.36211671 $ 156
Nov 24, 2023 $ 0.36471407 $ 0.51756060 $ 0.34909220 $ 32
Nov 23, 2023 $ 0.35354901 $ 0.35424330 $ 0.21547378 $ 1,262
Nov 22, 2023 $ 0.21957228 $ 0.30159695 $ 0.20021573 $ 779
Nov 21, 2023 $ 0.24938229 $ 0.30805012 $ 0.22070666 $ 2,853
Nov 20, 2023 $ 0.27286256 $ 0.33736117 $ 0.26772786 $ 1,633
Nov 19, 2023 $ 0.33736117 $ 0.33783704 $ 0.33089204 $ 34
Nov 18, 2023 $ 0.33709158 $ 0.33727596 $ 0.31407587 $ 1,375
Nov 17, 2023 $ 0.32826226 $ 0.33067545 $ 0.28969690 $ 378
Nov 16, 2023 $ 0.30185327 $ 0.33074067 $ 0.28025696 $ 1,164
Nov 15, 2023 $ 0.29697557 $ 0.32148431 $ 0.24010346 $ 727
Nov 14, 2023 $ 0.32135923 $ 0.33141731 $ 0.22770259 $ 1,466
Nov 13, 2023 $ 0.23014660 $ 0.34301491 $ 0.22755293 $ 243
Nov 12, 2023 $ 0.34168850 $ 0.34536397 $ 0.29972298 $ 687
Nov 11, 2023 $ 0.33664826 $ 0.34049444 $ 0.23060371 $ 339
Nov 10, 2023 $ 0.33589486 $ 0.33940741 $ 0.29276495 $ 501
Nov 09, 2023 $ 0.31117976 $ 0.34012836 $ 0.30698545 $ 694
Nov 08, 2023 $ 0.31716567 $ 0.32175063 $ 0.29529535 $ 289
Nov 07, 2023 $ 0.31715433 $ 0.31809116 $ 0.24541024 $ 396
Nov 06, 2023 $ 0.30015378 $ 0.32312604 $ 0.28922900 $ 59
Nov 05, 2023 $ 0.29631243 $ 0.29732612 $ 0.24219110 $ 2,386
Nov 04, 2023 $ 0.25167720 $ 0.25201915 $ 0.20562292 $ 959
Nov 03, 2023 $ 0.21365454 $ 0.23988647 $ 0.20706417 $ 1,114
Nov 02, 2023 $ 0.22198983 $ 0.24791240 $ 0.22178810 $ 2,102
Nov 01, 2023 $ 0.24445152 $ 0.24871688 $ 0.23569208 $ 713
Oct 31, 2023 $ 0.24807819 $ 0.24826728 $ 0.23994570 $ 1,300
Oct 30, 2023 $ 0.24494555 $ 0.24874296 $ 0.23462279 $ 1,140
Oct 29, 2023 $ 0.23987673 $ 0.25605366 $ 0.22018166 $ 1,933
Oct 28, 2023 $ 0.25568782 $ 0.27589029 $ 0.16980996 $ 3,557
Oct 27, 2023 $ 0.17268640 $ 0.18117097 $ 0.16907884 $ 1,162
Oct 26, 2023 $ 0.17512024 $ 0.18390147 $ 0.16207830 $ 1,003
Oct 25, 2023 $ 0.16905661 $ 0.18412008 $ 0.10752729 $ 12,109
Oct 24, 2023 $ 0.12446782 $ 0.14525997 $ 0.12303743 $ 5,111
Oct 23, 2023 $ 0.12756380 $ 0.14838337 $ 0.12746329 $ 4,992
Oct 22, 2023 $ 0.14481960 $ 0.15344604 $ 0.14389606 $ 288
Oct 21, 2023 $ 0.15304719 $ 0.15522612 $ 0.14694529 $ 799
Oct 20, 2023 $ 0.15475116 $ 0.15815311 $ 0.11719206 $ 756
Oct 19, 2023 $ 0.11742400 $ 0.15995207 $ 0.11726381 $ 205
Oct 18, 2023 $ 0.15739820 $ 0.16348516 $ 0.15203010 $ 856
Oct 17, 2023 $ 0.16040858 $ 0.16347325 $ 0.15560579 $ 858
Oct 16, 2023 $ 0.15715055 $ 0.15895361 $ 0.11722472 $ 1,002
Oct 15, 2023 $ 0.15326208 $ 0.15500682 $ 0.14151139 $ 1,835
Oct 14, 2023 $ 0.14154019 $ 0.15206066 $ 0.13014273 $ 1,040
Oct 13, 2023 $ 0.13018080 $ 0.13084275 $ 0.10742037 $ 235
Oct 12, 2023 $ 0.10748572 $ 0.12345964 $ 0.10730570 $ 3,067
Oct 11, 2023 $ 0.11209006 $ 0.13767298 $ 0.10656198 $ 8,825
Oct 10, 2023 $ 0.13500857 $ 0.15004902 $ 0.13491600 $ 3,191
Oct 09, 2023 $ 0.14993801 $ 0.15047443 $ 0.14512509 $ 114
Oct 08, 2023 $ 0.14704914 $ 0.14745464 $ 0.14684663 $ 34
Oct 07, 2023 $ 0.14735707 $ 0.15709121 $ 0.14663999 $ 524
Oct 06, 2023 $ 0.14973167 $ 0.16818899 $ 0.14508263 $ 2,512
Oct 05, 2023 $ 0.15655445 $ 0.16779528 $ 0.14511064 $ 1,668
Oct 04, 2023 $ 0.16130750 $ 0.17108695 $ 0.14521130 $ 1,619
Oct 03, 2023 $ 0.14977499 $ 0.15646066 $ 0.14506146 $ 1,525
Oct 02, 2023 $ 0.15634266 $ 0.16302884 $ 0.14520274 $ 1,509
Oct 01, 2023 $ 0.15550865 $ 0.17359440 $ 0.14509918 $ 2,147
Sep 30, 2023 $ 0.14680368 $ 0.17957964 $ 0.14667129 $ 3,012
Sep 29, 2023 $ 0.17586469 $ 0.17600830 $ 0.15342962 $ 572
Sep 28, 2023 $ 0.17568009 $ 0.18015252 $ 0.16756205 $ 2,421
Sep 27, 2023 $ 0.16916427 $ 0.18547181 $ 0.16594455 $ 2,015
Sep 26, 2023 $ 0.18536087 $ 0.18562712 $ 0.17536412 $ 1,458
Sep 25, 2023 $ 0.18540908 $ 0.18558946 $ 0.18233618 $ 1,368
Sep 24, 2023 $ 0.18464719 $ 0.18580680 $ 0.17871547 $ 217
Sep 23, 2023 $ 0.17942029 $ 0.18585610 $ 0.16700611 $ 2,186
Sep 22, 2023 $ 0.18318609 $ 0.18557416 $ 0.17286049 $ 1,569
Sep 21, 2023 $ 0.18314133 $ 0.18381148 $ 0.17992917 $ 476
Sep 20, 2023 $ 0.18083539 $ 0.18618530 $ 0.16998904 $ 3,779
Sep 19, 2023 $ 0.17302942 $ 0.18059403 $ 0.17281535 $ 1,125
Sep 18, 2023 $ 0.18023385 $ 0.18065192 $ 0.16665322 $ 691
Sep 17, 2023 $ 0.17802771 $ 0.17826248 $ 0.17258698 $ 2,981
Sep 16, 2023 $ 0.17276723 $ 0.17280993 $ 0.16296426 $ 2,381
Jun 13, 2023 $ 0.37581322 $ 0.40452415 $ 0.34375841 $ 2,867
Jun 12, 2023 $ 0.40365411 $ 0.40645122 $ 0.37198690 $ 3,109
Jun 11, 2023 $ 0.40653391 $ 0.40944098 $ 0.36609716 $ 3,009
Jun 10, 2023 $ 0.40033080 $ 0.40799987 $ 0.38732133 $ 2,983
Jun 09, 2023 $ 0.39851632 $ 0.42611829 $ 0.39223768 $ 2,983
Jun 08, 2023 $ 0.42600706 $ 0.42886942 $ 0.34270896 $ 2,885
Jun 07, 2023 $ 0.40442863 $ 0.41293125 $ 0.39360332 $ 3,029
Jun 06, 2023 $ 0.40361728 $ 0.42400257 $ 0.39901429 $ 3,150
Jun 05, 2023 $ 0.40958870 $ 0.42920953 $ 0.37696749 $ 2,873
Jun 04, 2023 $ 0.41091953 $ 0.44241248 $ 0.39631708 $ 2,352
Jun 03, 2023 $ 0.40764981 $ 0.42909713 $ 0.36662161 $ 3,074
Jun 02, 2023 $ 0.42574093 $ 0.50040399 $ 0.38941848 $ 3,217
Jun 01, 2023 $ 0.49921843 $ 0.50095424 $ 0.36988129 $ 1,489
May 31, 2023 $ 0.39574381 $ 0.42100514 $ 0.37029845 $ 1,535
May 30, 2023 $ 0.42071346 $ 0.48197508 $ 0.38089834 $ 1,540
May 29, 2023 $ 0.48143605 $ 0.59879514 $ 0.37012052 $ 1,765
May 28, 2023 $ 0.51502114 $ 0.53610669 $ 0.45895801 $ 1,494
May 27, 2023 $ 0.48877655 $ 0.49079495 $ 0.45893933 $ 1,535
May 26, 2023 $ 0.47850357 $ 0.47948111 $ 0.39189280 $ 2,844
May 25, 2023 $ 0.42905788 $ 0.42982570 $ 0.37814424 $ 1,979
May 24, 2023 $ 0.37882337 $ 0.43889073 $ 0.34823805 $ 1,528
May 23, 2023 $ 0.43669809 $ 0.45360476 $ 0.35830449 $ 2,118
May 22, 2023 $ 0.40806382 $ 0.44337680 $ 0.37807332 $ 3,152
May 21, 2023 $ 0.42456290 $ 0.44469226 $ 0.35202006 $ 3,204
May 20, 2023 $ 0.40591123 $ 0.42754157 $ 0.35146257 $ 1,499
May 19, 2023 $ 0.38719021 $ 0.44727647 $ 0.34970547 $ 1,496
May 18, 2023 $ 0.44688395 $ 0.44961539 $ 0.28815991 $ 1,388
May 17, 2023 $ 0.43776231 $ 0.45630512 $ 0.34926082 $ 1,634
May 16, 2023 $ 0.45306013 $ 0.45649934 $ 0.44804200 $ 1,514
May 15, 2023 $ 0.45560528 $ 0.45668319 $ 0.41434102 $ 1,438
May 14, 2023 $ 0.44322198 $ 0.45650508 $ 0.41094766 $ 1,515
May 13, 2023 $ 0.45259634 $ 0.45641785 $ 0.31094504 $ 1,492
May 12, 2023 $ 0.43943569 $ 0.44990611 $ 0.43479132 $ 1,516
May 11, 2023 $ 0.44910043 $ 0.45762629 $ 0.41478738 $ 1,523
May 10, 2023 $ 0.41661846 $ 0.45735759 $ 0.34667202 $ 2,084
May 09, 2023 $ 0.44219573 $ 0.44396094 $ 0.29684139 $ 2,954
May 08, 2023 $ 0.41331359 $ 0.48264625 $ 0.39082883 $ 1,442
May 07, 2023 $ 0.47856605 $ 0.48011518 $ 0.25201500 $ 2,311
May 06, 2023 $ 0.38150499 $ 0.39033932 $ 0.37760341 $ 24
May 05, 2023 $ 0.38770374 $ 0.38843488 $ 0.38376155 $ 121
May 04, 2023 $ 0.38496405 $ 0.38570345 $ 0.38361133 $ 0
May 03, 2023 $ 0.38467488 $ 0.38740356 $ 0.33858133 $ 57
May 02, 2023 $ 0.35069310 $ 0.38621092 $ 0.31660825 $ 3,403
May 01, 2023 $ 0.38617049 $ 0.38651783 $ 0.30523121 $ 183
Apr 30, 2023 $ 0.31265949 $ 0.31310093 $ 0.28086207 $ 142
Apr 29, 2023 $ 0.28791634 $ 0.32041481 $ 0.28374364 $ 140
Apr 28, 2023 $ 0.31919996 $ 0.31982632 $ 0.29193148 $ 606
Apr 27, 2023 $ 0.30006597 $ 0.30181634 $ 0.26783802 $ 4,124
Apr 26, 2023 $ 0.26800663 $ 0.27575938 $ 0.19763005 $ 4,600
Apr 25, 2023 $ 0.22342759 $ 0.30479567 $ 0.20974432 $ 4,961
Apr 24, 2023 $ 0.24772256 $ 0.31317248 $ 0.21105312 $ 2,887
Apr 23, 2023 $ 0.22852489 $ 0.23252011 $ 0.20703659 $ 1,902
Apr 22, 2023 $ 0.21196289 $ 0.22299058 $ 0.19026273 $ 3,062
Apr 21, 2023 $ 0.19490525 $ 0.22878512 $ 0.18772131 $ 3,007
Apr 20, 2023 $ 0.19085603 $ 0.24565917 $ 0.18424855 $ 3,138
Apr 19, 2023 $ 0.22399588 $ 0.25354157 $ 0.20821876 $ 5,687
Apr 18, 2023 $ 0.21412294 $ 0.23268127 $ 0.16988976 $ 3,038
Apr 17, 2023 $ 0.17835849 $ 0.19260785 $ 0.16911820 $ 2,300
Apr 16, 2023 $ 0.18979475 $ 0.19516580 $ 0.17918335 $ 2,992
Apr 15, 2023 $ 0.19036254 $ 0.19309868 $ 0.17352855 $ 2,958
Apr 14, 2023 $ 0.19309868 $ 0.23419258 $ 0.16745083 $ 3,008
Apr 13, 2023 $ 0.16822164 $ 0.22377179 $ 0.15970918 $ 3,545
Apr 12, 2023 $ 0.21264463 $ 0.27659781 $ 0.16931743 $ 2,031
Apr 11, 2023 $ 0.27625810 $ 0.27688358 $ 0.16912469 $ 3,091
Apr 10, 2023 $ 0.20706554 $ 0.24383857 $ 0.18069133 $ 1,497
Apr 09, 2023 $ 0.20586149 $ 0.20650380 $ 0.16605679 $ 1,371
Apr 08, 2023 $ 0.17066592 $ 0.18879440 $ 0.13725820 $ 2,856
Apr 07, 2023 $ 0.18882309 $ 0.21785100 $ 0.13004889 $ 3,506
Apr 06, 2023 $ 0.21748988 $ 0.22881609 $ 0.14958906 $ 3,225
Apr 05, 2023 $ 0.17472910 $ 0.17626060 $ 0.17109878 $ 1,533
Apr 04, 2023 $ 0.17488024 $ 0.17613466 $ 0.17030013 $ 1,547
Apr 03, 2023 $ 0.17510879 $ 0.17613170 $ 0.16977210 $ 1,533
Apr 02, 2023 $ 0.17588414 $ 0.19226657 $ 0.16202049 $ 1,546
Apr 01, 2023 $ 0.19169055 $ 0.19228557 $ 0.16291812 $ 1,427
Mar 31, 2023 $ 0.16350461 $ 0.20005277 $ 0.15829265 $ 1,800
Mar 30, 2023 $ 0.19887720 $ 0.20256524 $ 0.16945707 $ 1,620
Mar 29, 2023 $ 0.17634256 $ 0.20119479 $ 0.17074306 $ 1,626
Mar 28, 2023 $ 0.19364334 $ 0.21401067 $ 0.18100910 $ 1,529
Mar 27, 2023 $ 0.20860950 $ 0.20962313 $ 0.17639581 $ 1,548
Mar 26, 2023 $ 0.18338757 $ 0.29428429 $ 0.16826461 $ 4,262
Mar 25, 2023 $ 0.28687284 $ 0.28702960 $ 0.25200881 $ 2,939
Mar 24, 2023 $ 0.27033493 $ 0.29354840 $ 0.26290595 $ 3,025
Mar 23, 2023 $ 0.29167942 $ 0.29509861 $ 0.27615435 $ 3,035
Mar 22, 2023 $ 0.27635463 $ 0.29504793 $ 0.23700465 $ 2,791
Mar 21, 2023 $ 0.24285983 $ 0.30575185 $ 0.23097439 $ 2,934
Mar 19, 2023 $ 0.29746635 $ 0.30283481 $ 0.23151940 $ 3,533
Mar 18, 2023 $ 0.27046971 $ 0.27997896 $ 0.26712216 $ 3,672
Mar 17, 2023 $ 0.27711168 $ 0.28621158 $ 0.26058219 $ 3,053
Mar 16, 2023 $ 0.26085016 $ 0.27618322 $ 0.23391667 $ 3,306
Mar 15, 2023 $ 0.27537514 $ 0.28640014 $ 0.26546501 $ 2,977
Mar 14, 2023 $ 0.27951914 $ 0.28701089 $ 0.26383927 $ 3,190
Mar 13, 2023 $ 0.27329884 $ 0.27329884 $ 0.24341153 $ 3,313
Mar 12, 2023 $ 0.26157828 $ 0.27773273 $ 0.21836245 $ 3,206
Mar 11, 2023 $ 0.24953991 $ 0.29738847 $ 0.24756095 $ 4,045
Mar 10, 2023 $ 0.27515346 $ 0.28487101 $ 0.20417594 $ 3,194
Mar 09, 2023 $ 0.28151947 $ 0.32025892 $ 0.20033260 $ 3,385
Mar 08, 2023 $ 0.28828682 $ 0.34984212 $ 0.19025756 $ 2,618
Mar 07, 2023 $ 0.34488221 $ 0.40695493 $ 0.29953274 $ 3,142
Mar 06, 2023 $ 0.31099072 $ 0.38960830 $ 0.27951442 $ 3,527
Mar 05, 2023 $ 0.38866642 $ 0.39048919 $ 0.33830500 $ 3,022
Mar 04, 2023 $ 0.35223436 $ 0.40004076 $ 0.33378218 $ 3,058
Mar 03, 2023 $ 0.39961255 $ 0.40239715 $ 0.31191875 $ 2,677
Mar 02, 2023 $ 0.40200665 $ 0.40762729 $ 0.34959802 $ 2,977
Mar 01, 2023 $ 0.40705914 $ 0.40740489 $ 0.36151335 $ 3,039
Feb 28, 2023 $ 0.36543776 $ 0.45813255 $ 0.36484027 $ 4,317
Feb 27, 2023 $ 0.44193890 $ 0.45958509 $ 0.39338686 $ 2,953
Feb 26, 2023 $ 0.43069003 $ 0.44326638 $ 0.38690086 $ 2,843
Feb 25, 2023 $ 0.39675134 $ 0.45845190 $ 0.34283334 $ 3,002
Feb 24, 2023 $ 0.45822294 $ 0.45864301 $ 0.37433050 $ 2,801
Feb 23, 2023 $ 0.42942905 $ 0.47411254 $ 0.34683626 $ 3,003
Feb 22, 2023 $ 0.46351161 $ 0.46406790 $ 0.42264665 $ 2,993
Feb 21, 2023 $ 0.44481554 $ 0.46101949 $ 0.41459182 $ 1,783
Feb 20, 2023 $ 0.43191903 $ 0.44361163 $ 0.40572337 $ 1,839
Feb 19, 2023 $ 0.44289169 $ 0.44693369 $ 0.40762620 $ 2,940
Feb 18, 2023 $ 0.41202776 $ 0.45123102 $ 0.36680548 $ 2,929
Feb 17, 2023 $ 0.42127240 $ 0.47795346 $ 0.40037883 $ 2,957
Feb 16, 2023 $ 0.47467309 $ 0.47728781 $ 0.38035357 $ 1,497
Feb 15, 2023 $ 0.38881423 $ 0.40603692 $ 0.34390845 $ 1,679
Feb 14, 2023 $ 0.34427983 $ 0.37057809 $ 0.29754994 $ 2,158
Feb 13, 2023 $ 0.36295508 $ 0.38396334 $ 0.35680850 $ 3,066
Feb 12, 2023 $ 0.38043183 $ 0.40670182 $ 0.32887844 $ 3,484
Feb 11, 2023 $ 0.40597675 $ 0.45155478 $ 0.36844771 $ 3,097
Feb 10, 2023 $ 0.44778844 $ 0.48128876 $ 0.33695100 $ 2,914
Feb 09, 2023 $ 0.47463504 $ 0.49019013 $ 0.41118134 $ 2,920
Feb 08, 2023 $ 0.49018380 $ 0.54322726 $ 0.41432969 $ 3,084
Feb 07, 2023 $ 0.50827849 $ 0.51022437 $ 0.24814296 $ 3,626
Feb 06, 2023 $ 0.35362887 $ 0.35661771 $ 0.22691330 $ 1,630
Feb 05, 2023 $ 0.28298908 $ 0.28586879 $ 0.21749982 $ 3,024
Feb 04, 2023 $ 0.25855365 $ 0.27598214 $ 0.21205321 $ 3,316
Feb 03, 2023 $ 0.23810365 $ 0.31249924 $ 0.23620658 $ 2,467
Feb 02, 2023 $ 0.31139980 $ 0.31247402 $ 0.23145319 $ 1,478
Feb 01, 2023 $ 0.23823004 $ 0.26781390 $ 0.16446573 $ 2,330
Jan 31, 2023 $ 0.18932325 $ 0.24353400 $ 0.14519875 $ 5,235
Jan 30, 2023 $ 0.20115494 $ 0.28378559 $ 0.15052259 $ 4,943
Jan 29, 2023 $ 0.27355843 $ 0.28456718 $ 0.14844739 $ 2,730
Jan 28, 2023 $ 0.22770569 $ 0.26043039 $ 0.11345923 $ 5
Jan 27, 2023 $ 0.22948073 $ 0.25120346 $ 0.09454291 $ 784
Jan 26, 2023 $ 0.09463319 $ 0.17175065 $ 0.09449462 $ 111
Jan 25, 2023 $ 0.17103719 $ 0.17359481 $ 0.10388821 $ 159
Jan 24, 2023 $ 0.10391895 $ 0.17050420 $ 0.10349246 $ 74
Jan 23, 2023 $ 0.12788138 $ 0.12844683 $ 0.11957209 $ 9
Jan 22, 2023 $ 0.11985881 $ 0.12017646 $ 0.11858245 $ 29
Jan 21, 2023 $ 0.11976050 $ 0.13609595 $ 0.11597197 $ 44
Jan 20, 2023 $ 0.11688024 $ 0.12754085 $ 0.11614903 $ 151
Jan 19, 2023 $ 0.11998625 $ 0.13942687 $ 0.10125965 $ 877
Jan 18, 2023 $ 0.11292006 $ 0.16157956 $ 0.11280112 $ 1,719
Jan 17, 2023 $ 0.13281763 $ 0.19308153 $ 0.12678771 $ 1,908
Jan 16, 2023 $ 0.12720730 $ 0.18310046 $ 0.11708508 $ 1,989
Jan 15, 2023 $ 0.13771427 $ 0.14015458 $ 0.11551198 $ 1,534
Jan 14, 2023 $ 0.11596367 $ 0.13365513 $ 0.11241641 $ 1,845
Jan 13, 2023 $ 0.12932571 $ 0.13349797 $ 0.07095055 $ 1,609
Jan 12, 2023 $ 0.12893722 $ 0.14045127 $ 0.12632197 $ 161
Jan 11, 2023 $ 0.14020603 $ 0.14154620 $ 0.09491126 $ 1,313
Jan 10, 2023 $ 0.09502520 $ 0.09942778 $ 0.09400932 $ 5
Jan 09, 2023 $ 0.09921147 $ 0.09930122 $ 0.09553222 $ 1,616
Jan 08, 2023 $ 0.09607666 $ 0.10611068 $ 0.07993576 $ 1,543
Jan 07, 2023 $ 0.10201698 $ 0.11116645 $ 0.07559035 $ 1,561
Jan 06, 2023 $ 0.07598953 $ 0.12417999 $ 0.06616212 $ 5,265
Jan 05, 2023 $ 0.12411989 $ 0.12888222 $ 0.09600771 $ 1,461
Jan 04, 2023 $ 0.09905135 $ 0.13060700 $ 0.08682377 $ 2,268
Jan 03, 2023 $ 0.09928807 $ 0.13396527 $ 0.09493296 $ 1,753
Jan 02, 2023 $ 0.10705755 $ 0.13393921 $ 0.09608236 $ 2,036
Jan 01, 2023 $ 0.10633851 $ 0.12998578 $ 0.10192674 $ 2,055
Dec 31, 2022 $ 0.10824560 $ 0.13900999 $ 0.08759368 $ 2,017
Dec 30, 2022 $ 0.12310782 $ 0.13880343 $ 0.08095805 $ 2,134
Dec 29, 2022 $ 0.10657059 $ 0.12051298 $ 0.05996688 $ 2,190
Dec 28, 2022 $ 0.10514899 $ 0.12039892 $ 0.10159371 $ 1,488
Dec 27, 2022 $ 0.12025650 $ 0.13690448 $ 0.08056580 $ 1,430
Dec 26, 2022 $ 0.10888868 $ 0.11298216 $ 0.09363745 $ 1,453
Dec 25, 2022 $ 0.10813257 $ 0.11056181 $ 0.08632165 $ 1,506
Dec 24, 2022 $ 0.10778543 $ 0.12540377 $ 0.08378232 $ 1,423
Dec 23, 2022 $ 0.10645400 $ 0.11036827 $ 0.08578767 $ 1,466
Dec 22, 2022 $ 0.08949309 $ 0.09027234 $ 0.06784103 $ 1,633
Dec 21, 2022 $ 0.08544438 $ 0.11425139 $ 0.07723869 $ 3,870
Dec 20, 2022 $ 0.10815344 $ 0.10827439 $ 0.08843631 $ 1,597
Dec 19, 2022 $ 0.09165665 $ 0.09881203 $ 0.07816153 $ 4,927
Dec 18, 2022 $ 0.09869822 $ 0.10170339 $ 0.07999072 $ 3,685
Dec 17, 2022 $ 0.09497997 $ 0.10747383 $ 0.06325479 $ 1,564
Dec 16, 2022 $ 0.09728857 $ 0.10853190 $ 0.08754862 $ 1,835
Dec 15, 2022 $ 0.10822262 $ 0.12272170 $ 0.10145336 $ 3,307
Dec 14, 2022 $ 0.10622087 $ 0.12925876 $ 0.07151903 $ 9,517
Dec 13, 2022 $ 0.07151903 $ 0.07425842 $ 0.07080919 $ 0
Dec 12, 2022 $ 0.07136031 $ 0.07321151 $ 0.07101638 $ 71
Dec 11, 2022 $ 0.07321151 $ 0.07321151 $ 0.07321151 $ 0
Dec 10, 2022 $ 0.07321151 $ 0.10662215 $ 0.07220279 $ 0
Dec 09, 2022 $ 0.10648206 $ 0.10671992 $ 0.10112542 $ 256
Dec 08, 2022 $ 0.10171763 $ 0.10184330 $ 0.07514890 $ 369
Dec 07, 2022 $ 0.07514890 $ 0.07514890 $ 0.07514890 $ 0
Dec 06, 2022 $ 0.07514890 $ 0.09455104 $ 0.07458231 $ 0
Dec 05, 2022 $ 0.09438410 $ 0.10156139 $ 0.08581303 $ 25
Dec 04, 2022 $ 0.08599737 $ 0.11223834 $ 0.08247991 $ 7,445
Dec 03, 2022 $ 0.09897946 $ 0.10980922 $ 0.09879913 $ 104
Dec 02, 2022 $ 0.10732826 $ 0.10753617 $ 0.08549919 $ 60
Dec 01, 2022 $ 0.08581694 $ 0.13735975 $ 0.08483548 $ 4
Nov 30, 2022 $ 0.13714506 $ 0.13798715 $ 0.07901215 $ 79
Nov 29, 2022 $ 0.07900618 $ 0.11935867 $ 0.07855872 $ 3,128
Nov 28, 2022 $ 0.09307075 $ 0.12014605 $ 0.09307075 $ 257
Nov 27, 2022 $ 0.11986365 $ 0.12003744 $ 0.10770916 $ 201
Nov 26, 2022 $ 0.10780244 $ 0.11088444 $ 0.10699126 $ 70
Nov 25, 2022 $ 0.11058238 $ 0.11180171 $ 0.10290745 $ 16
Nov 24, 2022 $ 0.10712458 $ 0.11046786 $ 0.08710845 $ 1,519
Nov 23, 2022 $ 0.09592314 $ 0.13445200 $ 0.09592314 $ 4,699
Nov 22, 2022 $ 0.11689052 $ 0.11706278 $ 0.08138018 $ 3
Nov 21, 2022 $ 0.09830191 $ 0.11392422 $ 0.09763919 $ 974
Nov 20, 2022 $ 0.10135854 $ 0.11268714 $ 0.09253874 $ 191
Nov 19, 2022 $ 0.11114589 $ 0.11327411 $ 0.09840303 $ 62
Nov 18, 2022 $ 0.10103472 $ 0.13208487 $ 0.10095674 $ 2,115
Nov 17, 2022 $ 0.10861313 $ 0.13594542 $ 0.08646892 $ 829
Nov 16, 2022 $ 0.09727828 $ 0.14224938 $ 0.08447565 $ 3,567
Nov 15, 2022 $ 0.11459239 $ 0.17199788 $ 0.10880579 $ 8,311
Nov 14, 2022 $ 0.11390687 $ 0.13632721 $ 0.10311997 $ 1,364
Nov 13, 2022 $ 0.10314401 $ 0.11622467 $ 0.07669026 $ 34,245
Nov 12, 2022 $ 0.09977213 $ 0.12913643 $ 0.07255405 $ 33,295
Nov 11, 2022 $ 0.12557549 $ 0.16333679 $ 0.08121545 $ 37,914
Nov 10, 2022 $ 0.16295076 $ 0.16645006 $ 0.15102133 $ 409
Nov 09, 2022 $ 0.16058273 $ 0.19131405 $ 0.16026320 $ 24,416
Nov 08, 2022 $ 0.18934308 $ 0.19724308 $ 0.18068362 $ 49,946
Nov 07, 2022 $ 0.18134399 $ 0.20063289 $ 0.17426533 $ 51,269
Nov 06, 2022 $ 0.19729320 $ 0.24029204 $ 0.17377108 $ 55,916
Nov 05, 2022 $ 0.18828551 $ 0.19128365 $ 0.18804513 $ 1,602
Nov 04, 2022 $ 0.18943803 $ 0.20334839 $ 0.17215637 $ 12,038
Nov 03, 2022 $ 0.20145930 $ 0.21443620 $ 0.17707287 $ 53,597
Nov 02, 2022 $ 0.17739322 $ 0.22411295 $ 0.17697015 $ 43,226
Nov 01, 2022 $ 0.19615704 $ 0.25114340 $ 0.17742583 $ 154,405
Oct 31, 2022 $ 0.19024505 $ 0.19394190 $ 0.18646613 $ 51,647
Oct 30, 2022 $ 0.19286649 $ 0.22405401 $ 0.18793105 $ 50,653
Oct 29, 2022 $ 0.19038459 $ 0.19250930 $ 0.17768909 $ 49,042
Oct 28, 2022 $ 0.17984036 $ 0.20290911 $ 0.17769427 $ 77,165
Oct 27, 2022 $ 0.20095954 $ 0.22943274 $ 0.18851637 $ 66,935
Oct 26, 2022 $ 0.19449725 $ 0.22991612 $ 0.18531830 $ 50,081
Oct 25, 2022 $ 0.19462543 $ 0.20953431 $ 0.18801706 $ 49,689
Oct 24, 2022 $ 0.19364142 $ 0.22853154 $ 0.18800109 $ 51,074
Oct 23, 2022 $ 0.19582666 $ 0.21619335 $ 0.18535615 $ 49,082
Oct 22, 2022 $ 0.20989500 $ 0.22814867 $ 0.18812409 $ 50,398
Oct 21, 2022 $ 0.20403825 $ 0.22834092 $ 0.18803008 $ 49,793
Oct 20, 2022 $ 0.19245449 $ 0.23393002 $ 0.18449650 $ 50,104
Oct 19, 2022 $ 0.19522312 $ 0.19763414 $ 0.18500412 $ 51,159
Oct 18, 2022 $ 0.19490627 $ 0.19654695 $ 0.17771018 $ 74,560
Oct 17, 2022 $ 0.19553154 $ 0.20295799 $ 0.18822306 $ 110,035
Oct 16, 2022 $ 0.19517820 $ 0.21872846 $ 0.17330779 $ 114,746
Oct 15, 2022 $ 0.20589337 $ 0.21904089 $ 0.18946006 $ 66,002
Oct 14, 2022 $ 0.20762357 $ 0.23635792 $ 0.18892441 $ 38,232
Oct 13, 2022 $ 0.19968594 $ 0.23268348 $ 0.15807017 $ 83,860
Oct 12, 2022 $ 0.16022240 $ 0.17337276 $ 0.14295899 $ 300
Oct 11, 2022 $ 0.16812831 $ 0.18022953 $ 0.14815556 $ 152
Oct 10, 2022 $ 0.17994131 $ 0.18029617 $ 0.16728588 $ 30
Oct 09, 2022 $ 0.17448714 $ 0.18457598 $ 0.17363263 $ 111
Oct 08, 2022 $ 0.17804985 $ 0.18017717 $ 0.17104967 $ 46
Oct 07, 2022 $ 0.17137163 $ 0.20392367 $ 0.16660595 $ 311
Oct 06, 2022 $ 0.18249610 $ 0.23709518 $ 0.18199952 $ 4,490
Oct 05, 2022 $ 0.22127947 $ 0.22131468 $ 0.17773476 $ 128
Oct 04, 2022 $ 0.17787634 $ 0.21734850 $ 0.17753068 $ 20
Oct 03, 2022 $ 0.21727462 $ 0.21771022 $ 0.17380384 $ 3
Oct 02, 2022 $ 0.18552861 $ 0.23622696 $ 0.18448646 $ 85
Oct 01, 2022 $ 0.19938195 $ 0.22438060 $ 0.19928392 $ 39
Sep 30, 2022 $ 0.22212452 $ 0.22739463 $ 0.20575287 $ 239
Sep 29, 2022 $ 0.22007403 $ 0.25329742 $ 0.22007403 $ 217
Sep 28, 2022 $ 0.22112712 $ 0.24719157 $ 0.15701888 $ 2,808
Sep 27, 2022 $ 0.21161535 $ 0.29012907 $ 0.20396983 $ 14,098
Sep 26, 2022 $ 0.20476157 $ 0.27091308 $ 0.20458817 $ 398
Sep 25, 2022 $ 0.26027883 $ 0.31931525 $ 0.22059404 $ 77,880
Sep 24, 2022 $ 0.25383861 $ 0.29246220 $ 0.24720039 $ 987
Sep 23, 2022 $ 0.27774046 $ 0.36734955 $ 0.27327154 $ 946
Sep 22, 2022 $ 0.36726517 $ 0.39974635 $ 0.28069280 $ 173,457
Sep 21, 2022 $ 0.29969724 $ 0.32007086 $ 0.24376833 $ 235,283
Sep 20, 2022 $ 0.31954214 $ 0.32067374 $ 0.28380152 $ 51,092
Sep 19, 2022 $ 0.28958642 $ 0.30422096 $ 0.25667328 $ 16,753
Sep 18, 2022 $ 0.28976552 $ 0.30504661 $ 0.25631055 $ 4,702
Sep 17, 2022 $ 0.26034982 $ 0.26211479 $ 0.25152241 $ 12,493
Sep 16, 2022 $ 0.26061395 $ 0.33139147 $ 0.26012447 $ 343
Sep 15, 2022 $ 0.31210845 $ 0.45617413 $ 0.29321607 $ 8,210
Sep 14, 2022 $ 0.30152544 $ 0.34959681 $ 0.28764848 $ 6,579
Sep 13, 2022 $ 0.33296500 $ 0.37882511 $ 0.31271329 $ 22,496
Sep 12, 2022 $ 0.35291562 $ 0.38233519 $ 0.35214792 $ 2,317
Sep 11, 2022 $ 0.37948534 $ 0.38120942 $ 0.34572489 $ 21,141
Sep 10, 2022 $ 0.38060737 $ 0.39385743 $ 0.31743808 $ 51,216
Sep 09, 2022 $ 0.32772286 $ 0.36961325 $ 0.31803252 $ 12,913
Sep 08, 2022 $ 0.35774174 $ 0.36538611 $ 0.31801127 $ 28,975
Sep 07, 2022 $ 0.34874499 $ 0.35005682 $ 0.30885218 $ 34,064
Sep 06, 2022 $ 0.34241902 $ 0.37545286 $ 0.31469195 $ 47,552
Sep 05, 2022 $ 0.37545109 $ 0.50005458 $ 0.30286801 $ 43,312
Sep 04, 2022 $ 0.50061442 $ 0.58767835 $ 0.25766075 $ 37,550
Sep 03, 2022 $ 0.32812087 $ 0.41873574 $ 0.30587544 $ 35,235
Sep 02, 2022 $ 0.38326958 $ 0.39605878 $ 0.34038351 $ 15,634
Sep 01, 2022 $ 0.39592605 $ 0.39669890 $ 0.34164077 $ 71,916
Aug 31, 2022 $ 0.35223238 $ 0.35337561 $ 0.34843798 $ 90,030
Aug 30, 2022 $ 0.35289700 $ 0.35701380 $ 0.34878774 $ 93,306
Aug 28, 2022 $ 0.39559604 $ 0.39564838 $ 0.36742590 $ 3,897
Aug 27, 2022 $ 0.39266743 $ 0.39985708 $ 0.36198233 $ 4,115
Aug 26, 2022 $ 0.39953138 $ 0.40330187 $ 0.36121789 $ 3,848
Aug 25, 2022 $ 0.38836355 $ 0.40117656 $ 0.36532620 $ 4,241
Aug 24, 2022 $ 0.39473441 $ 0.40166066 $ 0.35931882 $ 3,796
Aug 23, 2022 $ 0.38641691 $ 0.38736794 $ 0.37174105 $ 4,107
Aug 22, 2022 $ 0.37614850 $ 0.38761560 $ 0.34974114 $ 4,304
Aug 21, 2022 $ 0.38324540 $ 0.39469596 $ 0.36476329 $ 3,597
Aug 20, 2022 $ 0.39428574 $ 0.51808210 $ 0.34499228 $ 3,833
Aug 19, 2022 $ 0.47885941 $ 0.47953273 $ 0.38717967 $ 2,408
Aug 18, 2022 $ 0.45740037 $ 0.46459904 $ 0.37802240 $ 4,139
Aug 17, 2022 $ 0.46136592 $ 0.46331321 $ 0.35153589 $ 1,913
Aug 16, 2022 $ 0.42963702 $ 0.43084677 $ 0.39855026 $ 3,433
Aug 15, 2022 $ 0.42460757 $ 0.44808988 $ 0.41443784 $ 4,434
Aug 14, 2022 $ 0.43972025 $ 0.47687842 $ 0.40046103 $ 4,493
Aug 13, 2022 $ 0.42682686 $ 0.42690824 $ 0.39738597 $ 2,031
Aug 12, 2022 $ 0.39960557 $ 0.40072623 $ 0.39641640 $ 4,999
Aug 11, 2022 $ 0.39729055 $ 0.39871952 $ 0.38614563 $ 3,877
Aug 10, 2022 $ 0.39821787 $ 0.39869646 $ 0.38316056 $ 4,744
Aug 09, 2022 $ 0.39465372 $ 0.39912016 $ 0.39194498 $ 5,295
Aug 07, 2022 $ 0.39916595 $ 0.39998553 $ 0.32537550 $ 4,477
Aug 05, 2022 $ 0.38915428 $ 0.39009844 $ 0.36714114 $ 3,733
Aug 04, 2022 $ 0.36793493 $ 0.36880119 $ 0.34282342 $ 4,027
Aug 03, 2022 $ 0.34208193 $ 0.36758167 $ 0.34118812 $ 4,474
Aug 02, 2022 $ 0.35431176 $ 0.35457087 $ 0.34126130 $ 6,198
Aug 01, 2022 $ 0.34329534 $ 0.38995161 $ 0.32390786 $ 10,210
Jul 31, 2022 $ 0.37278879 $ 0.37354305 $ 0.33536388 $ 4,177
Jul 30, 2022 $ 0.36641420 $ 0.36954257 $ 0.33084878 $ 5,815
Jul 29, 2022 $ 0.33538810 $ 0.35275481 $ 0.33159852 $ 3,440
Jul 28, 2022 $ 0.34914073 $ 0.39003622 $ 0.32305935 $ 8,708
Jul 27, 2022 $ 0.38815424 $ 0.39891608 $ 0.37874985 $ 6,110
Jul 25, 2022 $ 0.38247681 $ 0.38542921 $ 0.35507228 $ 4,878
Jul 24, 2022 $ 0.38392273 $ 0.38467406 $ 0.35325355 $ 5,152
Jul 23, 2022 $ 0.38466734 $ 0.39529134 $ 0.34329014 $ 2,843
Jul 22, 2022 $ 0.34490563 $ 0.34861773 $ 0.28279318 $ 3,469
Jul 21, 2022 $ 0.32331936 $ 0.33266172 $ 0.30135483 $ 5,737
Jun 17, 2022 $ 0.30759757 $ 0.31102943 $ 0.28965342 $ 585
Jun 16, 2022 $ 0.30968010 $ 0.38029884 $ 0.29136245 $ 730
Jun 15, 2022 $ 0.29215159 $ 0.39117770 $ 0.29115771 $ 1,017
Jun 14, 2022 $ 0.30706836 $ 0.38389095 $ 0.30282712 $ 912
Jun 13, 2022 $ 0.34271026 $ 0.37059564 $ 0.30554912 $ 1,822
Jun 12, 2022 $ 0.36989815 $ 0.38203779 $ 0.36978943 $ 1,984
Jun 11, 2022 $ 0.38092557 $ 0.38855799 $ 0.37917851 $ 2,038
Jun 10, 2022 $ 0.38586794 $ 0.45109381 $ 0.36627498 $ 2,064
Jun 09, 2022 $ 0.39780786 $ 0.40151546 $ 0.39601338 $ 2,063
Jun 08, 2022 $ 0.39806957 $ 0.40580861 $ 0.39536906 $ 2,181
Jun 07, 2022 $ 0.40506426 $ 0.40864356 $ 0.35476077 $ 2,231
Jun 06, 2022 $ 0.40682995 $ 0.41296570 $ 0.39957718 $ 2,268
Jun 05, 2022 $ 0.39986055 $ 0.40224612 $ 0.39658268 $ 2,136
Jun 04, 2022 $ 0.39932461 $ 0.40245975 $ 0.39607253 $ 2,070
Jun 03, 2022 $ 0.40032577 $ 0.40251535 $ 0.39557787 $ 981
Jun 02, 2022 $ 0.39994551 $ 0.44234372 $ 0.36749487 $ 1,042
Jun 01, 2022 $ 0.44069888 $ 0.45467732 $ 0.39761091 $ 2,053
May 31, 2022 $ 0.43344497 $ 0.45573131 $ 0.39921501 $ 1,899
May 30, 2022 $ 0.40899069 $ 0.41136702 $ 0.29156309 $ 2,017
May 29, 2022 $ 0.40211884 $ 0.42633113 $ 0.39455166 $ 2,151
May 28, 2022 $ 0.40837436 $ 0.40991270 $ 0.35565628 $ 1,859
May 22, 2022 $ 0.39787382 $ 0.42161093 $ 0.30756868 $ 2,084
May 21, 2022 $ 0.42093811 $ 0.44650217 $ 0.29993138 $ 1,945
May 20, 2022 $ 0.38936017 $ 0.39923801 $ 0.29287078 $ 1,695
May 19, 2022 $ 0.39600622 $ 0.39671202 $ 0.23925175 $ 1,688
May 17, 2022 $ 0.25687144 $ 0.27893713 $ 0.22719756 $ 1,330
May 16, 2022 $ 0.27770920 $ 0.32092487 $ 0.26609035 $ 1,688
May 15, 2022 $ 0.30643639 $ 0.32539594 $ 0.24422176 $ 2,768
May 14, 2022 $ 0.24601260 $ 0.27588402 $ 0.19714979 $ 1,586
May 13, 2022 $ 0.24168209 $ 0.27682366 $ 0.22435446 $ 1,070
May 12, 2022 $ 0.22922722 $ 0.30141567 $ 0.22084326 $ 1,314
May 11, 2022 $ 0.30076964 $ 0.30142879 $ 0.24655456 $ 1,965
May 10, 2022 $ 0.24976640 $ 0.30283340 $ 0.24196569 $ 2,291
May 09, 2022 $ 0.24520132 $ 0.29267478 $ 0.22567714 $ 2,336
May 08, 2022 $ 0.24487804 $ 0.27107262 $ 0.22872258 $ 1,512
May 07, 2022 $ 0.26470447 $ 0.30030109 $ 0.26292453 $ 1,430
May 06, 2022 $ 0.28714182 $ 0.28716764 $ 0.28208108 $ 884
May 05, 2022 $ 0.28290562 $ 0.34368302 $ 0.28205655 $ 774
May 03, 2022 $ 0.29903778 $ 0.32327601 $ 0.28132886 $ 1,249
May 02, 2022 $ 0.31720971 $ 0.36481779 $ 0.28115723 $ 1,848
May 01, 2022 $ 0.36303074 $ 0.36469701 $ 0.33027775 $ 1,802
Apr 30, 2022 $ 0.35499782 $ 0.37563827 $ 0.33094902 $ 1,898
Apr 29, 2022 $ 0.35499782 $ 0.37563827 $ 0.33094902 $ 1,898
Apr 28, 2022 $ 0.33147493 $ 0.34545555 $ 0.32710691 $ 846
Apr 27, 2022 $ 0.32714732 $ 0.35250806 $ 0.31760066 $ 845
Apr 26, 2022 $ 0.34950649 $ 0.41679145 $ 0.31693184 $ 1,836
Apr 24, 2022 $ 0.34190571 $ 0.37712500 $ 0.32662711 $ 2,238
Apr 23, 2022 $ 0.35264979 $ 0.47237946 $ 0.33753052 $ 2,736
Apr 21, 2022 $ 0.36405117 $ 0.41629266 $ 0.33811967 $ 1,713
Apr 20, 2022 $ 0.38877498 $ 0.41555841 $ 0.33989696 $ 1,892
Apr 19, 2022 $ 0.35934498 $ 0.39552680 $ 0.33612505 $ 1,801
Apr 18, 2022 $ 0.39021530 $ 0.39551064 $ 0.38126477 $ 1,816
Apr 17, 2022 $ 0.40003331 $ 0.53940102 $ 0.39430976 $ 3,243
Apr 16, 2022 $ 0.46191896 $ 0.49926541 $ 0.38779319 $ 3,366
Apr 10, 2022 $ 0.37947675 $ 0.43243749 $ 0.37043348 $ 2,491
Apr 09, 2022 $ 0.37078419 $ 0.45433401 $ 0.36646248 $ 2,416
Apr 08, 2022 $ 0.45433401 $ 0.53161822 $ 0.36361035 $ 4,176
Apr 07, 2022 $ 0.39290449 $ 0.41085322 $ 0.38956350 $ 2,093
Apr 06, 2022 $ 0.39089033 $ 0.42683400 $ 0.38768778 $ 2,317
Apr 05, 2022 $ 0.42648488 $ 0.49828438 $ 0.42578063 $ 3,351
Apr 04, 2022 $ 0.44726646 $ 0.51013851 $ 0.42596600 $ 2,385
Apr 03, 2022 $ 0.47195321 $ 0.50891887 $ 0.44473076 $ 2,488
Apr 02, 2022 $ 0.48474074 $ 0.58470873 $ 0.42434429 $ 3,846
Apr 01, 2022 $ 0.42549645 $ 0.55810698 $ 0.42534810 $ 3,870
Mar 31, 2022 $ 0.51131366 $ 0.61904081 $ 0.49583250 $ 3,306
Mar 30, 2022 $ 0.51523216 $ 0.60665084 $ 0.48927811 $ 2,375
Mar 29, 2022 $ 0.53729009 $ 0.61579773 $ 0.50795709 $ 5,385
Mar 28, 2022 $ 0.53976329 $ 0.63253512 $ 0.51495013 $ 5,674
Mar 27, 2022 $ 0.62714680 $ 0.65579535 $ 0.52105903 $ 1,927
Mar 26, 2022 $ 0.65565665 $ 0.65619386 $ 0.52089240 $ 3,709
Mar 25, 2022 $ 0.53358065 $ 0.66437337 $ 0.49658841 $ 3,984
Mar 24, 2022 $ 0.51124120 $ 0.60246307 $ 0.43811784 $ 4,033
Mar 23, 2022 $ 0.45278069 $ 0.46736027 $ 0.40138836 $ 1,239
Mar 22, 2022 $ 0.40837306 $ 0.50373680 $ 0.35780359 $ 2,101
Mar 21, 2022 $ 0.35803808 $ 0.45099323 $ 0.33984344 $ 2,438
Mar 20, 2022 $ 0.34138141 $ 0.50085171 $ 0.34056559 $ 1,911
Mar 19, 2022 $ 0.49668879 $ 0.55419472 $ 0.34135728 $ 2,447
Mar 18, 2022 $ 0.34155592 $ 0.44065308 $ 0.32572973 $ 2,354
Mar 17, 2022 $ 0.33502562 $ 0.46048825 $ 0.31439470 $ 2,948
Mar 16, 2022 $ 0.43921890 $ 0.43939755 $ 0.28586697 $ 2,652
Mar 15, 2022 $ 0.33112340 $ 0.33501964 $ 0.29517749 $ 1,634
Mar 14, 2022 $ 0.29716094 $ 0.43371656 $ 0.29680719 $ 2,655
Mar 13, 2022 $ 0.38050472 $ 0.40466412 $ 0.37319668 $ 1,613
Mar 12, 2022 $ 0.40328269 $ 0.42265866 $ 0.34386251 $ 1,849
Mar 11, 2022 $ 0.34866133 $ 0.47981891 $ 0.32294012 $ 3,640
Mar 10, 2022 $ 0.38359697 $ 0.53703601 $ 0.32259193 $ 2,299
Mar 09, 2022 $ 0.34758013 $ 0.48673687 $ 0.33037303 $ 2,149
Mar 08, 2022 $ 0.34045496 $ 0.44447722 $ 0.32388042 $ 2,125
Mar 07, 2022 $ 0.44243315 $ 0.51545577 $ 0.44133523 $ 1,965
Mar 06, 2022 $ 0.50448225 $ 0.69715776 $ 0.50383363 $ 2,999
Mar 05, 2022 $ 0.67843169 $ 0.72421635 $ 0.59335755 $ 2,755
Mar 04, 2022 $ 0.66841727 $ 0.75436312 $ 0.59803059 $ 3,040
Mar 03, 2022 $ 0.75381860 $ 0.86202650 $ 0.70816676 $ 2,419
Mar 02, 2022 $ 0.77864231 $ 0.86598308 $ 0.77639724 $ 2,996
Mar 01, 2022 $ 0.85321116 $ 0.85373741 $ 0.64284173 $ 2,828
Feb 28, 2022 $ 0.64962232 $ 0.76798350 $ 0.60189199 $ 2,914
Feb 27, 2022 $ 0.66966890 $ 0.79287216 $ 0.65311223 $ 2,829
Feb 26, 2022 $ 0.77482717 $ 0.79260012 $ 0.67118129 $ 2,099
Feb 25, 2022 $ 0.77842224 $ 0.78018542 $ 0.63521459 $ 2,511
Feb 24, 2022 $ 0.71991586 $ 0.76363355 $ 0.64582692 $ 2,773
Feb 23, 2022 $ 0.71431466 $ 0.78277691 $ 0.65623146 $ 3,651
Feb 21, 2022 $ 0.71431466 $ 0.79271106 $ 0.70724467 $ 2,492
Feb 20, 2022 $ 0.79205052 $ 0.79998202 $ 0.75636845 $ 1,999
Feb 19, 2022 $ 0.78276748 $ 0.80762568 $ 0.76261903 $ 3,176
Feb 18, 2022 $ 0.78398766 $ 0.80053699 $ 0.72937848 $ 3,073
Feb 17, 2022 $ 0.74283601 $ 0.80543942 $ 0.69595857 $ 3,286
Feb 16, 2022 $ 0.78900480 $ 0.80403070 $ 0.68212034 $ 3,228
Feb 15, 2022 $ 0.69745800 $ 0.80762200 $ 0.65728700 $ 3,980
Feb 14, 2022 $ 0.80818775 $ 0.80915766 $ 0.62762944 $ 2,927
Feb 13, 2022 $ 0.77419280 $ 0.81725121 $ 0.68277274 $ 3,078
Feb 12, 2022 $ 0.79992550 $ 0.81127740 $ 0.62816835 $ 3,702
Feb 11, 2022 $ 0.77097143 $ 0.81317253 $ 0.60177637 $ 3,216
Feb 10, 2022 $ 0.60466318 $ 0.67615793 $ 0.59992924 $ 2,730
Feb 09, 2022 $ 0.63792070 $ 0.65289423 $ 0.58263349 $ 2,414
Feb 08, 2022 $ 0.61628611 $ 0.71081160 $ 0.59995834 $ 3,253
Feb 07, 2022 $ 0.70848434 $ 0.73711811 $ 0.59217585 $ 2,806
Feb 06, 2022 $ 0.68621746 $ 0.68772810 $ 0.54190168 $ 2,545
Feb 05, 2022 $ 0.58147867 $ 0.62698602 $ 0.53924037 $ 2,341
Feb 04, 2022 $ 0.62340454 $ 0.62524601 $ 0.54008713 $ 3,470
Feb 03, 2022 $ 0.56562899 $ 0.57194745 $ 0.52855311 $ 2,400
Feb 02, 2022 $ 0.56406283 $ 0.57354432 $ 0.48767520 $ 5,597
Feb 01, 2022 $ 0.53280331 $ 0.56908888 $ 0.49314779 $ 1,833
Jan 31, 2022 $ 0.52847401 $ 0.59052666 $ 0.45293196 $ 3,710
Jan 30, 2022 $ 0.52368304 $ 0.59699916 $ 0.48743743 $ 2,391
Jan 29, 2022 $ 0.52241994 $ 0.61188886 $ 0.48655847 $ 2,492
Jan 28, 2022 $ 0.51632872 $ 0.62367605 $ 0.48564548 $ 2,631
Jan 27, 2022 $ 0.58116912 $ 0.63964517 $ 0.51773004 $ 2,180
Jan 26, 2022 $ 0.58638283 $ 0.67065008 $ 0.52705240 $ 2,618
Jan 25, 2022 $ 0.52770582 $ 0.67073709 $ 0.52731263 $ 2,502
Jan 24, 2022 $ 0.58427848 $ 0.61565057 $ 0.50494935 $ 2,290
Jan 23, 2022 $ 0.52279968 $ 0.64370779 $ 0.51571330 $ 3,661
Jan 22, 2022 $ 0.64310979 $ 0.64552356 $ 0.56887277 $ 2,567
Jan 21, 2022 $ 0.63700704 $ 0.66191554 $ 0.51032997 $ 832
Jan 20, 2022 $ 0.65586572 $ 0.70912670 $ 0.60481732 $ 2,200
Jan 19, 2022 $ 0.61378719 $ 0.68331474 $ 0.58055977 $ 3,888
Jan 18, 2022 $ 0.59785415 $ 0.80816011 $ 0.57154740 $ 11,207
Jan 17, 2022 $ 0.77797554 $ 0.81511576 $ 0.75902347 $ 2,430
Jan 16, 2022 $ 0.80351550 $ 0.87162308 $ 0.76391879 $ 5,257
Jan 15, 2022 $ 0.87008929 $ 0.87466928 $ 0.74606329 $ 1,300
Jan 14, 2022 $ 0.87275769 $ 0.87324947 $ 0.73401856 $ 1,121
Jan 13, 2022 $ 0.84619138 $ 0.88234460 $ 0.79284793 $ 1,212
Jan 12, 2022 $ 0.88147200 $ 0.88187933 $ 0.83239029 $ 1,199
Jan 11, 2022 $ 0.85146833 $ 0.87542366 $ 0.67991903 $ 1,301
Jan 10, 2022 $ 0.82142454 $ 0.83034162 $ 0.72143732 $ 1,485
Jan 09, 2022 $ 0.80280814 $ 0.84484867 $ 0.74421162 $ 2,589
Jan 08, 2022 $ 0.76232206 $ 0.80825754 $ 0.66832964 $ 2,572
Jan 07, 2022 $ 0.71938779 $ 0.76583516 $ 0.66400161 $ 2,128
Jan 06, 2022 $ 0.76535574 $ 0.84251760 $ 0.72309398 $ 7,166
Jan 05, 2022 $ 0.75009013 $ 0.92275504 $ 0.74364430 $ 3,607
Jan 04, 2022 $ 0.92151470 $ 0.92298767 $ 0.65964330 $ 2,335
Jan 03, 2022 $ 0.75313722 $ 0.87848697 $ 0.73684881 $ 11,025
Jan 02, 2022 $ 0.87705186 $ 0.96243693 $ 0.85428548 $ 6,370
Jan 01, 2022 $ 0.94883606 $ 1.0340146 $ 0.84966953 $ 2,723
Dec 31, 2021 $ 0.99649593 $ 1.0697620 $ 0.89645080 $ 13,242
Dec 30, 2021 $ 1.0373151 $ 1.1319354 $ 0.95198993 $ 9,181
Dec 29, 2021 $ 1.0300190 $ 1.1309836 $ 0.96126426 $ 8,136
Dec 28, 2021 $ 1.0203590 $ 1.1108145 $ 0.94688710 $ 3,679
Dec 27, 2021 $ 1.0379709 $ 1.1181905 $ 0.96093201 $ 3,478
Dec 26, 2021 $ 1.0430769 $ 1.1357676 $ 0.94371283 $ 7,645
Dec 25, 2021 $ 1.0068489 $ 1.1000300 $ 0.93188079 $ 4,380
Dec 24, 2021 $ 1.0973774 $ 1.1626565 $ 0.93343880 $ 2,369
Dec 23, 2021 $ 1.0839753 $ 1.1252380 $ 0.89180011 $ 19,649
Dec 22, 2021 $ 0.93531996 $ 1.0153563 $ 0.86397433 $ 3,114
Dec 21, 2021 $ 0.93829480 $ 1.0579972 $ 0.81474318 $ 4,235
Dec 20, 2021 $ 1.0143981 $ 1.0845208 $ 0.86544060 $ 4,630
Dec 19, 2021 $ 0.96463142 $ 1.0845611 $ 0.90621068 $ 6,381
Dec 18, 2021 $ 1.0837477 $ 1.1181612 $ 0.92335154 $ 3,814
Dec 17, 2021 $ 0.92690877 $ 1.1376920 $ 0.91546883 $ 3,082
Dec 16, 2021 $ 0.95936494 $ 1.1424324 $ 0.86391518 $ 13,937
Dec 15, 2021 $ 0.86985468 $ 0.93997049 $ 0.83528981 $ 2,295
Dec 14, 2021 $ 0.85193146 $ 1.0077495 $ 0.84894416 $ 5,686
Dec 13, 2021 $ 0.88405951 $ 1.0239589 $ 0.81894257 $ 1,349
Dec 12, 2021 $ 0.92672219 $ 1.1396341 $ 0.87116018 $ 12,282
Dec 11, 2021 $ 0.97690442 $ 1.1428727 $ 0.86224196 $ 12,705
Dec 10, 2021 $ 0.96903731 $ 0.97061321 $ 0.75350741 $ 7,695
Dec 09, 2021 $ 0.77416994 $ 0.80796351 $ 0.75904930 $ 100,250
Dec 08, 2021 $ 0.80156703 $ 0.83190458 $ 0.79987854 $ 16,843
Dec 07, 2021 $ 0.80569590 $ 0.81456693 $ 0.68748409 $ 8,221
Dec 06, 2021 $ 0.73020459 $ 0.82825800 $ 0.69533266 $ 2,246
Dec 05, 2021 $ 0.82710608 $ 0.90771059 $ 0.65850012 $ 6,067
Dec 04, 2021 $ 0.73200540 $ 0.80584909 $ 0.67346286 $ 2,996
Dec 03, 2021 $ 0.79510825 $ 0.83517292 $ 0.67729728 $ 1,885
Dec 02, 2021 $ 0.80225756 $ 0.98161926 $ 0.76946876 $ 8,065
Dec 01, 2021 $ 0.89135426 $ 1.1702990 $ 0.87553274 $ 13,125
Nov 30, 2021 $ 0.95947211 $ 1.0528194 $ 0.68110500 $ 12,936
Nov 29, 2021 $ 0.92542053 $ 0.97318856 $ 0.87320453 $ 6,556
Nov 28, 2021 $ 0.91422070 $ 0.91942966 $ 0.72990843 $ 5,054
Nov 27, 2021 $ 0.82423834 $ 0.83354495 $ 0.68338641 $ 11,125
Nov 26, 2021 $ 0.69636794 $ 0.72965972 $ 0.69389485 $ 4,464
Nov 25, 2021 $ 0.71415680 $ 0.76434815 $ 0.65735268 $ 3,207
Nov 24, 2021 $ 0.76361691 $ 0.76389803 $ 0.64916208 $ 5,030
Nov 23, 2021 $ 0.64964709 $ 0.67792607 $ 0.64893174 $ 1,438
Nov 22, 2021 $ 0.67643495 $ 0.71355822 $ 0.67583208 $ 1,823
Nov 21, 2021 $ 0.71089741 $ 0.73850900 $ 0.68659179 $ 2,844
Nov 20, 2021 $ 0.68751883 $ 0.70100521 $ 0.64024564 $ 3,533
Nov 19, 2021 $ 0.64599717 $ 0.67659357 $ 0.64427081 $ 1,810
Nov 18, 2021 $ 0.67653364 $ 0.74919733 $ 0.66268991 $ 781
Nov 17, 2021 $ 0.66532519 $ 0.81228726 $ 0.65288494 $ 1,523
Nov 16, 2021 $ 0.81019525 $ 0.82612871 $ 0.65360118 $ 1,771
Nov 15, 2021 $ 0.69393124 $ 0.81673820 $ 0.64381600 $ 2,880
Nov 14, 2021 $ 0.70436695 $ 0.70538114 $ 0.63711110 $ 5,756
Nov 13, 2021 $ 0.65543829 $ 0.69362321 $ 0.65256003 $ 1,462
Nov 12, 2021 $ 0.66282982 $ 0.95169351 $ 0.61152383 $ 7,597
Nov 11, 2021 $ 0.94778113 $ 0.95146906 $ 0.56026828 $ 2,340
Nov 10, 2021 $ 0.56325437 $ 0.56677975 $ 0.54822218 $ 1,260
Nov 09, 2021 $ 0.55068229 $ 0.64935249 $ 0.54977384 $ 1,281
Nov 08, 2021 $ 0.64952969 $ 0.68397421 $ 0.60313207 $ 2,917
Nov 07, 2021 $ 0.60365509 $ 0.60380961 $ 0.55533782 $ 2,797
Nov 06, 2021 $ 0.56234152 $ 0.58861196 $ 0.56122828 $ 1,640
Nov 05, 2021 $ 0.57052535 $ 0.57649155 $ 0.49983334 $ 1,423
Nov 04, 2021 $ 0.52224836 $ 0.54231584 $ 0.48232740 $ 5,938
Nov 03, 2021 $ 0.54105727 $ 0.70404425 $ 0.53014099 $ 27,411
Nov 02, 2021 $ 0.70197376 $ 0.71721734 $ 0.57098743 $ 1,135
Nov 01, 2021 $ 0.58232561 $ 0.58287614 $ 0.47719532 $ 575
Oct 31, 2021 $ 0.55659626 $ 0.56250354 $ 0.55645983 $ 1,720
Oct 30, 2021 $ 0.56051674 $ 0.64022661 $ 0.56016316 $ 4,449
Oct 29, 2021 $ 0.63820296 $ 0.63928104 $ 0.56997783 $ 306
Oct 28, 2021 $ 0.58411221 $ 0.72242870 $ 0.55781278 $ 7,236
Oct 27, 2021 $ 0.62713837 $ 0.84381621 $ 0.56148195 $ 14,105
Oct 26, 2021 $ 0.84274579 $ 0.94746611 $ 0.79694283 $ 1,208
Oct 24, 2021 $ 0.85818051 $ 0.86012968 $ 0.78945811 $ 728
Oct 23, 2021 $ 0.79110600 $ 0.80159450 $ 0.77477478 $ 166
Oct 22, 2021 $ 0.77618445 $ 0.86976481 $ 0.77548488 $ 16
Oct 21, 2021 $ 0.86211283 $ 0.89475400 $ 0.85059279 $ 162
Oct 20, 2021 $ 0.85112430 $ 0.90121770 $ 0.81213412 $ 824
Oct 19, 2021 $ 0.81376404 $ 0.81789597 $ 0.72680406 $ 104
Oct 18, 2021 $ 0.73230500 $ 0.73220200 $ 0.73199300 $ 42
Oct 17, 2021 $ 0.73192581 $ 0.73566554 $ 0.69283511 $ 8
Oct 16, 2021 $ 0.69472407 $ 0.73466732 $ 0.69291572 $ 41
Oct 15, 2021 $ 0.73062114 $ 1.2550142 $ 0.67083319 $ 443
Oct 14, 2021 $ 0.75039311 $ 1.2249994 $ 0.65954498 $ 500
Oct 13, 2021 $ 0.70344204 $ 0.75324085 $ 0.68045240 $ 260
Oct 12, 2021 $ 0.68271870 $ 0.82283324 $ 0.68235117 $ 1,812
Oct 11, 2021 $ 0.72490796 $ 0.98991221 $ 0.71506494 $ 3,182
Oct 10, 2021 $ 0.95101681 $ 0.97235695 $ 0.94602554 $ 9
Oct 09, 2021 $ 0.97111345 $ 1.0020278 $ 0.96669051 $ 39
Oct 08, 2021 $ 0.99998545 $ 1.0146709 $ 0.97671113 $ 2,447
Oct 07, 2021 $ 0.97774110 $ 0.97914751 $ 0.95568435 $ 127
Oct 06, 2021 $ 0.97483047 $ 0.97769429 $ 0.91642818 $ 237
Oct 05, 2021 $ 0.97303251 $ 0.97763856 $ 0.86018913 $ 2,482
Oct 04, 2021 $ 0.87807007 $ 0.87881751 $ 0.82829951 $ 64
Oct 03, 2021 $ 0.83734065 $ 0.85046750 $ 0.83734065 $ 0
Oct 02, 2021 $ 0.84752570 $ 0.85694296 $ 0.82751789 $ 46
Oct 01, 2021 $ 0.82886755 $ 0.83530565 $ 0.78394918 $ 38
Sep 30, 2021 $ 0.80641793 $ 0.80839584 $ 0.72604146 $ 279
Sep 29, 2021 $ 0.73063045 $ 0.75305926 $ 0.72219345 $ 47
Sep 28, 2021 $ 0.74470786 $ 0.77520971 $ 0.73900557 $ 7
Sep 27, 2021 $ 0.77415841 $ 0.77645874 $ 0.70342946 $ 19
Sep 26, 2021 $ 0.70642708 $ 0.71803266 $ 0.70094981 $ 6
Sep 25, 2021 $ 0.71550573 $ 0.74945894 $ 0.71387484 $ 275
Sep 24, 2021 $ 0.74209165 $ 0.76454854 $ 0.72556968 $ 331
Sep 23, 2021 $ 0.75638929 $ 0.76988294 $ 0.75301247 $ 206
Sep 22, 2021 $ 0.75432957 $ 0.78339381 $ 0.74488813 $ 22
Sep 21, 2021 $ 0.76920837 $ 0.78010882 $ 0.76492615 $ 3
Sep 20, 2021 $ 0.77355174 $ 0.84907742 $ 0.77303456 $ 37
Sep 19, 2021 $ 0.84497392 $ 0.86754340 $ 0.84311803 $ 17
Sep 18, 2021 $ 0.86754340 $ 0.86829474 $ 0.83652706 $ 0
Sep 17, 2021 $ 0.85486386 $ 0.90024144 $ 0.83157199 $ 202
Sep 16, 2021 $ 0.83157199 $ 0.84293413 $ 0.82739589 $ 0
Sep 15, 2021 $ 0.84021431 $ 0.85056978 $ 0.82610440 $ 34
Sep 14, 2021 $ 0.82738408 $ 0.82910714 $ 0.81805889 $ 29
Sep 13, 2021 $ 0.82142829 $ 0.84532233 $ 0.82100929 $ 33
Sep 12, 2021 $ 0.83978539 $ 0.84789437 $ 0.75859467 $ 52
Sep 11, 2021 $ 0.76415456 $ 0.86821497 $ 0.76326891 $ 555
Sep 10, 2021 $ 0.86732820 $ 0.88556726 $ 0.72204870 $ 286
Sep 09, 2021 $ 0.72231505 $ 0.72333588 $ 0.67365827 $ 78
Sep 08, 2021 $ 0.67521148 $ 0.74549665 $ 0.64828114 $ 814
Sep 07, 2021 $ 0.74078383 $ 0.85841528 $ 0.68748640 $ 541
Sep 06, 2021 $ 0.85492892 $ 0.89560785 $ 0.85051181 $ 126
Sep 05, 2021 $ 0.89530087 $ 0.92849339 $ 0.76310331 $ 1,145
Sep 04, 2021 $ 0.91995376 $ 0.99936076 $ 0.89523412 $ 135
Sep 03, 2021 $ 0.99845691 $ 1.0022053 $ 0.98525739 $ 63,279
Sep 02, 2021 $ 0.99738825 $ 1.0312310 $ 0.96624727 $ 181,496
Sep 01, 2021 $ 1.0105535 $ 1.0229258 $ 0.96403949 $ 179,853
Aug 31, 2021 $ 1.0009711 $ 1.0938045 $ 0.98595134 $ 120,291
Aug 30, 2021 $ 1.0127656 $ 1.0263297 $ 0.95038865 $ 110,188
Aug 29, 2021 $ 0.99056514 $ 1.0440945 $ 0.98889083 $ 70,398
Aug 27, 2021 $ 1.0076792 $ 1.1665945 $ 0.99101960 $ 171,992
Aug 26, 2021 $ 1.1306535 $ 1.1594934 $ 1.1204137 $ 156,305
Aug 25, 2021 $ 1.1448936 $ 1.1646972 $ 1.0997814 $ 174,056
Aug 24, 2021 $ 1.1625366 $ 1.1857085 $ 1.1488955 $ 199,443
Aug 23, 2021 $ 1.1787835 $ 1.1919039 $ 1.1071355 $ 204,443
Aug 22, 2021 $ 1.1434655 $ 1.1677759 $ 1.1303954 $ 149,684
Aug 21, 2021 $ 1.1330858 $ 1.1789217 $ 1.0976377 $ 155,422
Aug 20, 2021 $ 1.1624792 $ 1.2983202 $ 1.1546681 $ 252,181
Aug 19, 2021 $ 1.2438713 $ 1.2827884 $ 1.1612208 $ 181,117
Aug 18, 2021 $ 1.1728458 $ 1.2748726 $ 1.1411742 $ 191,510
Aug 17, 2021 $ 1.2631553 $ 1.3379772 $ 1.2406486 $ 251,190
Aug 16, 2021 $ 1.2876475 $ 1.3651390 $ 1.2668988 $ 156,680
Aug 15, 2021 $ 1.3579902 $ 1.3709869 $ 1.3145384 $ 7,789
Aug 14, 2021 $ 1.3421176 $ 1.4039014 $ 1.3402390 $ 881
Aug 13, 2021 $ 1.3864405 $ 1.3907090 $ 1.2484635 $ 10,964
Aug 12, 2021 $ 1.2509916 $ 1.4783118 $ 0.87564127 $ 30,109
Aug 11, 2021 $ 0.91960795 $ 1.0543513 $ 0.85314031 $ 20,267
Aug 10, 2021 $ 0.85528985 $ 0.88308542 $ 0.82536122 $ 2,235
Aug 09, 2021 $ 0.82688400 $ 0.82037700 $ 0.77521500 $ 1,494
Aug 08, 2021 $ 0.78999492 $ 0.80631934 $ 0.78095027 $ 1,175
Aug 07, 2021 $ 0.80369573 $ 0.80712151 $ 0.77164504 $ 2,154
Aug 06, 2021 $ 0.77268269 $ 0.90710389 $ 0.74044095 $ 10,921
Aug 05, 2021 $ 0.88017610 $ 0.90175910 $ 0.78490847 $ 4,265
Aug 04, 2021 $ 0.81042709 $ 0.82028040 $ 0.77684343 $ 5,738
Aug 03, 2021 $ 0.78327155 $ 0.81700870 $ 0.77255558 $ 1,101
Aug 02, 2021 $ 0.81398961 $ 0.83166850 $ 0.79799899 $ 1,347
Aug 01, 2021 $ 0.80622718 $ 0.81894693 $ 0.72491642 $ 2,542
Jul 31, 2021 $ 0.73785717 $ 0.75859141 $ 0.69029187 $ 1,774
Jul 30, 2021 $ 0.70090312 $ 0.70109096 $ 0.66535155 $ 501
Jul 29, 2021 $ 0.68412485 $ 0.68636721 $ 0.68250302 $ 21
Jul 28, 2021 $ 0.68383907 $ 0.69380443 $ 0.67318908 $ 994
Jul 27, 2021 $ 0.67995709 $ 0.69728033 $ 0.66245805 $ 1,112
Jul 26, 2021 $ 0.68734377 $ 0.70683322 $ 0.65173193 $ 2,015
Jul 25, 2021 $ 0.65263935 $ 0.65298049 $ 0.64120586 $ 66
Jul 24, 2021 $ 0.64193190 $ 0.65757586 $ 0.62463052 $ 865
Jul 23, 2021 $ 0.62588584 $ 0.62593558 $ 0.61024660 $ 159
Jul 22, 2021 $ 0.61587036 $ 0.61765075 $ 0.61476034 $ 23
Jul 21, 2021 $ 0.61624772 $ 0.62287507 $ 0.58567535 $ 1,537
Jul 20, 2021 $ 0.58643699 $ 0.65988170 $ 0.58492375 $ 1,247
Jul 19, 2021 $ 0.65874150 $ 0.67596425 $ 0.64879330 $ 393
Jul 18, 2021 $ 0.67470918 $ 0.68535047 $ 0.66839038 $ 409
Jul 17, 2021 $ 0.67411341 $ 0.68274100 $ 0.66876498 $ 165
Jul 16, 2021 $ 0.67823094 $ 0.68862369 $ 0.67507046 $ 362
Jul 15, 2021 $ 0.67683665 $ 0.68830484 $ 0.65794669 $ 817
Jul 14, 2021 $ 0.65961804 $ 0.67934333 $ 0.65859845 $ 145
Jul 13, 2021 $ 0.66985497 $ 0.68237881 $ 0.66844709 $ 802
Jul 12, 2021 $ 0.67387402 $ 0.72037768 $ 0.67228086 $ 777
Jul 11, 2021 $ 0.71935953 $ 0.72019453 $ 0.70114868 $ 208
Jul 10, 2021 $ 0.70730944 $ 0.71168130 $ 0.68674696 $ 471
Jul 09, 2021 $ 0.68722949 $ 0.68815028 $ 0.67466925 $ 299
Jul 08, 2021 $ 0.67620820 $ 0.69095314 $ 0.66840779 $ 759
Jul 07, 2021 $ 0.69030263 $ 0.70349275 $ 0.66254147 $ 5,530
Jul 06, 2021 $ 0.66383170 $ 0.68273678 $ 0.66197685 $ 416
Jul 05, 2021 $ 0.67443013 $ 0.68715975 $ 0.66742248 $ 595
Jul 04, 2021 $ 0.68558702 $ 0.69147668 $ 0.68209807 $ 2,740
Jul 03, 2021 $ 0.68466227 $ 0.68575971 $ 0.67377121 $ 582
Jul 02, 2021 $ 0.67435723 $ 0.67955501 $ 0.66202642 $ 463
Jul 01, 2021 $ 0.67470665 $ 0.68366357 $ 0.65815593 $ 411
Jun 30, 2021 $ 0.68286348 $ 0.68372288 $ 0.65814657 $ 740
Jun 29, 2021 $ 0.67776852 $ 0.68440599 $ 0.66932862 $ 1,693
Jun 26, 2021 $ 0.65434418 $ 0.66117925 $ 0.64029346 $ 1,177
Jun 25, 2021 $ 0.64860124 $ 0.69950947 $ 0.64753680 $ 1,242
Jun 24, 2021 $ 0.69010100 $ 0.70409671 $ 0.67233202 $ 1,048
Jun 23, 2021 $ 0.69080612 $ 0.71277955 $ 0.68833509 $ 1,557
Jun 22, 2021 $ 0.70287846 $ 0.73642417 $ 0.66328065 $ 2,560
Jun 21, 2021 $ 0.72648338 $ 0.77488005 $ 0.71612280 $ 3,026
Jun 20, 2021 $ 0.77324788 $ 0.77542492 $ 0.73324361 $ 1,568
Jun 19, 2021 $ 0.75342133 $ 0.76718942 $ 0.74687223 $ 672
Jun 18, 2021 $ 0.75177492 $ 0.79237968 $ 0.74827435 $ 849
Jun 17, 2021 $ 0.79131235 $ 0.82165417 $ 0.78384935 $ 1,115
Jun 16, 2021 $ 0.80516657 $ 0.86753177 $ 0.80344972 $ 2,431
Jun 15, 2021 $ 0.86629790 $ 0.92602749 $ 0.82953816 $ 10,402
Jun 14, 2021 $ 0.90908215 $ 0.96460229 $ 0.86996949 $ 8,148
Jun 13, 2021 $ 0.87644139 $ 0.87915121 $ 0.83229698 $ 976
Jun 12, 2021 $ 0.84391667 $ 0.86231595 $ 0.82801907 $ 925
Jun 11, 2021 $ 0.85559667 $ 0.88857182 $ 0.85359621 $ 1,131
Jun 10, 2021 $ 0.88846205 $ 0.90232759 $ 0.86827228 $ 1,622
Jun 09, 2021 $ 0.89399360 $ 0.91933342 $ 0.83783351 $ 15,858
Jun 08, 2021 $ 0.84844063 $ 0.86727458 $ 0.82320779 $ 9,649
Jun 07, 2021 $ 0.85544286 $ 0.89751395 $ 0.74726162 $ 16,602
Jun 06, 2021 $ 0.76047084 $ 0.76047084 $ 0.76047084 $ 0
Jun 05, 2021 $ 0.76047084 $ 0.76452241 $ 0.71994408 $ 0
Jun 04, 2021 $ 0.76261675 $ 0.88686764 $ 0.76040354 $ 9
Jun 03, 2021 $ 0.79641296 $ 0.80073111 $ 0.79380386 $ 0
Jun 02, 2021 $ 0.79799013 $ 0.80192896 $ 0.68371912 $ 138
Jun 01, 2021 $ 0.68521213 $ 0.78085653 $ 0.68318702 $ 41
May 31, 2021 $ 0.68318702 $ 0.68722010 $ 0.68029481 $ 0
May 30, 2021 $ 0.68148940 $ 0.71429076 $ 0.67961495 $ 31
May 29, 2021 $ 0.71429076 $ 0.72017557 $ 0.70817358 $ 0
May 28, 2021 $ 0.71712158 $ 0.75206425 $ 0.71454278 $ 43
May 27, 2021 $ 0.74133249 $ 0.74310308 $ 0.71117516 $ 361
May 26, 2021 $ 0.73372264 $ 0.74225395 $ 0.72982469 $ 426
May 25, 2021 $ 0.73077831 $ 0.91624272 $ 0.72772922 $ 222
May 24, 2021 $ 0.73157610 $ 0.73490965 $ 0.65647580 $ 1,198
May 23, 2021 $ 0.66110462 $ 0.73962498 $ 0.65656063 $ 627
May 22, 2021 $ 0.73905811 $ 1.1492304 $ 0.64758852 $ 1,614
May 21, 2021 $ 0.65111657 $ 0.88416602 $ 0.64457242 $ 967
May 20, 2021 $ 0.78205561 $ 0.78720712 $ 0.66632413 $ 69
May 19, 2021 $ 0.75066586 $ 0.95927192 $ 0.67359216 $ 2,511
May 18, 2021 $ 0.95569996 $ 1.0859923 $ 0.95284506 $ 268
May 17, 2021 $ 1.0792049 $ 1.1476334 $ 0.97821160 $ 1,180
May 16, 2021 $ 1.0801013 $ 1.1501013 $ 1.0740615 $ 21,902
May 15, 2021 $ 1.1109844 $ 1.1751426 $ 1.1078113 $ 8,250
May 14, 2021 $ 1.1728646 $ 1.2111817 $ 1.1603380 $ 21,868
May 13, 2021 $ 1.2073800 $ 1.2150036 $ 1.1777450 $ 32,755
May 12, 2021 $ 1.2049147 $ 1.2571693 $ 1.1837487 $ 26,016
May 11, 2021 $ 1.2550833 $ 1.2569701 $ 1.2379364 $ 7,422
May 10, 2021 $ 1.2501260 $ 1.2560626 $ 1.2359773 $ 9,808
May 09, 2021 $ 1.2437910 $ 1.2662394 $ 1.2301967 $ 17,610
May 08, 2021 $ 1.2639756 $ 1.2681985 $ 1.2467177 $ 4,381
May 07, 2021 $ 1.2488305 $ 1.2589634 $ 1.2390322 $ 4,322
May 06, 2021 $ 1.2499250 $ 1.2520956 $ 1.2321649 $ 8,204
May 05, 2021 $ 1.2387237 $ 1.2724696 $ 1.2342076 $ 16,736
May 04, 2021 $ 1.2583883 $ 1.3030714 $ 1.2360518 $ 15,292
May 03, 2021 $ 1.3002341 $ 1.3026843 $ 1.2282182 $ 8,793
May 02, 2021 $ 1.2304537 $ 1.2405416 $ 1.2117685 $ 8,293
May 01, 2021 $ 1.2389757 $ 1.2402332 $ 1.1995755 $ 4,837
Apr 30, 2021 $ 1.2226018 $ 1.2242238 $ 1.2045470 $ 6,117
Apr 29, 2021 $ 1.2070150 $ 1.2092560 $ 1.1745475 $ 2,533
Apr 28, 2021 $ 1.1995228 $ 1.2127904 $ 1.1882798 $ 8,273
Apr 27, 2021 $ 1.1994024 $ 1.2064598 $ 1.1859931 $ 4,667
Apr 26, 2021 $ 1.1873661 $ 1.2040712 $ 1.1863535 $ 7,058
Apr 25, 2021 $ 1.1957283 $ 1.2024412 $ 1.1783352 $ 11,085
Apr 24, 2021 $ 1.1914121 $ 1.2250699 $ 1.1867435 $ 21,419
Apr 23, 2021 $ 1.2213364 $ 1.2414883 $ 1.2061089 $ 16,302
Apr 22, 2021 $ 1.2312343 $ 1.2517716 $ 1.2106694 $ 10,618
Apr 21, 2021 $ 1.2274855 $ 1.2429659 $ 1.2237554 $ 4,192
Apr 20, 2021 $ 1.2415917 $ 1.2456143 $ 1.2164968 $ 12,101
Apr 19, 2021 $ 1.2227649 $ 1.2318921 $ 1.1974483 $ 15,235
Apr 18, 2021 $ 1.1989594 $ 1.2230588 $ 1.1884895 $ 19,282
Apr 17, 2021 $ 1.2077974 $ 1.2208504 $ 1.2063931 $ 3,082
Apr 16, 2021 $ 1.2190439 $ 1.2294765 $ 1.2084816 $ 5,172
Apr 15, 2021 $ 1.2238808 $ 1.2256658 $ 1.2067474 $ 4,499
Apr 14, 2021 $ 1.2156655 $ 1.2291927 $ 1.1939447 $ 14,020
Apr 13, 2021 $ 1.2128812 $ 1.2155705 $ 1.1854156 $ 7,791
Apr 12, 2021 $ 1.1887156 $ 1.1992041 $ 1.1844793 $ 1,211
Apr 11, 2021 $ 1.1953641 $ 1.1972466 $ 1.1825978 $ 5,623
Apr 10, 2021 $ 1.1826624 $ 1.1955716 $ 1.1792740 $ 4,750
Apr 09, 2021 $ 1.1802818 $ 1.2124864 $ 1.1449999 $ 12,417
Apr 08, 2021 $ 1.1524945 $ 1.1550365 $ 1.0651189 $ 5,834
Apr 07, 2021 $ 1.1423373 $ 1.1571156 $ 1.1354772 $ 4,873
Apr 06, 2021 $ 1.1446529 $ 1.1610773 $ 1.1215195 $ 1,683
Apr 05, 2021 $ 1.1585519 $ 1.1637126 $ 0.82892842 $ 12,967
Apr 04, 2021 $ 0.86843842 $ 1.1451086 $ 0.86802834 $ 1,331
Apr 03, 2021 $ 1.1301327 $ 1.1589288 $ 1.0658663 $ 1,948
Apr 02, 2021 $ 1.1505926 $ 1.1771328 $ 1.1489698 $ 6,845
Apr 01, 2021 $ 1.1669011 $ 1.1867079 $ 1.1660874 $ 6,871
Mar 31, 2021 $ 1.1726389 $ 1.2001199 $ 1.1692558 $ 12,084
Mar 30, 2021 $ 1.1850795 $ 1.2225448 $ 1.1844419 $ 12,775
Mar 29, 2021 $ 1.2170974 $ 1.2186342 $ 1.1990254 $ 6,663
Mar 28, 2021 $ 1.2080226 $ 1.2095110 $ 1.1962804 $ 4,939
Mar 27, 2021 $ 1.2050112 $ 1.2076514 $ 1.1919994 $ 3,925
Mar 26, 2021 $ 1.2008732 $ 1.2020704 $ 1.1601253 $ 15,014
Mar 25, 2021 $ 1.1656618 $ 1.1782482 $ 1.1326429 $ 6,229
Mar 24, 2021 $ 1.1458575 $ 1.2482960 $ 1.1431781 $ 25,986
Mar 23, 2021 $ 1.1771743 $ 1.1964204 $ 1.1478146 $ 31,952
Mar 22, 2021 $ 1.1638844 $ 1.2760908 $ 1.0073313 $ 37,897
Mar 21, 2021 $ 1.2749152 $ 1.3115476 $ 1.2650147 $ 14,474
Mar 20, 2021 $ 1.3081894 $ 1.3353793 $ 1.3067978 $ 11,479
Mar 19, 2021 $ 1.3237719 $ 1.3513189 $ 1.3032388 $ 14,101
Mar 18, 2021 $ 1.3374776 $ 1.5205083 $ 0.82998543 $ 42,263
Mar 17, 2021 $ 0.88769520 $ 0.88860174 $ 0.68470629 $ 41,252
Mar 16, 2021 $ 0.68973422 $ 0.69138237 $ 0.63431906 $ 14,969
Mar 15, 2021 $ 0.63691204 $ 0.64676772 $ 0.62018859 $ 2,451
Mar 14, 2021 $ 0.64124771 $ 0.66168989 $ 0.54980426 $ 8,016
Mar 13, 2021 $ 0.64577374 $ 0.65969894 $ 0.64403457 $ 2,745
Mar 12, 2021 $ 0.64987477 $ 0.65061933 $ 0.60905957 $ 4,540
Mar 11, 2021 $ 0.61042718 $ 1.0834403 $ 0.56134715 $ 79,650
Mar 10, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Mar 09, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Mar 08, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Mar 07, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Mar 06, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Mar 05, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Mar 04, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Mar 03, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Mar 02, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Mar 01, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 28, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 27, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 26, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 25, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 24, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 23, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 22, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 21, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 20, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 19, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 18, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 17, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 16, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 15, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 14, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 13, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 12, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 11, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 10, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 09, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 08, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 07, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 06, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 05, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 04, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 03, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 02, 2021 $ 0.56134715 $ 0.56134715 $ 0.56134715 $ 0
Feb 01, 2021 $ 0.56134715 $ 0.57336072 $ 0.53078249 $ 0
Jan 31, 2021 $ 0.54669695 $ 0.61160077 $ 0.52373108 $ 5,985
Jan 30, 2021 $ 0.59521538 $ 0.68201934 $ 0.49160037 $ 7,663
Jan 29, 2021 $ 0.51509886 $ 0.60842078 $ 0.48985506 $ 6,605
Jan 28, 2021 $ 0.50678489 $ 0.51111963 $ 0.44069700 $ 5,479
Jan 27, 2021 $ 0.44720282 $ 0.47744826 $ 0.43106353 $ 5,379
Jan 26, 2021 $ 0.47627094 $ 0.49277625 $ 0.45723759 $ 5,431
Jan 25, 2021 $ 0.48128940 $ 0.53047449 $ 0.47217891 $ 5,652
Jan 24, 2021 $ 0.47476180 $ 0.48447838 $ 0.45392096 $ 6,304
Jan 23, 2021 $ 0.46595741 $ 0.48368572 $ 0.45260640 $ 5,772
Jan 22, 2021 $ 0.44288335 $ 0.45793447 $ 0.41254779 $ 5,510
Jan 21, 2021 $ 0.43932736 $ 0.49648520 $ 0.43023561 $ 5,605
Jan 20, 2021 $ 0.49297316 $ 0.50235034 $ 0.46284889 $ 6,026
Jan 19, 2021 $ 0.49602715 $ 0.54471737 $ 0.47627307 $ 6,685
Jan 18, 2021 $ 0.51440903 $ 0.57012184 $ 0.49255385 $ 6,585
Jan 17, 2021 $ 0.54139378 $ 0.55758573 $ 0.51290613 $ 6,822
Jan 16, 2021 $ 0.54742924 $ 0.57916087 $ 0.48919525 $ 6,254
Jan 15, 2021 $ 0.50537347 $ 0.51751914 $ 0.44662085 $ 6,012
Jan 14, 2021 $ 0.51316478 $ 0.60098015 $ 0.42079508 $ 5,685
Jan 13, 2021 $ 0.42414205 $ 0.42935115 $ 0.36807502 $ 5,225
Jan 12, 2021 $ 0.38519977 $ 0.44187062 $ 0.37287485 $ 13,592
Jan 11, 2021 $ 0.42834419 $ 0.47921039 $ 0.37601977 $ 2,994
Jan 10, 2021 $ 0.47905244 $ 0.58464102 $ 0.44663174 $ 5,738
Jan 09, 2021 $ 0.53757794 $ 0.66306715 $ 0.37553559 $ 9,171
Jan 08, 2021 $ 0.38702484 $ 0.45834772 $ 0.31538545 $ 5,961
Jan 07, 2021 $ 0.45352740 $ 0.49940369 $ 0.44344604 $ 5,431
Jan 06, 2021 $ 0.45474102 $ 0.45539055 $ 0.41383118 $ 2,342
Jan 05, 2021 $ 0.42718902 $ 0.42736339 $ 0.34982256 $ 4,127
Jan 04, 2021 $ 0.36288474 $ 0.46698654 $ 0.30302642 $ 5,228
Jan 03, 2021 $ 0.44533984 $ 0.58780426 $ 0.42912961 $ 6,732
Jan 02, 2021 $ 0.48252299 $ 0.49919737 $ 0.43499576 $ 7,623
Jan 01, 2021 $ 0.44114090 $ 0.49186823 $ 0.40724928 $ 7,165
Dec 31, 2020 $ 0.41008924 $ 0.46422154 $ 0.23317274 $ 7,970
Dec 30, 2020 $ 0.45392661 $ 0.45589844 $ 0.42397162 $ 6,767
Dec 29, 2020 $ 0.42445210 $ 0.42650181 $ 0.40328715 $ 6,695
Dec 28, 2020 $ 0.42163266 $ 0.43537171 $ 0.40044812 $ 7,051
Dec 27, 2020 $ 0.41364379 $ 0.45018258 $ 0.40833221 $ 6,739
Dec 26, 2020 $ 0.41543742 $ 0.42223473 $ 0.37662856 $ 6,675
Dec 25, 2020 $ 0.38694638 $ 0.38793944 $ 0.36471195 $ 6,068
Dec 24, 2020 $ 0.37062166 $ 0.37209951 $ 0.35448518 $ 5,742
Dec 23, 2020 $ 0.36433609 $ 0.39814046 $ 0.34768632 $ 0
Dec 22, 2020 $ 0.39494008 $ 0.41051078 $ 0.36593797 $ 7,124
Dec 21, 2020 $ 0.39935891 $ 0.45819963 $ 0.37135070 $ 6,913
Dec 20, 2020 $ 0.44747768 $ 0.46264799 $ 0.43898288 $ 6,843
Dec 19, 2020 $ 0.45181160 $ 0.47964811 $ 0.39705440 $ 7,491
Dec 18, 2020 $ 0.40205995 $ 0.43042776 $ 0.35754155 $ 6,208
Dec 17, 2020 $ 0.36383565 $ 0.37828049 $ 0.34150374 $ 6,019
Dec 16, 2020 $ 0.34833771 $ 0.35298702 $ 0.31284274 $ 4,624
Dec 15, 2020 $ 0.31498485 $ 0.36396799 $ 0.29018895 $ 4,065
Dec 14, 2020 $ 0.35495330 $ 0.36674221 $ 0.34843500 $ 5,451
Dec 13, 2020 $ 0.36127042 $ 0.36788320 $ 0.35217640 $ 5,448
Dec 12, 2020 $ 0.35674210 $ 0.35841659 $ 0.34045642 $ 5,310
Dec 11, 2020 $ 0.34206154 $ 0.34479096 $ 0.30113127 $ 5,428
Dec 10, 2020 $ 0.31268308 $ 0.31677115 $ 0.28001682 $ 4,873
Dec 09, 2020 $ 0.30263015 $ 0.31338955 $ 0.29538631 $ 4,830
Dec 08, 2020 $ 0.31208536 $ 0.38714369 $ 0.29834118 $ 5,001
Dec 07, 2020 $ 0.38298818 $ 0.41967514 $ 0.36655198 $ 6,350
Dec 06, 2020 $ 0.41967514 $ 0.41967514 $ 0.41967514 $ 0
Dec 05, 2020 $ 0.41967514 $ 0.41967514 $ 0.41967514 $ 0
Dec 04, 2020 $ 0.41967514 $ 0.41967514 $ 0.41967514 $ 0
Dec 03, 2020 $ 0.41967514 $ 0.42172416 $ 0.30210020 $ 0
Dec 02, 2020 $ 0.30758900 $ 0.30758900 $ 0.30758900 $ 0
Dec 01, 2020 $ 0.30039800 $ 0.30039800 $ 0.24538600 $ 117
Nov 30, 2020 $ 0.25505156 $ 0.44679807 $ 0.24743399 $ 13
Nov 29, 2020 $ 0.40321525 $ 0.50553412 $ 0.29076184 $ 7,115
Nov 28, 2020 $ 0.39374750 $ 0.51502310 $ 0.20623532 $ 10,304
Nov 27, 2020 $ 0.20952646 $ 0.44225123 $ 0.17853211 $ 3,497
Nov 26, 2020 $ 0.42940700 $ 0.42940700 $ 0.42940700 $ 0
Nov 25, 2020 $ 0.44225123 $ 0.44225123 $ 0.44225123 $ 0
Nov 24, 2020 $ 0.44225123 $ 0.44225123 $ 0.44225123 $ 0
Nov 23, 2020 $ 0.44225123 $ 0.44225123 $ 0.44225123 $ 0
Nov 22, 2020 $ 0.44225123 $ 0.44225123 $ 0.44225123 $ 0
Nov 21, 2020 $ 0.44225123 $ 0.44225123 $ 0.44225123 $ 0
Nov 20, 2020 $ 0.44225123 $ 0.44225123 $ 0.44225123 $ 0
Nov 19, 2020 $ 0.44225123 $ 0.44225123 $ 0.44225123 $ 0
Nov 18, 2020 $ 0.44225123 $ 0.44567304 $ 0.44083781 $ 0
Nov 17, 2020 $ 0.44171591 $ 0.44623002 $ 0.26267066 $ 449
Nov 16, 2020 $ 0.31851711 $ 0.40949100 $ 0.30959316 $ 7,266
Nov 15, 2020 $ 0.36530200 $ 0.36908100 $ 0.36530200 $ 5,558
Nov 14, 2020 $ 0.37113960 $ 0.46262937 $ 0.24274251 $ 5,568
Nov 13, 2020 $ 0.44408884 $ 0.45122823 $ 0.39762077 $ 2,775
Nov 12, 2020 $ 0.44613590 $ 0.44681547 $ 0.26376508 $ 1,642
Nov 11, 2020 $ 0.26736713 $ 0.28218765 $ 0.25955583 $ 1,412
Nov 10, 2020 $ 0.26169342 $ 0.33281661 $ 0.24493469 $ 2,191
Nov 09, 2020 $ 0.33010668 $ 0.48171969 $ 0.25571585 $ 2,899
Nov 08, 2020 $ 0.38064918 $ 0.51163705 $ 0.37550280 $ 3,190
Nov 07, 2020 $ 0.47278991 $ 0.50550707 $ 0.46104130 $ 3,932
Nov 06, 2020 $ 0.49517096 $ 0.50322057 $ 0.31092916 $ 4,866
Nov 05, 2020 $ 0.48598635 $ 0.56284427 $ 0.44630607 $ 3,560
Nov 04, 2020 $ 0.51977823 $ 0.55709586 $ 0.50028718 $ 2,111
Nov 03, 2020 $ 0.50168093 $ 0.55262867 $ 0.46272420 $ 2,792
Nov 02, 2020 $ 0.47279953 $ 0.55157703 $ 0.45205858 $ 4,313
Nov 01, 2020 $ 0.54705344 $ 0.61421906 $ 0.47630026 $ 1,659
Oct 31, 2020 $ 0.47630026 $ 0.48068671 $ 0.45964660 $ 0
Oct 30, 2020 $ 0.46381058 $ 0.46763749 $ 0.45207352 $ 19
Oct 29, 2020 $ 0.45207352 $ 0.45207352 $ 0.45207352 $ 0
Oct 28, 2020 $ 0.45207352 $ 0.47357861 $ 0.44164174 $ 0
Oct 27, 2020 $ 0.46778084 $ 0.52986554 $ 0.42569581 $ 3,851
Oct 26, 2020 $ 0.44844385 $ 0.47987130 $ 0.38144490 $ 1,562
Oct 25, 2020 $ 0.38440401 $ 0.58160433 $ 0.38088010 $ 1,742
Oct 24, 2020 $ 0.48515896 $ 0.49528086 $ 0.48459342 $ 14,412
Oct 23, 2020 $ 0.48792955 $ 0.49097257 $ 0.47205351 $ 21,716
Oct 22, 2020 $ 0.48157831 $ 0.52538075 $ 0.35452666 $ 21,062
Oct 21, 2020 $ 0.51357366 $ 0.55601210 $ 0.43465164 $ 21,337
Oct 20, 2020 $ 0.44692628 $ 0.49013879 $ 0.44650032 $ 20,121
Oct 19, 2020 $ 0.47381519 $ 0.47461335 $ 0.45533916 $ 19,694
Oct 18, 2020 $ 0.46049183 $ 0.46593501 $ 0.45604104 $ 19,649
Oct 17, 2020 $ 0.45906367 $ 0.46111140 $ 0.45287455 $ 19,487
Oct 16, 2020 $ 0.45593296 $ 0.46673054 $ 0.45112316 $ 19,370
Oct 15, 2020 $ 0.46373005 $ 0.46780582 $ 0.45161669 $ 19,619
Oct 14, 2020 $ 0.46498305 $ 0.47852882 $ 0.46127195 $ 18,999
Oct 13, 2020 $ 0.46790268 $ 0.47103000 $ 0.45836075 $ 19,503
Oct 12, 2020 $ 0.46557573 $ 0.47358349 $ 0.45151068 $ 20,134
Oct 11, 2020 $ 0.45337045 $ 0.49335988 $ 0.45033436 $ 21,038
Oct 10, 2020 $ 0.48757856 $ 0.51486027 $ 0.42149517 $ 22,263
Oct 09, 2020 $ 0.49691448 $ 0.51385028 $ 0.48275709 $ 22,192
Oct 08, 2020 $ 0.50275387 $ 0.50504380 $ 0.46063256 $ 21,680
Oct 07, 2020 $ 0.47192658 $ 0.48573118 $ 0.45660942 $ 20,854
Oct 06, 2020 $ 0.48411198 $ 0.49882018 $ 0.47964505 $ 21,114
Oct 05, 2020 $ 0.49675725 $ 0.56493910 $ 0.42738984 $ 22,474
Oct 04, 2020 $ 0.44148721 $ 0.44270834 $ 0.43143158 $ 19,330
Oct 03, 2020 $ 0.43383565 $ 0.44146828 $ 0.41704807 $ 18,763
Oct 02, 2020 $ 0.43782184 $ 0.44427523 $ 0.43062978 $ 19,436
Oct 01, 2020 $ 0.43949817 $ 0.48159530 $ 0.43249417 $ 19,890
Sep 30, 2020 $ 0.47945381 $ 0.48259068 $ 0.47094347 $ 20,807
Sep 29, 2020 $ 0.48226800 $ 0.48723840 $ 0.46961762 $ 21,139
Sep 28, 2020 $ 0.47780238 $ 0.48853309 $ 0.47536103 $ 20,918
Sep 27, 2020 $ 0.47946897 $ 0.48432902 $ 0.47041113 $ 21,238
Sep 26, 2020 $ 0.47318969 $ 0.48031487 $ 0.46907087 $ 20,512
Sep 25, 2020 $ 0.47551736 $ 0.47990640 $ 0.45453388 $ 20,334
Sep 24, 2020 $ 0.45846587 $ 0.45960416 $ 0.40369828 $ 16,434
Sep 23, 2020 $ 0.40821830 $ 0.44892165 $ 0.40540289 $ 15,307
Sep 22, 2020 $ 0.44850095 $ 0.52805973 $ 0.35669508 $ 17,395
Sep 21, 2020 $ 0.52528885 $ 0.53944533 $ 0.48242259 $ 20,923
Sep 20, 2020 $ 0.48523061 $ 0.61643918 $ 0.48052045 $ 18,150
Sep 19, 2020 $ 0.61632411 $ 0.68030604 $ 0.38452564 $ 28,897
Sep 18, 2020 $ 0.47138646 $ 0.47138646 $ 0.43548308 $ 16,616
Sep 17, 2020 $ 0.43811743 $ 0.44117145 $ 0.42575464 $ 27,719
Sep 16, 2020 $ 0.43706048 $ 0.44441775 $ 0.41255086 $ 27,256
Sep 15, 2020 $ 0.43669629 $ 0.43941914 $ 0.34517815 $ 23,315
Sep 14, 2020 $ 0.34609922 $ 0.34948632 $ 0.33666792 $ 21,210
Sep 13, 2020 $ 0.33820774 $ 0.34886970 $ 0.32975498 $ 18,627
Sep 12, 2020 $ 0.34298796 $ 0.38834185 $ 0.31496997 $ 20,073
Sep 11, 2020 $ 0.31551842 $ 0.39801591 $ 0.30704765 $ 16,962
Sep 10, 2020 $ 0.39513233 $ 0.40225730 $ 0.36738734 $ 24,459
Sep 09, 2020 $ 0.39285866 $ 0.39922052 $ 0.38283308 $ 24,268
Sep 08, 2020 $ 0.38938527 $ 0.39885076 $ 0.32676103 $ 24,164
Sep 07, 2020 $ 0.35257300 $ 0.38752002 $ 0.29165161 $ 27,788
Sep 06, 2020 $ 0.37196241 $ 0.55115949 $ 0.31685882 $ 41,054
Sep 05, 2020 $ 0.50053315 $ 0.58864855 $ 0.34068157 $ 51,892
Sep 04, 2020 $ 0.49890976 $ 0.56388607 $ 0.39453259 $ 59,261
Sep 03, 2020 $ 0.54622215 $ 0.58074078 $ 0.52854140 $ 57,990
Sep 02, 2020 $ 0.56783848 $ 0.61843653 $ 0.56012933 $ 65,519
Sep 01, 2020 $ 0.61566345 $ 0.75970283 $ 0.47428695 $ 68,324
Aug 31, 2020 $ 0.63039147 $ 0.74977471 $ 0.48776668 $ 70,864
Aug 30, 2020 $ 0.62036351 $ 0.63035733 $ 0.49860901 $ 70,036
Aug 29, 2020 $ 0.61960941 $ 0.65851610 $ 0.51812985 $ 73,289
Aug 28, 2020 $ 0.65026980 $ 0.75345434 $ 0.63985164 $ 74,148
Aug 27, 2020 $ 0.73558819 $ 0.73756411 $ 0.46096570 $ 66,636
Aug 26, 2020 $ 0.57880035 $ 0.85653832 $ 0.56174716 $ 81,208
Aug 25, 2020 $ 0.85422844 $ 1.0205641 $ 0.69808841 $ 98,112
Aug 24, 2020 $ 1.0163349 $ 1.1474755 $ 0.70936355 $ 120,706
Aug 23, 2020 $ 1.1053614 $ 1.3268733 $ 1.0274532 $ 109,670
Aug 22, 2020 $ 1.2466975 $ 1.2727642 $ 1.2366515 $ 135,449
Aug 21, 2020 $ 1.2632976 $ 1.4386138 $ 0.55548362 $ 107,831
Aug 20, 2020 $ 0.56114322 $ 0.61988165 $ 0.46373820 $ 50,851
Aug 19, 2020 $ 0.56753736 $ 0.64925316 $ 0.50655581 $ 19,015
Aug 18, 2020 $ 0.54227312 $ 0.60921094 $ 0.54157864 $ 15,797
Aug 17, 2020 $ 0.60282679 $ 0.66125912 $ 0.57895387 $ 57,948
Aug 16, 2020 $ 0.65999309 $ 0.74960020 $ 0.44859950 $ 63,935
Aug 15, 2020 $ 0.45049653 $ 0.50269012 $ 0.25903201 $ 56,045
Aug 14, 2020 $ 0.33054886 $ 0.40284474 $ 0.20153507 $ 57,286
Aug 13, 2020 $ 0.20402897 $ 0.20513248 $ 0.19524531 $ 44,825
Aug 12, 2020 $ 0.20055854 $ 0.20213734 $ 0.18578558 $ 44,043
Aug 11, 2020 $ 0.18615717 $ 0.19488447 $ 0.18081620 $ 28,785
Aug 10, 2020 $ 0.19428675 $ 0.21400828 $ 0.19068309 $ 17,274
Aug 09, 2020 $ 0.20710639 $ 0.20929129 $ 0.20335006 $ 46,105
Aug 08, 2020 $ 0.20802633 $ 0.20966588 $ 0.20330971 $ 45,271
Aug 07, 2020 $ 0.20434711 $ 0.21134121 $ 0.20026494 $ 45,731
Aug 06, 2020 $ 0.20827713 $ 0.21129645 $ 0.20408194 $ 45,223
Aug 05, 2020 $ 0.20768625 $ 0.20900960 $ 0.19553721 $ 45,723
Aug 04, 2020 $ 0.19705549 $ 0.22137763 $ 0.17934309 $ 39,996
Aug 03, 2020 $ 0.20061230 $ 0.20955353 $ 0.18130843 $ 44,506
Aug 02, 2020 $ 0.20131298 $ 0.22203045 $ 0.19575552 $ 43,519
Aug 01, 2020 $ 0.21527640 $ 0.21786227 $ 0.20467065 $ 47,448
Jul 31, 2020 $ 0.20734933 $ 0.20962290 $ 0.20000378 $ 45,037
Jul 29, 2020 $ 0.20312693 $ 0.20747538 $ 0.19742455 $ 44,438
Jul 28, 2020 $ 0.19953910 $ 0.20431549 $ 0.18536602 $ 42,739
Jul 27, 2020 $ 0.19319167 $ 0.19881720 $ 0.17470757 $ 36,490
Jul 26, 2020 $ 0.18020171 $ 0.19331124 $ 0.12726865 $ 33,487
Jul 25, 2020 $ 0.15842602 $ 0.15914010 $ 0.15447423 $ 35,239
Jul 24, 2020 $ 0.15491161 $ 0.15737916 $ 0.15382275 $ 34,385
Jul 23, 2020 $ 0.15701962 $ 0.15811356 $ 0.15344677 $ 33,677
Jul 22, 2020 $ 0.15613879 $ 0.15638581 $ 0.13826973 $ 32,072
Jul 21, 2020 $ 0.15291757 $ 0.15415354 $ 0.14264790 $ 33,089
Jul 20, 2020 $ 0.14449315 $ 0.14722010 $ 0.14351907 $ 29,607
Jul 19, 2020 $ 0.14438384 $ 0.16341324 $ 0.11929113 $ 35,014
Jul 18, 2020 $ 0.16246934 $ 0.16360981 $ 0.16101340 $ 35,177
Jul 17, 2020 $ 0.16232938 $ 0.17086441 $ 0.16157332 $ 33,191
Jul 16, 2020 $ 0.17045332 $ 0.17210503 $ 0.16762458 $ 33,008
Jul 15, 2020 $ 0.17176937 $ 0.17591750 $ 0.16989146 $ 33,619
Jul 14, 2020 $ 0.17488086 $ 0.17656294 $ 0.17309567 $ 38,049
Jul 13, 2020 $ 0.17511992 $ 0.17777019 $ 0.17286210 $ 38,371
Jul 12, 2020 $ 0.17749264 $ 0.18639063 $ 0.17077633 $ 39,443
Jul 11, 2020 $ 0.17082926 $ 0.17313108 $ 0.17006013 $ 38,732
Jul 10, 2020 $ 0.17256192 $ 0.17327119 $ 0.16874813 $ 38,954
Jul 09, 2020 $ 0.17181003 $ 0.17624982 $ 0.16151468 $ 38,428
Jul 08, 2020 $ 0.17490186 $ 0.17671179 $ 0.17105112 $ 39,134
Jul 07, 2020 $ 0.17245224 $ 0.17444777 $ 0.15809728 $ 36,951
Jul 06, 2020 $ 0.16047493 $ 0.16139314 $ 0.15522787 $ 36,135
Jul 05, 2020 $ 0.15593441 $ 0.15809970 $ 0.15372696 $ 35,212
Jul 04, 2020 $ 0.15706271 $ 0.15874619 $ 0.15439483 $ 35,411
Jul 03, 2020 $ 0.15631382 $ 0.16769102 $ 0.15507140 $ 35,672
Jul 02, 2020 $ 0.16692732 $ 0.17557982 $ 0.15372270 $ 38,664
Jul 01, 2020 $ 0.17493909 $ 0.17612067 $ 0.17097114 $ 39,500
Jun 30, 2020 $ 0.17292148 $ 0.18317603 $ 0.17064589 $ 39,873
Jun 29, 2020 $ 0.18137893 $ 0.18368349 $ 0.17840999 $ 40,721
Jun 28, 2020 $ 0.18038669 $ 0.18272353 $ 0.17680561 $ 40,716
Jun 27, 2020 $ 0.17738403 $ 0.18298173 $ 0.17563507 $ 40,222
Jun 26, 2020 $ 0.18136085 $ 0.18541524 $ 0.17888542 $ 40,503
Jun 25, 2020 $ 0.18482411 $ 0.18624510 $ 0.17829542 $ 41,502
Jun 24, 2020 $ 0.18430558 $ 0.19299340 $ 0.18244110 $ 40,986
Jun 23, 2020 $ 0.19072885 $ 0.19419883 $ 0.18991139 $ 42,464
Jun 22, 2020 $ 0.19207033 $ 0.19439600 $ 0.18409185 $ 43,321
Jun 21, 2020 $ 0.18538551 $ 0.18802023 $ 0.18395442 $ 41,383
Jun 20, 2020 $ 0.18587761 $ 0.18767920 $ 0.18228339 $ 40,772
Jun 19, 2020 $ 0.18540238 $ 0.20497129 $ 0.16769033 $ 38,819
Jun 18, 2020 $ 0.18800990 $ 0.20919202 $ 0.16712994 $ 38,831
Jun 17, 2020 $ 0.20253944 $ 0.20375744 $ 0.16520530 $ 37,703
Jun 16, 2020 $ 0.16729216 $ 0.20734028 $ 0.16129985 $ 39,370
Jun 14, 2020 $ 0.19323629 $ 0.19612078 $ 0.19032874 $ 42,490
Jun 13, 2020 $ 0.19464089 $ 0.19624937 $ 0.19241724 $ 43,159
Jun 12, 2020 $ 0.19546929 $ 0.19766597 $ 0.17397820 $ 42,433
Jun 11, 2020 $ 0.19085698 $ 0.20631847 $ 0.18704008 $ 42,816
Jun 10, 2020 $ 0.20411657 $ 0.20653237 $ 0.19973552 $ 45,015
Jun 09, 2020 $ 0.20123663 $ 0.20290316 $ 0.19616002 $ 44,152
Jun 08, 2020 $ 0.20005108 $ 0.20320154 $ 0.19563750 $ 43,677
Jun 07, 2020 $ 0.20210744 $ 0.20301515 $ 0.19285111 $ 43,575
Jun 06, 2020 $ 0.19676560 $ 0.20162886 $ 0.19432520 $ 43,141
Jun 05, 2020 $ 0.19898682 $ 0.20382605 $ 0.19808340 $ 44,315
Jun 04, 2020 $ 0.20120034 $ 0.20441883 $ 0.19482196 $ 44,620
Jun 03, 2020 $ 0.19864987 $ 0.20005415 $ 0.19445283 $ 43,671
Jun 02, 2020 $ 0.19775165 $ 0.22146309 $ 0.19267293 $ 43,899
Jun 01, 2020 $ 0.21982611 $ 0.22432936 $ 0.20094759 $ 48,686
May 31, 2020 $ 0.20348227 $ 0.21125292 $ 0.20219332 $ 44,983
May 30, 2020 $ 0.21000322 $ 0.21190121 $ 0.17830349 $ 46,287
May 29, 2020 $ 0.20500778 $ 0.23199137 $ 0.17586310 $ 44,114
May 28, 2020 $ 0.17989103 $ 0.19906993 $ 0.11190027 $ 42,824
May 27, 2020 $ 0.19646208 $ 0.19961699 $ 0.18737446 $ 42,923
May 26, 2020 $ 0.18900818 $ 0.19337979 $ 0.18567854 $ 40,715
May 25, 2020 $ 0.18987306 $ 0.19242859 $ 0.18437789 $ 41,082
May 24, 2020 $ 0.18619955 $ 0.19973059 $ 0.18608654 $ 33,639
May 23, 2020 $ 0.19687446 $ 0.19959077 $ 0.19404625 $ 29,341
May 22, 2020 $ 0.19584541 $ 0.19849433 $ 0.18950085 $ 42,376
May 21, 2020 $ 0.19273047 $ 0.20758300 $ 0.18721856 $ 41,853
May 20, 2020 $ 0.20014128 $ 0.21314708 $ 0.17991618 $ 40,412
May 19, 2020 $ 0.18648866 $ 0.18941849 $ 0.17926544 $ 40,606
May 18, 2020 $ 0.18540601 $ 0.21787047 $ 0.17885979 $ 40,013
May 17, 2020 $ 0.18720515 $ 0.19232196 $ 0.17122039 $ 39,257
May 16, 2020 $ 0.17349298 $ 0.19968455 $ 0.16879253 $ 38,276
May 15, 2020 $ 0.17002020 $ 0.18650126 $ 0.16075099 $ 36,307
May 14, 2020 $ 0.16691129 $ 0.17355999 $ 0.15522807 $ 32,656
May 13, 2020 $ 0.15886586 $ 221.74533 $ 0.15216403 $ 41,864
May 12, 2020 $ 0.20783252 $ 0.21191132 $ 0.19469757 $ 43,595
May 11, 2020 $ 0.20102719 $ 0.21906056 $ 0.19204605 $ 44,617
May 10, 2020 $ 0.21001695 $ 0.22173752 $ 0.18868080 $ 44,695
May 09, 2020 $ 0.22027085 $ 0.22470969 $ 0.19433431 $ 45,973
May 08, 2020 $ 0.21750012 $ 0.23712917 $ 0.20141053 $ 45,837
May 07, 2020 $ 0.23524692 $ 0.24119064 $ 0.19076269 $ 40,059
May 06, 2020 $ 0.19269576 $ 0.21848888 $ 0.18912437 $ 26,063
May 05, 2020 $ 0.20582688 $ 0.21003846 $ 0.20114412 $ 42,512
May 04, 2020 $ 0.20285533 $ 0.20629747 $ 0.19505526 $ 41,740
May 03, 2020 $ 0.20460793 $ 0.21118218 $ 0.19982435 $ 40,935
May 02, 2020 $ 0.20512153 $ 0.20728765 $ 0.17900863 $ 40,748
May 01, 2020 $ 0.20199638 $ 0.21972237 $ 0.17681365 $ 43,015
Apr 30, 2020 $ 0.20950931 $ 0.22920219 $ 0.20299510 $ 41,344
Apr 29, 2020 $ 0.21159579 $ 0.21639189 $ 0.18594628 $ 40,091
Apr 28, 2020 $ 0.18783424 $ 0.18954433 $ 0.18367096 $ 37,338
Apr 27, 2020 $ 0.18929177 $ 0.18933445 $ 0.18447084 $ 38,224
Apr 26, 2020 $ 0.18725839 $ 0.18726562 $ 0.18179075 $ 38,147
Apr 25, 2020 $ 0.18293056 $ 0.19308849 $ 0.17300365 $ 36,849
Apr 24, 2020 $ 0.18175190 $ 0.18424771 $ 0.17849830 $ 37,003
Apr 23, 2020 $ 0.18138916 $ 0.18691501 $ 0.16935057 $ 36,146
Apr 22, 2020 $ 0.17190796 $ 0.17330731 $ 0.16453570 $ 35,160
Apr 21, 2020 $ 0.16609485 $ 0.16829218 $ 0.16262726 $ 33,456
Apr 20, 2020 $ 0.16539066 $ 0.17500494 $ 0.16313451 $ 33,533
Apr 19, 2020 $ 0.17287926 $ 0.17589799 $ 0.17040444 $ 35,532
Apr 18, 2020 $ 0.17521029 $ 0.17691768 $ 0.16969662 $ 35,758
Apr 17, 2020 $ 0.17017513 $ 0.17633943 $ 0.16118425 $ 34,963
Apr 16, 2020 $ 0.17576895 $ 0.17793632 $ 0.15711294 $ 33,097
Apr 15, 2020 $ 0.16022575 $ 0.17376325 $ 0.15468703 $ 34,241
Apr 14, 2020 $ 0.17126767 $ 0.17565534 $ 0.16322868 $ 34,803
Apr 13, 2020 $ 0.16527725 $ 0.18441079 $ 0.15553455 $ 33,829
Apr 12, 2020 $ 0.18160258 $ 0.23475410 $ 0.14653011 $ 56,974
Apr 11, 2020 $ 0.15798329 $ 0.16489672 $ 0.15051826 $ 12,598
Apr 10, 2020 $ 0.15845610 $ 0.16892132 $ 0.15527740 $ 11,176
Apr 09, 2020 $ 0.16851391 $ 0.18019934 $ 0.16063214 $ 12,500
Apr 08, 2020 $ 0.17980900 $ 0.18074894 $ 0.16298058 $ 12,178
Apr 07, 2020 $ 0.16476768 $ 0.18865500 $ 0.14576366 $ 12,087
Apr 06, 2020 $ 0.18299822 $ 0.18301669 $ 0.16266728 $ 12,462
Apr 05, 2020 $ 0.16267236 $ 0.16732777 $ 0.15194630 $ 11,329
Apr 04, 2020 $ 0.16672237 $ 0.16894039 $ 0.14592992 $ 11,368
Apr 03, 2020 $ 0.14752516 $ 0.15443884 $ 0.14492562 $ 10,326
Apr 02, 2020 $ 0.14887117 $ 0.15883753 $ 0.14375358 $ 10,640
Apr 01, 2020 $ 0.14611157 $ 0.14679229 $ 0.13499198 $ 11,005
Mar 31, 2020 $ 0.14158014 $ 0.14341016 $ 0.13914891 $ 10,107
Mar 29, 2020 $ 0.12505405 $ 0.14379993 $ 0.10920800 $ 10,089
Mar 28, 2020 $ 0.14316392 $ 0.14675852 $ 0.13906773 $ 9,879
Mar 27, 2020 $ 0.14675852 $ 0.15967906 $ 0.14496790 $ 10,875
Mar 26, 2020 $ 0.15543518 $ 0.15607812 $ 0.14989613 $ 10,840
Mar 25, 2020 $ 0.15295345 $ 0.17030291 $ 0.13754958 $ 9,942
Mar 24, 2020 $ 0.17029753 $ 0.17545301 $ 0.16207914 $ 14,590
Mar 23, 2020 $ 0.16771438 $ 0.17271939 $ 0.13983162 $ 1,826
Mar 22, 2020 $ 0.14326624 $ 0.15412105 $ 0.12009782 $ 10,718
Mar 21, 2020 $ 0.13987308 $ 0.17799675 $ 0.10213733 $ 18,132
Mar 20, 2020 $ 0.15307796 $ 0.17389038 $ 0.13785009 $ 14,787
Mar 19, 2020 $ 0.15511650 $ 0.16089419 $ 0.11379691 $ 10,208
Mar 18, 2020 $ 0.11637026 $ 0.11771627 $ 0.10334015 $ 8,579
Mar 17, 2020 $ 0.11041029 $ 0.11787928 $ 0.10088510 $ 13,832
Mar 16, 2020 $ 0.10819133 $ 0.13513342 $ 0.08890682 $ 11,806
Mar 15, 2020 $ 0.13513342 $ 0.15726835 $ 0.10476908 $ 17,895
Mar 14, 2020 $ 0.13741349 $ 0.15186079 $ 0.11542395 $ 17,640
Mar 13, 2020 $ 0.12776979 $ 0.14844950 $ 0.08968491 $ 15,743
Mar 12, 2020 $ 0.11150471 $ 0.20355250 $ 0.10662972 $ 15,453
Mar 11, 2020 $ 0.15695335 $ 0.22345874 $ 0.14573239 $ 26,271
Mar 10, 2020 $ 0.21706803 $ 0.22554624 $ 0.19420588 $ 31,747
Mar 09, 2020 $ 0.19569843 $ 0.20827003 $ 0.15605963 $ 18,982
Mar 08, 2020 $ 0.17010975 $ 0.18566946 $ 0.16947727 $ 12,315
Mar 07, 2020 $ 0.18566946 $ 0.22018007 $ 0.17818281 $ 17,762
Mar 06, 2020 $ 0.20296526 $ 0.27147203 $ 0.20116347 $ 28,352
Mar 05, 2020 $ 0.22762520 $ 0.23044168 $ 0.20585659 $ 15,832
Mar 04, 2020 $ 0.20587747 $ 0.26225107 $ 0.15816042 $ 14,717
Mar 03, 2020 $ 0.21175459 $ 0.26685198 $ 0.15892352 $ 14,365
Mar 02, 2020 $ 0.19327978 $ 0.21499189 $ 0.16956745 $ 14,289
Mar 01, 2020 $ 0.21163344 $ 0.26794658 $ 0.16988196 $ 15,326
Feb 29, 2020 $ 0.17090769 $ 0.17662328 $ 0.17054503 $ 12,168
Feb 28, 2020 $ 0.17484277 $ 0.17854526 $ 0.16860690 $ 12,198
Feb 27, 2020 $ 0.17648295 $ 0.17946306 $ 0.17028421 $ 12,446
Feb 26, 2020 $ 0.17546768 $ 0.18769347 $ 0.17214857 $ 12,226
Feb 25, 2020 $ 0.18612863 $ 0.19363973 $ 0.18444304 $ 12,755
Feb 24, 2020 $ 0.18779951 $ 0.20063555 $ 0.16922372 $ 13,233
Feb 23, 2020 $ 0.18785904 $ 0.18838847 $ 0.16690199 $ 12,643
Feb 22, 2020 $ 0.16763018 $ 0.18280640 $ 0.13364335 $ 12,814
Feb 21, 2020 $ 0.18249837 $ 0.18580789 $ 0.17939384 $ 12,933
Feb 20, 2020 $ 0.18565811 $ 0.18694263 $ 0.16973581 $ 12,607
Feb 19, 2020 $ 0.17003242 $ 0.18362081 $ 0.16633739 $ 12,243
Feb 18, 2020 $ 0.18099597 $ 0.20769132 $ 0.16308567 $ 13,832
Feb 17, 2020 $ 0.16424854 $ 0.16546029 $ 0.15752061 $ 11,340
Feb 16, 2020 $ 0.16333103 $ 0.25768549 $ 0.15867260 $ 21,148
Feb 15, 2020 $ 0.25228176 $ 0.26455769 $ 0.24909636 $ 16,595
Feb 14, 2020 $ 0.25342726 $ 0.27922716 $ 0.22820002 $ 19,085
Feb 13, 2020 $ 0.27457612 $ 0.29872592 $ 0.23929522 $ 19,545
Feb 12, 2020 $ 0.26877499 $ 0.31236262 $ 0.23640915 $ 29,123
Feb 11, 2020 $ 0.30966311 $ 0.31265662 $ 0.29679719 $ 22,034
Feb 10, 2020 $ 0.31097621 $ 0.32098651 $ 0.27032344 $ 21,526
Feb 09, 2020 $ 0.31872569 $ 0.32040935 $ 0.23816603 $ 22,949
Feb 08, 2020 $ 0.31196372 $ 0.36406370 $ 0.25989969 $ 28,192
Feb 07, 2020 $ 0.33777502 $ 0.33991789 $ 0.28961033 $ 23,582
Feb 06, 2020 $ 0.33712049 $ 0.38424310 $ 0.32760959 $ 24,464
Feb 05, 2020 $ 0.33238227 $ 0.35651144 $ 0.31484974 $ 23,541
Feb 04, 2020 $ 0.31615875 $ 0.32690812 $ 0.28782373 $ 22,625
Feb 03, 2020 $ 0.32516717 $ 0.33415327 $ 0.29527507 $ 21,201
Feb 02, 2020 $ 0.29936347 $ 0.33809738 $ 0.28369356 $ 20,638
Feb 01, 2020 $ 0.33718871 $ 0.33722244 $ 0.29518144 $ 21,042
Jan 31, 2020 $ 0.29649276 $ 0.33126629 $ 0.27160276 $ 21,028
Jan 30, 2020 $ 0.29954518 $ 0.33923274 $ 0.27945018 $ 20,288
Jan 29, 2020 $ 0.28996777 $ 0.29441918 $ 0.28718660 $ 20,319
Jan 28, 2020 $ 0.29323817 $ 0.35325430 $ 0.27871314 $ 20,783
Jan 27, 2020 $ 0.34503316 $ 0.34936400 $ 0.27274796 $ 25,404
Jan 26, 2020 $ 0.34502335 $ 0.34605879 $ 0.33146717 $ 23,916
Jan 25, 2020 $ 0.33290780 $ 0.38050083 $ 0.33004289 $ 23,039
Jan 24, 2020 $ 0.33976771 $ 0.37658117 $ 0.32939043 $ 26,431
Jan 23, 2020 $ 0.33920748 $ 0.38518654 $ 0.33114789 $ 44,725
Jan 22, 2020 $ 0.37223767 $ 0.39701045 $ 0.33810302 $ 61,552
Jan 21, 2020 $ 0.36644345 $ 0.77709265 $ 0.32379761 $ 65,286
Jan 20, 2020 $ 0.47619632 $ 1.0227294 $ 0.32934156 $ 76,914
Jan 17, 2020 $ 0.77032336 $ 1.1946057 $ 0.39276491 $ 107,890
Jan 16, 2020 $ 0.76092474 $ 1.4281782 $ 0.38562801 $ 107,792
Jan 15, 2020 $ 1.0156969 $ 1.8820415 $ 0.30164225 $ 132,483
Jan 14, 2020 $ 0.30527581 $ 0.36868647 $ 0.27072585 $ 22,822
Jan 13, 2020 $ 0.35279764 $ 0.35407383 $ 0.28552649 $ 21,619
Jan 12, 2020 $ 0.29138114 $ 0.31976988 $ 0.24434003 $ 19,848
Jan 11, 2020 $ 0.24727519 $ 0.25648914 $ 0.24022506 $ 31,236
Jan 10, 2020 $ 0.25303059 $ 0.26046608 $ 0.20365990 $ 38,576
Jan 09, 2020 $ 0.25940466 $ 0.34276060 $ 0.22446909 $ 20,514
Jan 08, 2020 $ 0.34248432 $ 0.34627598 $ 0.28919978 $ 23,337
Jan 07, 2020 $ 0.29032028 $ 0.30554235 $ 0.25351589 $ 43,945
Jan 06, 2020 $ 0.26506471 $ 0.27078731 $ 0.21002055 $ 37,126
Jan 05, 2020 $ 0.21171036 $ 0.27832125 $ 0.20706597 $ 18,962
Jan 04, 2020 $ 0.27633640 $ 0.35865195 $ 0.21413535 $ 19,242
Jan 03, 2020 $ 0.21590732 $ 0.21801930 $ 0.19065272 $ 13,492
Jan 02, 2020 $ 0.19374490 $ 0.20588766 $ 0.19207351 $ 5,206
Jan 01, 2020 $ 0.19476160 $ 0.19611052 $ 0.18598955 $ 8,671
Dec 31, 2019 $ 0.18747628 $ 0.19596531 $ 0.15239508 $ 13,666
Dec 30, 2019 $ 0.17021115 $ 0.19195494 $ 0.15396503 $ 14,701
Dec 29, 2019 $ 0.17406100 $ 0.18377217 $ 0.17069756 $ 12,284
Dec 28, 2019 $ 0.17154457 $ 0.19054575 $ 0.16900517 $ 12,402
Dec 27, 2019 $ 0.17077796 $ 0.18654872 $ 0.16512786 $ 16,135
Dec 26, 2019 $ 0.16857926 $ 0.17323283 $ 0.16317299 $ 11,535
Dec 25, 2019 $ 0.16479523 $ 0.18720008 $ 0.14478210 $ 12,292
Dec 24, 2019 $ 0.16658239 $ 0.17144826 $ 0.16511345 $ 11,753
Dec 23, 2019 $ 0.16808460 $ 0.19616107 $ 0.16676639 $ 11,398
Dec 22, 2019 $ 0.16925980 $ 0.16999055 $ 0.16039251 $ 11,685
Dec 21, 2019 $ 0.16202768 $ 0.18721745 $ 0.16025393 $ 12,169
Dec 20, 2019 $ 0.17658934 $ 0.17713371 $ 0.16210188 $ 11,911
Dec 19, 2019 $ 0.16444221 $ 0.17304924 $ 0.14349661 $ 11,905
Dec 18, 2019 $ 0.17128968 $ 0.19266981 $ 0.16344527 $ 11,370
Dec 17, 2019 $ 0.17285378 $ 0.61054151 $ 0.16594577 $ 28,490
Dec 16, 2019 $ 0.17724416 $ 0.19483947 $ 0.17329911 $ 29,076
Dec 15, 2019 $ 0.18654733 $ 0.19373950 $ 0.17838461 $ 33,462
Dec 14, 2019 $ 0.18822977 $ 0.20059972 $ 0.18233143 $ 32,054
Dec 13, 2019 $ 0.19265446 $ 0.19928773 $ 0.18024667 $ 31,103
Dec 12, 2019 $ 0.19143614 $ 0.20063344 $ 0.16658408 $ 23,954
Dec 11, 2019 $ 0.17639804 $ 0.19677987 $ 0.16046496 $ 28,528
Dec 10, 2019 $ 0.18787309 $ 0.19526891 $ 0.16272281 $ 29,852
Dec 09, 2019 $ 0.19069776 $ 0.19961080 $ 0.15975822 $ 28,209
Dec 08, 2019 $ 0.16592533 $ 0.18422923 $ 0.15698290 $ 13,864
Dec 07, 2019 $ 0.18176820 $ 0.20296641 $ 0.18176820 $ 28,088
Dec 06, 2019 $ 0.19797746 $ 0.19914075 $ 0.17935769 $ 34,480
Dec 05, 2019 $ 0.18496118 $ 0.19903247 $ 0.15535082 $ 29,955
Dec 04, 2019 $ 0.17112366 $ 0.19325386 $ 0.15606302 $ 28,022
Dec 03, 2019 $ 0.17439577 $ 0.19244173 $ 0.15322799 $ 25,958
Dec 02, 2019 $ 0.15324726 $ 0.19261215 $ 0.14244287 $ 18,627
Dec 01, 2019 $ 0.19234136 $ 0.19399057 $ 0.13009906 $ 3,752
Nov 30, 2019 $ 0.13551997 $ 0.15600278 $ 0.13421713 $ 1,903
Nov 29, 2019 $ 0.15465811 $ 0.15650221 $ 0.13138894 $ 1,017
Nov 28, 2019 $ 0.13160839 $ 0.14980116 $ 0.11653948 $ 2,079
Nov 27, 2019 $ 0.12308857 $ 0.12616289 $ 0.11461243 $ 1,381
Nov 26, 2019 $ 0.11967181 $ 0.14108861 $ 0.10531046 $ 19,968
Nov 25, 2019 $ 0.11660304 $ 0.11959414 $ 0.09908672 $ 18,309
Nov 24, 2019 $ 0.11318084 $ 0.12386432 $ 0.10999053 $ 18,148
Nov 23, 2019 $ 0.12037330 $ 0.12412136 $ 0.11339479 $ 19,745
Nov 22, 2019 $ 0.11998306 $ 0.12866191 $ 0.10887637 $ 20,446
Nov 21, 2019 $ 0.12114065 $ 0.14320351 $ 0.11946355 $ 22,460
Nov 20, 2019 $ 0.13500369 $ 0.15121074 $ 0.13092820 $ 19,183
Nov 19, 2019 $ 0.14185829 $ 0.15208888 $ 0.13166479 $ 22,849
Nov 18, 2019 $ 0.14096582 $ 0.15668557 $ 0.13157283 $ 22,216
Nov 17, 2019 $ 0.14479970 $ 0.15806149 $ 0.13706328 $ 23,936
Nov 16, 2019 $ 0.14854013 $ 0.15957036 $ 0.13819742 $ 24,438
Nov 15, 2019 $ 0.14866921 $ 0.16229667 $ 0.13984822 $ 24,664
Nov 14, 2019 $ 0.15727917 $ 0.16345174 $ 0.14042568 $ 25,695
Nov 13, 2019 $ 0.15427452 $ 0.17264428 $ 0.14680568 $ 21,370
Nov 12, 2019 $ 0.15346964 $ 0.17989444 $ 0.13767687 $ 13,493
Nov 11, 2019 $ 0.15721319 $ 0.16430094 $ 0.12854802 $ 11,921
Nov 10, 2019 $ 0.13955683 $ 0.15323865 $ 0.11895554 $ 25,224
Nov 09, 2019 $ 0.14881721 $ 0.16962724 $ 0.12962800 $ 24,684
Nov 08, 2019 $ 0.16838337 $ 0.19503588 $ 0.16612524 $ 23,770
Nov 07, 2019 $ 0.19292690 $ 0.20591421 $ 0.18908448 $ 33,529
Nov 06, 2019 $ 0.20356029 $ 0.20601583 $ 0.19644324 $ 27,914
Nov 05, 2019 $ 0.19952986 $ 0.22615474 $ 0.19685764 $ 27,904
Nov 04, 2019 $ 0.21860050 $ 0.23200550 $ 0.20216136 $ 34,793
Nov 03, 2019 $ 0.22698342 $ 0.23017975 $ 0.20310482 $ 35,876
Nov 02, 2019 $ 0.21421994 $ 0.22061210 $ 0.18067553 $ 25,957
Nov 01, 2019 $ 0.18076122 $ 0.18809933 $ 0.16068944 $ 16,738
Oct 31, 2019 $ 0.17881778 $ 0.19230049 $ 0.16064421 $ 20,146
Oct 30, 2019 $ 0.18060882 $ 0.20248604 $ 0.15022144 $ 23,895
Oct 29, 2019 $ 0.18091152 $ 0.19928498 $ 0.17961166 $ 24,522
Oct 28, 2019 $ 0.18905040 $ 0.21756796 $ 0.18900018 $ 25,210
Oct 27, 2019 $ 0.20803303 $ 0.23548973 $ 0.16623737 $ 27,368
Oct 26, 2019 $ 0.17435709 $ 0.22133660 $ 0.13814434 $ 25,360
Oct 25, 2019 $ 0.18702653 $ 0.20748916 $ 0.15273312 $ 21,951
Oct 24, 2019 $ 0.15730453 $ 0.17955564 $ 0.15621932 $ 15,109
Oct 23, 2019 $ 0.17953590 $ 0.19851290 $ 0.15627446 $ 25,910
Oct 22, 2019 $ 0.19127059 $ 0.20518726 $ 0.18908865 $ 25,317
Oct 21, 2019 $ 0.19666640 $ 0.20151338 $ 0.19033185 $ 26,823
Oct 20, 2019 $ 0.19454973 $ 0.21267664 $ 0.18861044 $ 14,926
Oct 19, 2019 $ 0.20323404 $ 0.20733700 $ 0.18761550 $ 26,355
Oct 18, 2019 $ 0.19628869 $ 0.20388747 $ 0.18821233 $ 26,259
Oct 17, 2019 $ 0.19592593 $ 0.20409757 $ 0.18924141 $ 27,886
Oct 16, 2019 $ 0.19556753 $ 0.21930819 $ 0.18940876 $ 26,605
Oct 15, 2019 $ 0.20785344 $ 0.22326028 $ 0.19770460 $ 27,864
Oct 14, 2019 $ 0.20785001 $ 0.22557168 $ 0.18559381 $ 28,734
Oct 13, 2019 $ 0.20125568 $ 0.21856786 $ 0.17349986 $ 27,445
Oct 12, 2019 $ 0.19303503 $ 0.21262169 $ 0.17124316 $ 26,758
Oct 11, 2019 $ 0.19307398 $ 0.21707989 $ 0.17312769 $ 26,380
Oct 10, 2019 $ 0.19672294 $ 0.22083627 $ 0.17449570 $ 27,422
Oct 09, 2019 $ 0.19369094 $ 0.21085570 $ 0.16414847 $ 26,103
Oct 08, 2019 $ 0.17895248 $ 0.20250642 $ 0.16365405 $ 23,069
Oct 07, 2019 $ 0.18494116 $ 0.20389233 $ 0.16283670 $ 25,207
Oct 06, 2019 $ 0.17729002 $ 0.20341482 $ 0.16372635 $ 21,960
Oct 05, 2019 $ 0.18224594 $ 0.18634426 $ 0.17608976 $ 21,381
Oct 04, 2019 $ 0.17885693 $ 0.20128409 $ 0.16462421 $ 26,472
Oct 03, 2019 $ 0.18425843 $ 0.18635303 $ 0.15187920 $ 19,175
Oct 02, 2019 $ 0.16347456 $ 0.20748809 $ 0.13107906 $ 23,439
Oct 01, 2019 $ 0.20507358 $ 0.22703769 $ 0.20032144 $ 26,759
Sep 30, 2019 $ 0.20307967 $ 0.20887439 $ 0.12183448 $ 26,225
Sep 29, 2019 $ 0.17280080 $ 0.17786314 $ 0.16734536 $ 19,858
Sep 28, 2019 $ 0.17720257 $ 0.18652423 $ 0.15224023 $ 20,691
Sep 27, 2019 $ 0.18216649 $ 0.18493398 $ 0.14557452 $ 21,588
Sep 26, 2019 $ 0.15088881 $ 0.20745931 $ 0.14365639 $ 20,218
Sep 25, 2019 $ 0.15613838 $ 0.21079942 $ 0.14171340 $ 21,404
Sep 24, 2019 $ 0.17106981 $ 0.28401289 $ 0.14376903 $ 22,931
Sep 23, 2019 $ 0.23500566 $ 0.24839965 $ 0.23081580 $ 28,714
Sep 22, 2019 $ 0.24753696 $ 0.25094788 $ 0.21361426 $ 31,379
Sep 21, 2019 $ 0.21736418 $ 0.22425895 $ 0.15736653 $ 20,580
Sep 20, 2019 $ 0.17578178 $ 0.25009920 $ 0.17092452 $ 12,478
Sep 19, 2019 $ 0.23881011 $ 0.25017867 $ 0.21094893 $ 29,746
Sep 18, 2019 $ 0.23355535 $ 0.24481059 $ 0.16682708 $ 28,833
Sep 17, 2019 $ 0.21160955 $ 0.25380779 $ 0.20475103 $ 25,185
Sep 16, 2019 $ 0.23398491 $ 0.26429572 $ 0.20864700 $ 32,924
Sep 15, 2019 $ 0.26080813 $ 0.26403262 $ 0.23316121 $ 27,530
Sep 14, 2019 $ 0.25335692 $ 0.26690349 $ 0.21877600 $ 33,709
Sep 13, 2019 $ 0.24219376 $ 0.26125789 $ 0.21898943 $ 31,893
Sep 12, 2019 $ 0.24180423 $ 0.26116011 $ 0.21419597 $ 32,334
Sep 11, 2019 $ 0.22174108 $ 0.24876959 $ 0.21347631 $ 30,022
Sep 10, 2019 $ 0.23343056 $ 0.26478436 $ 0.21221466 $ 30,028
Sep 09, 2019 $ 0.24332051 $ 0.26395127 $ 0.16492078 $ 33,599
Sep 08, 2019 $ 0.25191805 $ 0.27073335 $ 0.24162602 $ 33,901
Sep 07, 2019 $ 0.25296440 $ 0.26831793 $ 0.24084934 $ 34,377
Sep 06, 2019 $ 0.25194179 $ 0.27651151 $ 0.23461749 $ 32,332
Sep 05, 2019 $ 0.26222436 $ 0.30106037 $ 0.25408550 $ 40,699
Sep 04, 2019 $ 0.29231881 $ 0.34381792 $ 0.27320813 $ 73,205
Sep 03, 2019 $ 0.33225806 $ 0.33829814 $ 0.31312553 $ 44,091
Sep 02, 2019 $ 0.33149907 $ 0.42199655 $ 0.22434726 $ 54,293
Sep 01, 2019 $ 0.23305205 $ 0.24343314 $ 0.20632257 $ 27,335
Aug 31, 2019 $ 0.21581184 $ 0.25531052 $ 0.18375694 $ 37,823
Aug 30, 2019 $ 0.23079476 $ 0.26106132 $ 0.21649048 $ 43,595
Aug 29, 2019 $ 0.25887077 $ 0.26519621 $ 0.24310158 $ 21,733
Aug 28, 2019 $ 0.26094251 $ 0.28030475 $ 0.24954170 $ 16,976
Aug 27, 2019 $ 0.27301178 $ 0.28091432 $ 0.26007958 $ 24,431
Aug 26, 2019 $ 0.27039914 $ 0.33572781 $ 0.25978444 $ 28,719
Aug 25, 2019 $ 0.27054067 $ 0.27698173 $ 0.25639190 $ 26,348
Aug 24, 2019 $ 0.26412324 $ 0.30072766 $ 0.25002858 $ 26,209
Aug 23, 2019 $ 0.29078135 $ 0.33013878 $ 0.22211824 $ 30,645
Aug 22, 2019 $ 0.24965636 $ 0.27382505 $ 0.24196288 $ 25,494
Aug 21, 2019 $ 0.26549398 $ 0.28374929 $ 0.24471181 $ 33,303
Aug 20, 2019 $ 0.27607454 $ 0.28808145 $ 0.26218881 $ 34,359
Aug 19, 2019 $ 0.27137033 $ 0.29534973 $ 0.25775610 $ 36,100
Aug 18, 2019 $ 0.26803553 $ 0.28295839 $ 0.25138490 $ 35,654
Aug 17, 2019 $ 0.26321751 $ 0.30209103 $ 0.24805897 $ 35,770
Aug 16, 2019 $ 0.28184200 $ 0.30428217 $ 0.25631117 $ 30,642
Aug 15, 2019 $ 0.28248972 $ 0.32240496 $ 0.25202836 $ 30,772
Aug 14, 2019 $ 0.30156082 $ 0.34052931 $ 0.25575187 $ 33,334
Aug 13, 2019 $ 0.30705585 $ 0.34403551 $ 0.28536897 $ 34,034
Aug 12, 2019 $ 0.31586961 $ 0.36189563 $ 0.29129163 $ 38,576
Aug 11, 2019 $ 0.32148305 $ 0.34372136 $ 0.31577824 $ 36,092
Aug 10, 2019 $ 0.32780973 $ 0.38252555 $ 0.31503804 $ 35,972
Aug 09, 2019 $ 0.36060104 $ 0.37242060 $ 0.30150926 $ 33,767
Aug 08, 2019 $ 0.30461705 $ 0.30569623 $ 0.26835075 $ 47,429
Aug 07, 2019 $ 0.29671120 $ 0.33735535 $ 0.28610605 $ 128,424
Aug 06, 2019 $ 0.30991395 $ 0.33859346 $ 0.29767858 $ 60,428
Aug 05, 2019 $ 0.32606325 $ 0.36958008 $ 0.31226222 $ 139,140
Aug 04, 2019 $ 0.34611948 $ 0.36413027 $ 0.31803929 $ 150,506
Aug 03, 2019 $ 0.35044688 $ 0.39344563 $ 0.26791008 $ 152,733
Aug 02, 2019 $ 0.38067127 $ 0.39034200 $ 0.37294492 $ 106,624
Aug 01, 2019 $ 0.38155465 $ 0.38726428 $ 0.34034453 $ 165,072
Jul 31, 2019 $ 0.34726831 $ 0.34846881 $ 0.28427904 $ 89,661
Jul 30, 2019 $ 0.28769565 $ 0.33935945 $ 0.26199215 $ 73,300
Jul 29, 2019 $ 0.33272981 $ 0.34775647 $ 0.31953574 $ 29,804
Jul 28, 2019 $ 0.32807748 $ 0.33759555 $ 0.31140110 $ 32,300
Jul 27, 2019 $ 0.32590520 $ 0.35911977 $ 0.31279654 $ 32,317
Jul 26, 2019 $ 0.34030446 $ 0.36598163 $ 0.31827233 $ 33,776
Jul 25, 2019 $ 0.36324541 $ 0.37637344 $ 0.26704556 $ 31,364
Jul 24, 2019 $ 0.28632082 $ 0.32950793 $ 0.24975436 $ 23,983
Jul 23, 2019 $ 0.30221522 $ 0.60239929 $ 0.21116541 $ 16,364
Jul 22, 2019 $ 0.27790051 $ 0.41021949 $ 0.21261731 $ 43,145
Jul 21, 2019 $ 0.33138265 $ 0.43440378 $ 0.22403077 $ 17,914
Jul 20, 2019 $ 0.37063468 $ 0.53170911 $ 0.20673969 $ 44,230
Jul 19, 2019 $ 0.51967121 $ 0.54984325 $ 0.49951531 $ 40,943
Jul 18, 2019 $ 0.52228840 $ 0.53527388 $ 0.44792117 $ 38,791
Jul 17, 2019 $ 0.46986564 $ 0.48291668 $ 0.42708213 $ 40,481
Jul 16, 2019 $ 0.43300177 $ 0.57692534 $ 0.42205750 $ 35,987
Jul 15, 2019 $ 0.56508419 $ 0.57267241 $ 0.50278173 $ 57,973
Jul 14, 2019 $ 0.52934153 $ 0.59766678 $ 0.51846281 $ 36,993
Jul 13, 2019 $ 0.58147664 $ 0.62439896 $ 0.54940387 $ 103,981
Jul 12, 2019 $ 0.61551588 $ 0.62821485 $ 0.52616795 $ 131,308
Jul 11, 2019 $ 0.55110029 $ 0.62171591 $ 0.51461588 $ 149,841
Jul 10, 2019 $ 0.59299018 $ 0.67606663 $ 0.55224175 $ 152,669
Jul 09, 2019 $ 0.62980809 $ 0.67077911 $ 0.58134496 $ 190,324
Jul 08, 2019 $ 0.63980817 $ 0.64404244 $ 0.58792461 $ 139,486
Jul 07, 2019 $ 0.59998349 $ 0.61078200 $ 0.58012007 $ 126,034
Jul 06, 2019 $ 0.61028577 $ 0.62009398 $ 0.58250472 $ 0
Jul 05, 2019 $ 0.58269270 $ 0.60512349 $ 0.50805789 $ 30
Jul 04, 2019 $ 0.52501848 $ 0.62896625 $ 0.52065384 $ 120,000
Jul 03, 2019 $ 0.61697521 $ 0.62526173 $ 0.50881284 $ 136,387
Jul 02, 2019 $ 0.56987562 $ 0.57672912 $ 0.43336781 $ 158,150
Jul 01, 2019 $ 0.54564778 $ 0.61754113 $ 0.51350521 $ 149,774
Jun 30, 2019 $ 0.57122798 $ 0.64537695 $ 0.55342606 $ 109,499
Jun 29, 2019 $ 0.61224916 $ 0.76350240 $ 0.58012717 $ 137,253
Jun 28, 2019 $ 0.74774041 $ 0.75091540 $ 0.55162648 $ 200,808
Jun 27, 2019 $ 0.59730694 $ 0.74798465 $ 0.53768084 $ 164,124
Jun 26, 2019 $ 0.72051505 $ 0.79987734 $ 0.65153921 $ 175,994
Jun 25, 2019 $ 0.67760485 $ 0.72488883 $ 0.57915629 $ 163,768
Jun 24, 2019 $ 0.62264324 $ 0.62264324 $ 0.62264324 $ 0
Jun 23, 2019 $ 0.62264324 $ 0.63224141 $ 0.60992578 $ 0
Jun 22, 2019 $ 0.61979204 $ 0.70102006 $ 0.54758835 $ 119,824
Jun 21, 2019 $ 0.59245919 $ 0.65215647 $ 0.50959265 $ 166,924
Jun 20, 2019 $ 0.56967136 $ 0.64136290 $ 0.48959799 $ 165,647
Jun 19, 2019 $ 0.55919575 $ 0.61600892 $ 0.46884827 $ 154,332
Jun 18, 2019 $ 0.55082943 $ 0.62757632 $ 0.33538205 $ 106,089
Jun 17, 2019 $ 0.60388293 $ 0.63725885 $ 0.48391860 $ 170,986
Jun 16, 2019 $ 0.58283199 $ 0.67090980 $ 0.55093258 $ 86,764
Jun 15, 2019 $ 0.63386851 $ 0.63557045 $ 0.61698351 $ 144,634
Jun 14, 2019 $ 0.62259626 $ 0.62478856 $ 0.58485945 $ 176,526
Jun 13, 2019 $ 0.58922438 $ 0.59589473 $ 0.57659978 $ 90,997
Jun 12, 2019 $ 0.58362011 $ 0.58973074 $ 0.56109864 $ 0
Jun 11, 2019 $ 0.56710694 $ 0.57544600 $ 0.55367773 $ 125,286
Jun 10, 2019 $ 0.57403422 $ 0.59489234 $ 0.55168422 $ 94,708
Jun 09, 2019 $ 0.55905223 $ 0.59429915 $ 0.55117840 $ 89,306
Jun 08, 2019 $ 0.58814661 $ 0.59733422 $ 0.57174110 $ 164,895
Jun 07, 2019 $ 0.58293759 $ 0.61581466 $ 0.54899520 $ 145,723
Jun 06, 2019 $ 0.55767747 $ 0.55893560 $ 0.52865617 $ 47
Jun 05, 2019 $ 0.54997999 $ 0.57407657 $ 0.54020384 $ 38,704
Jun 04, 2019 $ 0.57407657 $ 0.58739221 $ 0.56248160 $ 0
Jun 03, 2019 $ 0.58739221 $ 0.68834241 $ 0.58484016 $ 97,959
Jun 02, 2019 $ 0.68104344 $ 0.73484258 $ 0.62707113 $ 269,898
Jun 01, 2019 $ 0.67787408 $ 0.74276645 $ 0.62666518 $ 268,272
May 31, 2019 $ 0.74276645 $ 0.74419275 $ 0.71549801 $ 0
May 30, 2019 $ 0.72906077 $ 0.78001440 $ 0.70911153 $ 56
May 29, 2019 $ 0.77157239 $ 0.77942416 $ 0.27147349 $ 67
May 28, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 27, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 26, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 25, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 24, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 23, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 22, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 21, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 20, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 19, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 18, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 17, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 16, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 15, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 14, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 13, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 12, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 11, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 10, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 09, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 08, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 07, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 06, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 05, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 04, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 03, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 02, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
May 01, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 30, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 29, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 28, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 27, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 26, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 25, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 24, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 23, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 22, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 21, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 20, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 19, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 18, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 17, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 16, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 15, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 14, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 13, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 12, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 11, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 10, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 09, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 08, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 07, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 06, 2019 $ 0.41742936 $ 0.43120152 $ 0.41232250 $ 0
Apr 05, 2019 $ 0.27147349 $ 0.27147349 $ 0.27147349 $ 0
Apr 04, 2019 $ 0.40699375 $ 0.41777497 $ 0.39788561 $ 0
Apr 03, 2019 $ 0.41054668 $ 0.43805094 $ 0.40292616 $ 0
Apr 02, 2019 $ 0.40412271 $ 0.40631916 $ 0.34695681 $ 0
Apr 01, 2019 $ 0.34744132 $ 0.35036544 $ 0.33995957 $ 0
Mar 31, 2019 $ 0.34408029 $ 0.34566236 $ 0.34317172 $ 0
Mar 30, 2019 $ 0.34434763 $ 0.34691261 $ 0.34265675 $ 0
Mar 29, 2019 $ 0.34506553 $ 0.34550880 $ 0.33519251 $ 0
Mar 28, 2019 $ 0.34051506 $ 0.34161482 $ 0.33414412 $ 0
Mar 27, 2019 $ 0.34149509 $ 0.34178971 $ 0.33444959 $ 0
Mar 26, 2019 $ 0.33481344 $ 0.33481344 $ 0.32935065 $ 0
Mar 25, 2019 $ 0.33014010 $ 0.33767961 $ 0.32718931 $ 0
Mar 24, 2019 $ 0.33486896 $ 0.33567490 $ 0.33334261 $ 0
Mar 23, 2019 $ 0.33567490 $ 0.33748348 $ 0.33338341 $ 0
Mar 22, 2019 $ 0.33522086 $ 0.33763783 $ 0.33370443 $ 0
Mar 21, 2019 $ 0.33426332 $ 0.34167657 $ 0.33210281 $ 0
Mar 20, 2019 $ 0.33939947 $ 0.33961586 $ 0.33286352 $ 0
Mar 19, 2019 $ 0.33589943 $ 0.33643833 $ 0.33327270 $ 0
Mar 18, 2019 $ 0.33490695 $ 0.33777491 $ 0.33362698 $ 0
Mar 17, 2019 $ 0.33489376 $ 0.33739611 $ 0.33307670 $ 0
Mar 16, 2019 $ 0.33538751 $ 0.33799269 $ 0.32944917 $ 0
Mar 15, 2019 $ 0.32956901 $ 0.33027182 $ 0.32569620 $ 0
Mar 14, 2019 $ 0.32746537 $ 0.32997193 $ 0.32491652 $ 0
Mar 13, 2019 $ 0.32501114 $ 0.32900721 $ 0.32336241 $ 0
Mar 12, 2019 $ 0.32479051 $ 0.32640941 $ 0.32141305 $ 0
Mar 11, 2019 $ 0.32505286 $ 0.32928913 $ 0.32254583 $ 0
Mar 10, 2019 $ 0.32873321 $ 0.33024926 $ 0.32671115 $ 0
Mar 09, 2019 $ 0.33009696 $ 0.33144398 $ 0.32334128 $ 0
Mar 08, 2019 $ 0.32380612 $ 0.32884817 $ 0.32082202 $ 0
Mar 07, 2019 $ 0.32511321 $ 0.32788823 $ 0.32305182 $ 0
Mar 06, 2019 $ 0.32425715 $ 0.32453100 $ 0.32060687 $ 0
Mar 05, 2019 $ 0.32349904 $ 0.32477368 $ 0.31158427 $ 0
Mar 04, 2019 $ 0.31231329 $ 0.32051942 $ 0.31018443 $ 0
Mar 03, 2019 $ 0.31908100 $ 0.32183677 $ 0.31831909 $ 0
Mar 02, 2019 $ 0.32091717 $ 0.32126742 $ 0.31836642 $ 0
Mar 01, 2019 $ 0.31925009 $ 0.32716377 $ 0.31920137 $ 0
Feb 28, 2019 $ 0.31932265 $ 0.32389070 $ 0.31836999 $ 0
Feb 27, 2019 $ 0.31924132 $ 0.32314930 $ 0.31268376 $ 0
Feb 26, 2019 $ 0.31976424 $ 0.32309315 $ 0.31752729 $ 0
Feb 25, 2019 $ 0.32265853 $ 0.32540191 $ 0.31443409 $ 0
Feb 24, 2019 $ 0.31447967 $ 0.34935885 $ 0.31219069 $ 0
Feb 23, 2019 $ 0.34339839 $ 0.34406698 $ 0.32825624 $ 0
Feb 22, 2019 $ 0.33103364 $ 0.33229002 $ 0.32705440 $ 0
Feb 21, 2019 $ 0.32730707 $ 0.33394561 $ 0.32598156 $ 0
Feb 20, 2019 $ 0.33146638 $ 0.33191685 $ 0.32454256 $ 0
Feb 19, 2019 $ 0.32671978 $ 0.33235943 $ 0.32286464 $ 0
Feb 18, 2019 $ 0.32396690 $ 0.32570521 $ 0.30212928 $ 0
Feb 17, 2019 $ 0.30263749 $ 0.30374231 $ 0.29831440 $ 0
Feb 16, 2019 $ 0.29954010 $ 0.30114466 $ 0.29819089 $ 0
Feb 15, 2019 $ 0.29868726 $ 0.30236415 $ 0.29630817 $ 0
Feb 14, 2019 $ 0.29846447 $ 0.30094888 $ 0.29797895 $ 0
Feb 13, 2019 $ 0.30019521 $ 0.30351843 $ 0.29776842 $ 0
Feb 12, 2019 $ 0.30115611 $ 0.30306120 $ 0.29881190 $ 0
Feb 11, 2019 $ 0.30105041 $ 0.30547143 $ 0.30063959 $ 0
Feb 10, 2019 $ 0.30543299 $ 0.30545875 $ 0.29995255 $ 0
Feb 09, 2019 $ 0.30271176 $ 0.30403214 $ 0.29970823 $ 0
Feb 08, 2019 $ 0.30257327 $ 0.30726596 $ 0.27895065 $ 0
Feb 07, 2019 $ 0.28059292 $ 0.28259898 $ 0.28049116 $ 0
Feb 06, 2019 $ 0.28153273 $ 0.28712223 $ 0.27989902 $ 0
Feb 05, 2019 $ 0.28651872 $ 0.28697454 $ 0.28348733 $ 0
Feb 04, 2019 $ 0.28634366 $ 0.28756678 $ 0.28464186 $ 0
Feb 03, 2019 $ 0.28591803 $ 0.29090615 $ 0.28416870 $ 0
Feb 02, 2019 $ 0.29060415 $ 0.29095289 $ 0.28630404 $ 0
Feb 01, 2019 $ 0.28797718 $ 0.28955632 $ 0.28365081 $ 0
Jan 31, 2019 $ 0.28674326 $ 0.29015181 $ 0.28565276 $ 0
Jan 30, 2019 $ 0.28789403 $ 0.28961182 $ 0.28359419 $ 0
Jan 29, 2019 $ 0.28512186 $ 0.28766719 $ 0.28126066 $ 0
Jan 28, 2019 $ 0.28702331 $ 0.29731476 $ 0.28447224 $ 0
Jan 27, 2019 $ 0.29690974 $ 0.29903444 $ 0.29357156 $ 0
Jan 26, 2019 $ 0.29843932 $ 0.30394451 $ 0.29701505 $ 0
Jan 25, 2019 $ 0.29865193 $ 0.29959893 $ 0.29566836 $ 0
Jan 24, 2019 $ 0.29878908 $ 0.29999765 $ 0.29661027 $ 0
Jan 23, 2019 $ 0.29798239 $ 0.30137995 $ 0.29615174 $ 0
Jan 22, 2019 $ 0.29904564 $ 0.30111931 $ 0.29039458 $ 0
Jan 21, 2019 $ 0.29608481 $ 0.29802881 $ 0.29375769 $ 0
Jan 20, 2019 $ 0.29612299 $ 0.31043669 $ 0.29484776 $ 0
Jan 19, 2019 $ 0.30880832 $ 0.31166355 $ 0.30245693 $ 0
Jan 18, 2019 $ 0.30378397 $ 0.30499816 $ 0.30096793 $ 0
Jan 17, 2019 $ 0.30488503 $ 0.30509294 $ 0.30030764 $ 0
Jan 16, 2019 $ 0.30246443 $ 0.30570118 $ 0.30064281 $ 0
Jan 15, 2019 $ 0.30110118 $ 0.30861598 $ 0.30015200 $ 0
Jan 14, 2019 $ 0.30735312 $ 0.30954787 $ 0.29411636 $ 0
Jan 13, 2019 $ 0.29457787 $ 0.30494313 $ 0.29325079 $ 0
Jan 12, 2019 $ 0.30289842 $ 0.30520850 $ 0.30196432 $ 0
Jan 11, 2019 $ 0.30416754 $ 0.30756055 $ 0.30089717 $ 0
Jan 10, 2019 $ 0.30350574 $ 0.33651731 $ 0.30068657 $ 0
Jan 09, 2019 $ 0.33384817 $ 0.33602451 $ 0.33071208 $ 0
Jan 08, 2019 $ 0.33273206 $ 0.34099809 $ 0.32968964 $ 0
Jan 07, 2019 $ 0.33271483 $ 0.33949294 $ 0.33026459 $ 0
Jan 06, 2019 $ 0.33745630 $ 0.33973640 $ 0.31555843 $ 0
Jan 05, 2019 $ 0.31738587 $ 0.32245872 $ 0.31591756 $ 0
Jan 04, 2019 $ 0.31777894 $ 0.31964061 $ 0.31058980 $ 0
Jan 03, 2019 $ 0.31668112 $ 0.32583068 $ 0.31450076 $ 0
Jan 02, 2019 $ 0.32558654 $ 0.32708527 $ 0.31621227 $ 0
Jan 01, 2019 $ 0.31912394 $ 0.31986901 $ 0.30605490 $ 0
Dec 31, 2018 $ 0.31018428 $ 0.32091725 $ 0.30708821 $ 0
Dec 30, 2018 $ 0.32066156 $ 0.32237192 $ 0.31160008 $ 0
Dec 29, 2018 $ 0.31316362 $ 0.32880275 $ 0.31287002 $ 0
Dec 28, 2018 $ 0.32535687 $ 0.32897974 $ 0.30045443 $ 0
Dec 27, 2018 $ 0.30149397 $ 0.32036558 $ 0.29990961 $ 0
Dec 26, 2018 $ 0.31836267 $ 0.32228676 $ 0.30896912 $ 0
Dec 25, 2018 $ 0.31544336 $ 0.33636839 $ 0.30839621 $ 0
Dec 24, 2018 $ 0.33600519 $ 0.35306975 $ 0.32907219 $ 0
Dec 23, 2018 $ 0.32907219 $ 0.33825192 $ 0.32700550 $ 0
Dec 22, 2018 $ 0.33208214 $ 0.33221743 $ 0.31742030 $ 0
Dec 21, 2018 $ 0.32076989 $ 0.34659797 $ 0.31650290 $ 0
Dec 20, 2018 $ 0.34108617 $ 0.34787063 $ 0.30649753 $ 0
Dec 19, 2018 $ 0.30822846 $ 0.32658617 $ 0.30369948 $ 0
Dec 18, 2018 $ 0.30521553 $ 0.30604233 $ 0.28743608 $ 0
Dec 17, 2018 $ 0.29234741 $ 0.29828744 $ 0.26872200 $ 0
Dec 16, 2018 $ 0.26931580 $ 0.27378931 $ 0.26709024 $ 0
Dec 15, 2018 $ 0.26750072 $ 0.27018770 $ 0.26287998 $ 0
Dec 14, 2018 $ 0.26741706 $ 0.27516823 $ 0.25334032 $ 0
Dec 13, 2018 $ 0.27334881 $ 0.27916229 $ 0.26133635 $ 70,548
Dec 12, 2018 $ 0.27870259 $ 0.28179931 $ 0.25675167 $ 149,610
Dec 11, 2018 $ 0.25819214 $ 0.28470497 $ 0.25537463 $ 68,957
Dec 10, 2018 $ 0.25950428 $ 0.27301202 $ 0.25629928 $ 79,761
Dec 09, 2018 $ 0.26897802 $ 0.29433589 $ 0.21484178 $ 129,585
Dec 08, 2018 $ 0.21543829 $ 0.30013426 $ 0.20608018 $ 102,366
Dec 07, 2018 $ 0.29231025 $ 0.30473419 $ 0.22159753 $ 88,285
Dec 06, 2018 $ 0.26619205 $ 0.32734478 $ 0.23312981 $ 60,353
Dec 05, 2018 $ 0.27793096 $ 0.29556003 $ 0.23433041 $ 144,468
Dec 04, 2018 $ 0.29143282 $ 0.33166553 $ 0.23684650 $ 94,982
Dec 03, 2018 $ 0.27930179 $ 0.33491122 $ 0.24119051 $ 70,926
Dec 02, 2018 $ 0.31663457 $ 0.36613464 $ 0.31449866 $ 90,948
Dec 01, 2018 $ 0.35766103 $ 0.39289535 $ 0.29167187 $ 91,466
Nov 30, 2018 $ 0.36191437 $ 0.36617662 $ 0.21079294 $ 92,321
Nov 29, 2018 $ 0.21459847 $ 0.42094036 $ 0.20836324 $ 73,379
Nov 28, 2018 $ 0.33678663 $ 0.39562100 $ 0.30187505 $ 143,703
Nov 27, 2018 $ 0.30187505 $ 0.36572072 $ 0.29392640 $ 103,743
Nov 26, 2018 $ 0.35988050 $ 0.36182743 $ 0.30695736 $ 206,660
Nov 25, 2018 $ 0.34431006 $ 0.35765238 $ 0.27446275 $ 221,053
Nov 24, 2018 $ 0.28204044 $ 0.39461689 $ 0.27405795 $ 118,281
Nov 23, 2018 $ 0.34974597 $ 0.35360804 $ 0.30447616 $ 92,176
Nov 22, 2018 $ 0.34289991 $ 0.35893714 $ 0.32553875 $ 101,344
Nov 21, 2018 $ 0.33812725 $ 0.44007830 $ 0.28355694 $ 188,869
Nov 20, 2018 $ 0.29342001 $ 0.42216662 $ 0.27500148 $ 300
Nov 19, 2018 $ 0.40909395 $ 0.45446044 $ 0.32977254 $ 84,687
Nov 18, 2018 $ 0.45435238 $ 0.55425342 $ 0.45144138 $ 227,448
Nov 17, 2018 $ 0.45144138 $ 0.57855966 $ 0.44767832 $ 140,104
Nov 16, 2018 $ 0.47920860 $ 0.63725897 $ 0.47136464 $ 97,062
Nov 15, 2018 $ 0.54422756 $ 0.63055087 $ 0.43084381 $ 296,356
Nov 14, 2018 $ 0.62176645 $ 0.66444654 $ 0.51610569 $ 333,544
Nov 13, 2018 $ 0.62185439 $ 0.66094095 $ 0.54322766 $ 226,850
Nov 12, 2018 $ 0.61906248 $ 0.69964793 $ 0.51809141 $ 333,391
Nov 11, 2018 $ 0.51809141 $ 0.79893382 $ 0.51214506 $ 901
Nov 10, 2018 $ 0.63149960 $ 0.74941652 $ 0.61302323 $ 329,595
Nov 09, 2018 $ 0.63610022 $ 0.77936443 $ 0.62933394 $ 157,514
Nov 08, 2018 $ 0.63656613 $ 0.77479805 $ 0.58457264 $ 169,336
Nov 07, 2018 $ 0.64318680 $ 0.76078277 $ 0.64069963 $ 346,673
Nov 06, 2018 $ 0.67964234 $ 0.72724824 $ 0.66595914 $ 154,269
Nov 05, 2018 $ 0.72162491 $ 0.76977520 $ 0.61162687 $ 361,126
Nov 04, 2018 $ 0.75973979 $ 0.75973979 $ 0.58207906 $ 407,485
Nov 03, 2018 $ 0.58391328 $ 0.63652747 $ 0.58220501 $ 295,253
Nov 02, 2018 $ 0.63639437 $ 0.63852685 $ 0.44802110 $ 171,961
Nov 01, 2018 $ 0.54346142 $ 0.54490524 $ 0.52957076 $ 156,958
Oct 31, 2018 $ 0.53008961 $ 0.53076056 $ 0.46907479 $ 115,165
Oct 30, 2018 $ 0.47382658 $ 0.52730666 $ 0.41544390 $ 239,829
Oct 29, 2018 $ 0.51821059 $ 0.60083687 $ 0.41701791 $ 173,267
Oct 28, 2018 $ 0.46113679 $ 0.46162500 $ 0.41910542 $ 260,307
Oct 27, 2018 $ 0.44605009 $ 0.45307387 $ 0.44448325 $ 228
Oct 26, 2018 $ 0.45245900 $ 0.50776637 $ 0.41880792 $ 181,696
Oct 25, 2018 $ 0.50718231 $ 0.50852228 $ 0.48339455 $ 132,737
Oct 24, 2018 $ 0.48552198 $ 0.52848769 $ 0.43022303 $ 122,271
Oct 23, 2018 $ 0.52388997 $ 0.55456854 $ 0.42795983 $ 268,900
Oct 22, 2018 $ 0.55383818 $ 0.55456628 $ 0.45740922 $ 287,653
Oct 21, 2018 $ 0.50185066 $ 0.60185826 $ 0.42764857 $ 257,174
Oct 20, 2018 $ 0.60176339 $ 0.60452325 $ 0.45633741 $ 254,801
Oct 19, 2018 $ 0.60088847 $ 0.60191098 $ 0.41868945 $ 239,044
Oct 18, 2018 $ 0.51777067 $ 0.62556276 $ 0.51638053 $ 193,346
Oct 17, 2018 $ 0.61393304 $ 0.65444349 $ 0.52407608 $ 607,368
Oct 16, 2018 $ 0.52537212 $ 0.65815833 $ 0.41600210 $ 144,467
Oct 15, 2018 $ 0.65168964 $ 0.72309006 $ 0.52373092 $ 468,111
Oct 14, 2018 $ 0.63263543 $ 0.64928565 $ 0.44207220 $ 272,924
Oct 13, 2018 $ 0.44224422 $ 0.60259640 $ 0.44156532 $ 232,585
Oct 12, 2018 $ 0.55994823 $ 0.58820766 $ 0.49392382 $ 277,157
Oct 11, 2018 $ 0.49669035 $ 0.67725589 $ 0.49443923 $ 446,339
Oct 10, 2018 $ 0.67725589 $ 0.71627797 $ 0.61994269 $ 390,502
Oct 09, 2018 $ 0.71622132 $ 0.78199460 $ 0.68964450 $ 325,665
Oct 08, 2018 $ 0.74077501 $ 1.0448999 $ 0.67091913 $ 584,279
Oct 07, 2018 $ 1.0434308 $ 1.0454558 $ 1.0348126 $ 0
Oct 06, 2018 $ 1.0417496 $ 1.0480670 $ 1.0387211 $ 0
Oct 05, 2018 $ 1.0473699 $ 1.0543664 $ 1.0367379 $ 0
Oct 04, 2018 $ 1.0412227 $ 1.0477811 $ 1.0269291 $ 0
Oct 03, 2018 $ 1.0277704 $ 1.0342396 $ 1.0184593 $ 0
Oct 02, 2018 $ 1.0330702 $ 1.0469293 $ 1.0300125 $ 0
Oct 01, 2018 $ 1.0439666 $ 1.0538023 $ 1.0326695 $ 0
Sep 30, 2018 $ 1.0488036 $ 1.0524154 $ 1.0387120 $ 0
Sep 29, 2018 $ 1.0448217 $ 1.0508712 $ 1.0262518 $ 0
Sep 28, 2018 $ 1.0508712 $ 1.0771480 $ 1.0375599 $ 0
Sep 27, 2018 $ 1.0587269 $ 1.0652817 $ 1.0189816 $ 0
Sep 26, 2018 $ 1.0231939 $ 1.0359871 $ 1.0111891 $ 0
Sep 25, 2018 $ 1.0189518 $ 1.0430434 $ 1.0035192 $ 0
Sep 24, 2018 $ 1.0430434 $ 1.0629728 $ 1.0387447 $ 0
Sep 23, 2018 $ 1.0605409 $ 1.0718804 $ 1.0552826 $ 0
Sep 22, 2018 $ 1.0629096 $ 1.0798679 $ 1.0508146 $ 0
Sep 21, 2018 $ 1.0703386 $ 1.0727900 $ 1.0296809 $ 0
Sep 20, 2018 $ 1.0297684 $ 1.0337927 $ 1.0066651 $ 0
Sep 19, 2018 $ 1.0128255 $ 1.0317437 $ 0.97360972 $ 0
Sep 18, 2018 $ 1.0049691 $ 1.0120080 $ 0.98817296 $ 0
Sep 17, 2018 $ 0.99120786 $ 1.0340128 $ 0.98509114 $ 0
Sep 16, 2018 $ 1.0293085 $ 1.0328930 $ 1.0131659 $ 0
Sep 15, 2018 $ 1.0327298 $ 1.0396250 $ 1.0254240 $ 0
Sep 14, 2018 $ 1.0277821 $ 1.0427016 $ 1.0171782 $ 0
Sep 13, 2018 $ 1.0276423 $ 1.0327556 $ 1.0038915 $ 0
Sep 12, 2018 $ 1.0038915 $ 1.0056421 $ 0.98508460 $ 0
Sep 11, 2018 $ 0.99810577 $ 1.0137682 $ 0.98389039 $ 0
Sep 10, 2018 $ 1.0017166 $ 1.0057606 $ 0.99220907 $ 0
Sep 09, 2018 $ 0.99220907 $ 1.0173492 $ 0.97745625 $ 0
Sep 08, 2018 $ 0.98152454 $ 1.0248404 $ 0.97425106 $ 0
Sep 07, 2018 $ 1.0163325 $ 1.0369111 $ 1.0055404 $ 0
Sep 06, 2018 $ 1.0317081 $ 1.0636659 $ 0.99808981 $ 0
Sep 05, 2018 $ 1.0622392 $ 1.1703774 $ 1.0604171 $ 0
Sep 04, 2018 $ 1.1660250 $ 1.1728727 $ 1.1465569 $ 0
Sep 03, 2018 $ 1.1501968 $ 1.1614495 $ 1.1403331 $ 0
Sep 02, 2018 $ 1.1555745 $ 1.1609802 $ 1.1301634 $ 0
Sep 01, 2018 $ 1.1394971 $ 1.1495102 $ 1.1121049 $ 0
Aug 31, 2018 $ 1.1122780 $ 1.1223010 $ 1.0941156 $ 0
Aug 30, 2018 $ 1.1077770 $ 1.1200663 $ 1.0801168 $ 0
Aug 29, 2018 $ 1.1172113 $ 1.1293959 $ 1.1022553 $ 0
Aug 28, 2018 $ 1.1217763 $ 1.1287093 $ 1.0889871 $ 0
Aug 27, 2018 $ 1.0949305 $ 1.0949305 $ 1.0589514 $ 0
Aug 26, 2018 $ 1.0655274 $ 1.0748677 $ 1.0455601 $ 0
Aug 25, 2018 $ 1.0692286 $ 1.0769556 $ 1.0581184 $ 0
Aug 24, 2018 $ 1.0621372 $ 1.0661998 $ 1.0283593 $ 0
Aug 23, 2018 $ 1.0352893 $ 1.0401064 $ 1.0070748 $ 0
Aug 22, 2018 $ 1.0083565 $ 1.0890990 $ 0.99240395 $ 0
Aug 21, 2018 $ 1.0282508 $ 1.0303121 $ 0.99312998 $ 0
Aug 20, 2018 $ 0.99371914 $ 1.0355155 $ 0.99022110 $ 0
Aug 19, 2018 $ 1.0298192 $ 1.0387943 $ 1.0033815 $ 0
Aug 18, 2018 $ 1.0151340 $ 1.0482099 $ 1.0016810 $ 0
Aug 17, 2018 $ 1.0439564 $ 1.0440842 $ 0.99883065 $ 0
Aug 16, 2018 $ 1.0017606 $ 1.0255880 $ 0.98702689 $ 0
Aug 15, 2018 $ 0.99391636 $ 1.0476132 $ 0.98187326 $ 0
Aug 14, 2018 $ 0.98198863 $ 0.99161787 $ 0.93550835 $ 0
Aug 13, 2018 $ 0.99161787 $ 1.0336683 $ 0.97667225 $ 0
Aug 12, 2018 $ 1.0016673 $ 1.0247457 $ 0.98025791 $ 0
Aug 11, 2018 $ 0.99200667 $ 1.0267854 $ 0.95609681 $ 0
Aug 10, 2018 $ 0.97487671 $ 1.0420158 $ 0.95793118 $ 0
Aug 09, 2018 $ 1.0363582 $ 1.0500240 $ 0.98231106 $ 0
Aug 08, 2018 $ 0.99560573 $ 1.0651904 $ 0.97268397 $ 0
Aug 07, 2018 $ 1.0651904 $ 1.1326090 $ 1.0600394 $ 0
Aug 06, 2018 $ 1.1010465 $ 1.1335630 $ 1.0870091 $ 0
Aug 05, 2018 $ 1.1151963 $ 1.1228548 $ 1.0931617 $ 0
Aug 04, 2018 $ 1.1117403 $ 1.1858541 $ 1.0996194 $ 0
Aug 03, 2018 $ 1.1753114 $ 1.1947024 $ 1.1558739 $ 0
Aug 02, 2018 $ 1.1947024 $ 1.2209490 $ 1.1853795 $ 0
Aug 01, 2018 $ 1.2054905 $ 2.1813452 $ 1.1804823 $ 0
Jul 31, 2018 $ 1.2251597 $ 1.2947434 $ 1.2136955 $ 0
Jul 30, 2018 $ 1.2947434 $ 1.3089008 $ 1.2467665 $ 0
Jul 29, 2018 $ 1.3007934 $ 1.3113340 $ 1.2865318 $ 0
Jul 28, 2018 $ 1.3031074 $ 1.3036513 $ 1.2789067 $ 0
Jul 27, 2018 $ 1.2959824 $ 1.3097823 $ 1.2366648 $ 0
Jul 26, 2018 $ 1.2568301 $ 1.3147226 $ 1.2455912 $ 0
Jul 25, 2018 $ 1.2934263 $ 1.3422580 $ 1.2770188 $ 0
Jul 24, 2018 $ 1.3310933 $ 1.3412396 $ 1.2199492 $ 0
Jul 23, 2018 $ 1.2235794 $ 1.2343786 $ 1.1729741 $ 0
Jul 22, 2018 $ 1.1763275 $ 1.2025906 $ 1.1689671 $ 0
Jul 21, 2018 $ 1.1760215 $ 1.1812500 $ 1.1460868 $ 0
Jul 20, 2018 $ 1.1632002 $ 1.2151938 $ 1.1559900 $ 0
Jul 19, 2018 $ 1.1855137 $ 1.1956802 $ 1.1573499 $ 0
Jul 18, 2018 $ 1.1720231 $ 1.2039035 $ 1.1527564 $ 0
Jul 17, 2018 $ 1.1625981 $ 1.1786071 $ 1.0595005 $ 0
Jul 16, 2018 $ 1.0687131 $ 1.0718040 $ 1.0117804 $ 0
Jul 15, 2018 $ 1.0139327 $ 1.0190339 $ 0.99527409 $ 0
Jul 14, 2018 $ 0.99721608 $ 1.0048610 $ 0.98312055 $ 0
Jul 13, 2018 $ 0.98986073 $ 1.0077678 $ 0.97733525 $ 0
Jul 12, 2018 $ 0.99153206 $ 1.0219864 $ 0.96896219 $ 0
Jul 11, 2018 $ 1.0219864 $ 1.0220309 $ 0.99933339 $ 0
Jul 10, 2018 $ 1.0005543 $ 1.0785483 $ 0.99752650 $ 0
Jul 09, 2018 $ 1.0674428 $ 1.0710036 $ 1.0594517 $ 0
Jul 08, 2018 $ 1.0710036 $ 1.0765589 $ 1.0358116 $ 0
Jul 07, 2018 $ 1.0370330 $ 1.0509583 $ 1.0349690 $ 0
Jul 06, 2018 $ 1.0460212 $ 1.0513281 $ 1.0239841 $ 0
Jul 05, 2018 $ 1.0312755 $ 1.0612246 $ 1.0259564 $ 0
Jul 04, 2018 $ 1.0606046 $ 1.0725333 $ 1.0202739 $ 0
Jul 03, 2018 $ 1.0500578 $ 1.0548711 $ 1.0373200 $ 0
Jul 02, 2018 $ 1.0517556 $ 1.0561803 $ 0.99145320 $ 0
Jul 01, 2018 $ 1.0078351 $ 1.0180059 $ 0.99433725 $ 0
Jun 30, 2018 $ 1.0035092 $ 1.0278732 $ 0.93798912 $ 0
Jun 29, 2018 $ 0.93824694 $ 0.94602896 $ 0.92146276 $ 0
Jun 28, 2018 $ 0.94089732 $ 0.97986789 $ 0.93966732 $ 0
Jun 27, 2018 $ 0.97175917 $ 0.98722148 $ 0.95403494 $ 0
Jun 26, 2018 $ 0.98722148 $ 0.99524161 $ 0.97537587 $ 0
Jun 25, 2018 $ 0.99414731 $ 1.0022604 $ 0.96677490 $ 0
Jun 24, 2018 $ 0.97714949 $ 0.98960565 $ 0.91773308 $ 0
Jun 23, 2018 $ 0.98495914 $ 0.98734405 $ 0.94596763 $ 0
Jun 22, 2018 $ 0.95568336 $ 1.0700791 $ 0.94230866 $ 0
Jun 21, 2018 $ 1.0665008 $ 1.0764197 $ 1.0603252 $ 0
Jun 20, 2018 $ 1.0639157 $ 1.0775253 $ 1.0410059 $ 0
Jun 19, 2018 $ 1.0672397 $ 1.0825720 $ 1.0580205 $ 0
Jun 18, 2018 $ 1.0642340 $ 1.0763784 $ 1.0151282 $ 0
Jun 17, 2018 $ 1.0340530 $ 1.0429320 $ 1.0246344 $ 0
Jun 16, 2018 $ 1.0369433 $ 1.0403067 $ 1.0074632 $ 0
Jun 15, 2018 $ 1.0278479 $ 1.0573302 $ 1.0262598 $ 0
Jun 14, 2018 $ 1.0560006 $ 1.0625849 $ 0.99655038 $ 0
Jun 13, 2018 $ 0.99750702 $ 1.0497906 $ 0.97635773 $ 0
Jun 12, 2018 $ 1.0394354 $ 1.0958352 $ 1.0272505 $ 0
Jun 11, 2018 $ 1.0762112 $ 1.0815930 $ 1.0549038 $ 0
Jun 10, 2018 $ 1.0694839 $ 1.2117896 $ 1.0560647 $ 0
Jun 09, 2018 $ 1.2113779 $ 1.2189841 $ 1.2063017 $ 0
Jun 08, 2018 $ 1.2155511 $ 1.2213206 $ 1.2016821 $ 0
Jun 07, 2018 $ 1.2161510 $ 1.2283870 $ 1.2118704 $ 0
Jun 06, 2018 $ 1.2154609 $ 1.2200481 $ 1.1896398 $ 0
Jun 05, 2018 $ 1.2040680 $ 1.2127528 $ 1.1736234 $ 0
Jun 04, 2018 $ 1.1950038 $ 1.2291684 $ 1.1845098 $ 0
Jun 03, 2018 $ 1.2216016 $ 1.2283945 $ 1.2061934 $ 0
Jun 02, 2018 $ 1.2113412 $ 1.2189618 $ 1.1815858 $ 0
Jun 01, 2018 $ 1.1815858 $ 1.2070348 $ 1.1686684 $ 0
May 31, 2018 $ 1.1984102 $ 1.2089986 $ 1.1690314 $ 0
May 30, 2018 $ 1.1690314 $ 1.2007492 $ 1.1604039 $ 0
May 29, 2018 $ 1.1916457 $ 1.1999723 $ 1.1259549 $ 0
May 28, 2018 $ 1.1538456 $ 1.1841488 $ 1.1435422 $ 0
May 27, 2018 $ 1.1629446 $ 1.1973115 $ 1.1543833 $ 0
May 26, 2018 $ 1.1892708 $ 1.2012967 $ 1.1736004 $ 0
May 25, 2018 $ 1.1815568 $ 1.2177384 $ 1.1692125 $ 0
May 24, 2018 $ 1.1988439 $ 1.2283893 $ 1.1578011 $ 0
May 23, 2018 $ 1.2143322 $ 1.2914741 $ 1.1873691 $ 0
May 22, 2018 $ 1.3251499 $ 1.3393840 $ 1.3086518 $ 0
May 21, 2018 $ 1.3344194 $ 1.3728248 $ 1.3205685 $ 0
May 20, 2018 $ 1.3551157 $ 1.3631134 $ 1.3029551 $ 0
May 19, 2018 $ 1.3059403 $ 1.3327273 $ 1.2971890 $ 0
May 18, 2018 $ 1.3078829 $ 1.3137622 $ 1.2608931 $ 0
May 17, 2018 $ 1.2959126 $ 1.3418117 $ 1.2959126 $ 0
May 16, 2018 $ 1.3164727 $ 1.3536197 $ 1.2865237 $ 0
May 15, 2018 $ 1.3536197 $ 1.4007122 $ 1.3459091 $ 0
May 14, 2018 $ 1.3863113 $ 1.4081758 $ 1.3182816 $ 0
May 13, 2018 $ 1.3774131 $ 1.3918630 $ 1.3260941 $ 0
May 12, 2018 $ 1.3369508 $ 1.3724182 $ 1.3055806 $ 0
May 11, 2018 $ 1.3321562 $ 1.4449531 $ 1.3266426 $ 0
May 10, 2018 $ 1.4444182 $ 1.4871389 $ 1.4375972 $ 0
May 09, 2018 $ 1.4664611 $ 1.4842980 $ 1.4261507 $ 0
May 08, 2018 $ 1.4573715 $ 1.4994603 $ 1.4378365 $ 0
May 07, 2018 $ 1.4889585 $ 1.5281410 $ 1.4617329 $ 0
May 06, 2018 $ 1.5122145 $ 1.5682085 $ 1.4965935 $ 0
May 05, 2018 $ 1.5468451 $ 1.5736960 $ 1.5312404 $ 0
May 04, 2018 $ 1.5385363 $ 1.5493808 $ 1.5140163 $ 0
May 03, 2018 $ 1.5280198 $ 1.5406294 $ 1.4529282 $ 0
May 02, 2018 $ 1.4623546 $ 1.4662636 $ 1.4241489 $ 0
May 01, 2018 $ 1.4382996 $ 1.4694337 $ 1.4030201 $ 0
Apr 30, 2018 $ 1.4606949 $ 1.4951276 $ 1.4457539 $ 0
Apr 29, 2018 $ 1.4762757 $ 1.5108227 $ 1.4551493 $ 0
Apr 28, 2018 $ 1.4712575 $ 1.4926081 $ 1.4083142 $ 0
Apr 27, 2018 $ 1.4247896 $ 1.4851706 $ 1.4167672 $ 0
Apr 26, 2018 $ 1.4418331 $ 1.4526646 $ 1.3721840 $ 0
Apr 25, 2018 $ 1.4515658 $ 1.5434276 $ 1.3865819 $ 0
Apr 24, 2018 $ 1.5002254 $ 1.5033932 $ 1.4135498 $ 0
Apr 23, 2018 $ 1.4170749 $ 1.4267830 $ 1.3866119 $ 0
Apr 22, 2018 $ 1.4104038 $ 1.4278260 $ 1.3891602 $ 0
Apr 21, 2018 $ 1.3900322 $ 1.4263959 $ 1.3481767 $ 0
Apr 20, 2018 $ 1.3500662 $ 1.3539406 $ 1.3017203 $ 0
Apr 19, 2018 $ 1.3098588 $ 1.3127828 $ 1.2840946 $ 0
Apr 18, 2018 $ 1.2975709 $ 1.3005864 $ 1.2472596 $ 0
Apr 17, 2018 $ 1.2536212 $ 1.2911968 $ 1.2407373 $ 0
Apr 16, 2018 $ 1.2697115 $ 1.3297005 $ 1.2523421 $ 0
Apr 15, 2018 $ 1.3137790 $ 1.3293166 $ 1.2647186 $ 0
Apr 14, 2018 $ 1.2758300 $ 1.2955958 $ 1.2385072 $ 0
Apr 13, 2018 $ 1.2495698 $ 1.3016840 $ 1.2283900 $ 0
Apr 12, 2018 $ 1.2410429 $ 1.2746128 $ 1.0740290 $ 0
Apr 11, 2018 $ 1.0954534 $ 1.1050537 $ 1.0773887 $ 0
Apr 10, 2018 $ 1.0883537 $ 1.0891113 $ 1.0561711 $ 0
Apr 09, 2018 $ 1.0734047 $ 1.1387245 $ 1.0496594 $ 0
Apr 08, 2018 $ 1.1142581 $ 1.1265804 $ 1.0927003 $ 0
Apr 07, 2018 $ 1.0937098 $ 1.1193404 $ 1.0488084 $ 0
Apr 06, 2018 $ 1.0502402 $ 1.0863480 $ 1.0338009 $ 0
Apr 05, 2018 $ 1.0741530 $ 1.0962757 $ 1.0449570 $ 0
Apr 04, 2018 $ 1.0775782 $ 1.1769488 $ 1.0632887 $ 0
Apr 03, 2018 $ 1.1760614 $ 1.1913590 $ 1.1140752 $ 0
Apr 02, 2018 $ 1.1193240 $ 1.1280339 $ 1.0748083 $ 0
Apr 01, 2018 $ 1.0806819 $ 1.1152409 $ 1.0233283 $ 0
Mar 31, 2018 $ 1.0982661 $ 1.1445035 $ 1.0782971 $ 0
Mar 30, 2018 $ 1.0849541 $ 1.1514260 $ 1.0446597 $ 0
Mar 29, 2018 $ 1.1248017 $ 1.2636347 $ 1.1032344 $ 0
Mar 28, 2018 $ 1.2600227 $ 1.2852777 $ 1.2282248 $ 0
Mar 27, 2018 $ 1.2364793 $ 1.3015476 $ 1.2290616 $ 0
Mar 26, 2018 $ 1.2890089 $ 1.3478764 $ 1.2464406 $ 0
Mar 25, 2018 $ 1.3414460 $ 1.3734758 $ 1.3308517 $ 0
Mar 24, 2018 $ 1.3531173 $ 1.4273168 $ 1.3485821 $ 0
Mar 23, 2018 $ 1.4129221 $ 1.4129221 $ 1.3143065 $ 0
Mar 22, 2018 $ 1.3807738 $ 1.4394308 $ 1.3463272 $ 0
Mar 21, 2018 $ 1.4109617 $ 1.4521157 $ 1.3894753 $ 0
Mar 20, 2018 $ 1.4117028 $ 1.4303074 $ 1.3187601 $ 0
Mar 19, 2018 $ 1.3628795 $ 1.3780655 $ 1.2862965 $ 0
Mar 18, 2018 $ 1.2994191 $ 1.3107102 $ 1.1625460 $ 0
Mar 17, 2018 $ 1.2483688 $ 1.3207540 $ 1.2300200 $ 0
Mar 16, 2018 $ 1.3107215 $ 1.3628214 $ 1.2577726 $ 0
Mar 15, 2018 $ 1.3090111 $ 1.3334821 $ 1.2194285 $ 0
Mar 14, 2018 $ 1.2997920 $ 1.4836005 $ 1.2599670 $ 0
Mar 13, 2018 $ 1.4494582 $ 1.5020269 $ 1.4037590 $ 0
Mar 12, 2018 $ 1.4465966 $ 1.5679796 $ 1.3959071 $ 0
Mar 11, 2018 $ 1.5107697 $ 1.5397531 $ 1.3415948 $ 0
Mar 10, 2018 $ 1.3917148 $ 1.6050447 $ 1.3813967 $ 0
Mar 09, 2018 $ 1.3856037 $ 1.6752317 $ 1.1883607 $ 1,014,431
Mar 08, 2018 $ 1.5088070 $ 8.5731110 $ 1.3515716 $ 838,983
Mar 07, 2018 $ 1.7140134 $ 1.9941072 $ 1.4678124 $ 1,582,592
Mar 06, 2018 $ 1.9076511 $ 2.1731571 $ 1.5329986 $ 4,854,250
Mar 05, 2018 $ 1.5329986 $ 1.9756693 $ 1.4856867 $ 1,845,340
Mar 04, 2018 $ 1.6045276 $ 1.9947514 $ 1.5039454 $ 1,120,728
Mar 03, 2018 $ 1.9929036 $ 2.9052213 $ 1.6390143 $ 7,118,061
Mar 02, 2018 $ 1.7310452 $ 2.4379051 $ 1.1875907 $ 3,783,602
Mar 01, 2018 $ 1.4671195 $ 1.5637287 $ 1.1271602 $ 1,451,674
Feb 28, 2018 $ 1.2725114 $ 1.9644726 $ 1.2720419 $ 4,041,741
Feb 27, 2018 $ 1.4038917 $ 1.4688595 $ 0.88271943 $ 1,502,238
Feb 26, 2018 $ 0.94440802 $ 0.98283135 $ 0.86918034 $ 483,203
Feb 25, 2018 $ 0.94777807 $ 0.99888346 $ 0.89299295 $ 437,818
Feb 24, 2018 $ 0.98266473 $ 1.2252293 $ 0.89899175 $ 1,844,227
Feb 23, 2018 $ 1.1464918 $ 1.9323358 $ 0.98388404 $ 1,437,052
Feb 22, 2018 $ 1.7039525 $ 1.9472392 $ 1.6744824 $ 124,617
Feb 21, 2018 $ 1.8846179 $ 2.0699904 $ 1.7833612 $ 226,518
Feb 20, 2018 $ 2.0699904 $ 2.3117276 $ 1.8412530 $ 299,418
Feb 15, 2018 $ 2.6029549 $ 2.7551735 $ 2.4709402 $ 114,365
Feb 14, 2018 $ 2.6057037 $ 2.6855133 $ 2.1871186 $ 519,744
Feb 13, 2018 $ 2.1882405 $ 2.4143985 $ 2.1750235 $ 98,072
Feb 12, 2018 $ 2.4029811 $ 2.4261564 $ 2.2090087 $ 202,286
Feb 11, 2018 $ 2.2242470 $ 2.4475424 $ 2.1633580 $ 35,218
Feb 10, 2018 $ 2.4472006 $ 2.5972135 $ 2.2668266 $ 64,689
Feb 09, 2018 $ 2.5261998 $ 2.5808331 $ 2.1925446 $ 107,404
Feb 08, 2018 $ 2.4441946 $ 2.5479521 $ 2.1436852 $ 171,678
Feb 07, 2018 $ 2.1436852 $ 2.4423186 $ 1.9834934 $ 154,711
Feb 06, 2018 $ 2.1928947 $ 2.2018437 $ 1.5885545 $ 231,778
Feb 05, 2018 $ 2.0121327 $ 2.4252782 $ 1.7866002 $ 165,451
Feb 04, 2018 $ 2.3995801 $ 2.7591929 $ 2.2108029 $ 253,945
Feb 03, 2018 $ 2.6940521 $ 2.8173835 $ 2.6048711 $ 544,662
Feb 02, 2018 $ 2.3679721 $ 2.6868656 $ 2.0340194 $ 574,568
Feb 01, 2018 $ 2.4392742 $ 3.2063202 $ 2.3487450 $ 2,158,446
Jan 31, 2018 $ 2.6330544 $ 2.7868311 $ 2.4284392 $ 875,604
Jan 30, 2018 $ 2.7863112 $ 3.7051163 $ 2.5628751 $ 5,988,011
Jan 29, 2018 $ 2.5628751 $ 2.9501212 $ 2.5527928 $ 218,684
Jan 28, 2018 $ 2.9311467 $ 3.2059831 $ 2.7695630 $ 320,645
Jan 27, 2018 $ 3.0140982 $ 3.1683625 $ 2.5925747 $ 356,873
Jan 26, 2018 $ 2.7706478 $ 2.9315939 $ 2.3315270 $ 620,911
Jan 25, 2018 $ 2.6946304 $ 2.8305701 $ 2.6460198 $ 1,449,941
Jan 18, 2018 $ 2.1193486 $ 2.1839021 $ 2.0236401 $ 259,913
Jan 17, 2018 $ 2.0577912 $ 2.1587468 $ 1.4827008 $ 269,305
Jan 16, 2018 $ 1.8853593 $ 2.8394880 $ 1.8169211 $ 247,011
Jan 15, 2018 $ 2.8364039 $ 3.0619105 $ 2.7698352 $ 216,533
Jan 14, 2018 $ 2.8744603 $ 3.3639097 $ 2.7724204 $ 265,239
Jan 13, 2018 $ 3.3639097 $ 3.6956030 $ 2.8837232 $ 1,229,800
Jan 12, 2018 $ 2.9772748 $ 3.2390184 $ 2.6900811 $ 239,765
Jan 11, 2018 $ 2.8065566 $ 3.2699777 $ 2.4568753 $ 385,148
Jan 10, 2018 $ 3.2699777 $ 3.5287201 $ 2.6431771 $ 844,656
Jan 04, 2018 $ 2.9404809 $ 3.1358257 $ 2.5360551 $ 1,808,178
Jan 03, 2018 $ 2.9051011 $ 3.1815079 $ 2.8063818 $ 768,492
Jan 02, 2018 $ 3.0877762 $ 3.2875667 $ 2.8515338 $ 1,094,516
Jan 01, 2018 $ 3.1179500 $ 3.1184927 $ 2.7099116 $ 607,498
Dec 31, 2017 $ 3.0066908 $ 3.0551193 $ 2.6063882 $ 724,713
Dec 30, 2017 $ 2.7248148 $ 3.8790705 $ 2.5294574 $ 6,414,057
Dec 29, 2017 $ 2.9170693 $ 3.3222976 $ 2.6784721 $ 1,394,475
Dec 28, 2017 $ 3.0130485 $ 3.4862678 $ 2.6279486 $ 1,230,191
Dec 27, 2017 $ 3.3987838 $ 3.5352751 $ 3.2131766 $ 2,293,340
Dec 21, 2017 $ 2.0580283 $ 2.1132679 $ 1.9211022 $ 560,041
Dec 20, 2017 $ 2.0323620 $ 2.2113676 $ 1.8221395 $ 460,246
Dec 19, 2017 $ 2.0355522 $ 2.4560658 $ 1.9438867 $ 1,598,981
Dec 18, 2017 $ 2.3730646 $ 2.7703607 $ 1.4061478 $ 3,683,892
Dec 17, 2017 $ 1.4727126 $ 1.5495725 $ 1.2032147 $ 521,487
Dec 16, 2017 $ 1.2344626 $ 1.3777921 $ 1.1667974 $ 555,713
Dec 15, 2017 $ 1.2208055 $ 1.3305522 $ 1.1547886 $ 387,902
Dec 14, 2017 $ 1.3034239 $ 1.3545193 $ 1.2523373 $ 578,377
Dec 13, 2017 $ 1.3003115 $ 1.4137798 $ 1.2390200 $ 765,733
Dec 12, 2017 $ 1.4137798 $ 1.4700462 $ 1.1967613 $ 1,358,653
Dec 11, 2017 $ 1.2808232 $ 1.4728582 $ 1.1391008 $ 1,738,025
Dec 10, 2017 $ 1.2494999 $ 1.6609240 $ 0.98915288 $ 8,479,050
Dec 09, 2017 $ 1.0695781 $ 1.8218005 $ 0.85776884 $ 4,528,774
Dec 08, 2017 $ 0.97144598 $ 1.2599556 $ 0.77331470 $ 455,897
Dec 07, 2017 $ 0.86563859 $ 0.97776632 $ 0.83251677 $ 597,376
Dec 06, 2017 $ 0.97496950 $ 1.1243177 $ 0.93693310 $ 1,036,308
Dec 05, 2017 $ 1.1206039 $ 1.4372176 $ 1.0162788 $ 3,437,794
Dec 04, 2017 $ 1.0444120 $ 1.0704339 $ 0.93402276 $ 1,266,301
Dec 03, 2017 $ 1.0326354 $ 1.1505605 $ 0.88186421 $ 1,501,856
Dec 02, 2017 $ 1.1124930 $ 1.3652463 $ 1.0234209 $ 4,926,078
Dec 01, 2017 $ 1.2221800 $ 1.5404391 $ 0.60378070 $ 18,005,426
Nov 30, 2017 $ 0.68897411 $ 0.70289311 $ 0.49308050 $ 333,381
Nov 29, 2017 $ 0.51090716 $ 0.61923449 $ 0.47777106 $ 161,670
Nov 28, 2017 $ 0.56453076 $ 0.66860742 $ 0.55902465 $ 389,336
Nov 27, 2017 $ 0.66860742 $ 0.92377573 $ 0.57466990 $ 2,433,718
Nov 15, 2017 $ 0.36808938 $ 0.38650284 $ 0.32924867 $ 21,982
Nov 14, 2017 $ 0.33162475 $ 0.34140642 $ 0.32355731 $ 13,921
Nov 13, 2017 $ 0.33174098 $ 0.34915490 $ 0.29224937 $ 23,358
Nov 12, 2017 $ 0.29963955 $ 0.34117504 $ 0.28095652 $ 28,292
Nov 11, 2017 $ 0.34117504 $ 0.34919778 $ 0.32370693 $ 23,792
Nov 10, 2017 $ 0.33149749 $ 0.39292296 $ 0.32177583 $ 54,397
Nov 09, 2017 $ 0.38337983 $ 0.40148989 $ 0.35840761 $ 53,311
Nov 08, 2017 $ 0.36338932 $ 0.42124961 $ 0.35507887 $ 199,750
Nov 07, 2017 $ 0.36385616 $ 0.36868535 $ 0.33865536 $ 15,316
Nov 06, 2017 $ 0.34241060 $ 0.37832303 $ 0.33196583 $ 29,603
Nov 05, 2017 $ 0.35749340 $ 0.37758188 $ 0.35127571 $ 15,169
Nov 04, 2017 $ 0.35396243 $ 0.37373757 $ 0.32113311 $ 34,807
Nov 03, 2017 $ 0.35188586 $ 0.37094053 $ 0.31732549 $ 118,918
Nov 02, 2017 $ 0.32619473 $ 0.43837270 $ 0.31013999 $ 390,119
Nov 01, 2017 $ 0.31026647 $ 0.33341324 $ 0.28983129 $ 57,104
Oct 31, 2017 $ 0.32877293 $ 0.33636643 $ 0.31853385 $ 21,364
Oct 30, 2017 $ 0.32299084 $ 0.33071441 $ 0.31299693 $ 12,598
Oct 29, 2017 $ 0.31374337 $ 0.34277091 $ 0.31161791 $ 30,391
Oct 28, 2017 $ 0.32038119 $ 0.34611330 $ 0.30912918 $ 34,137
Oct 27, 2017 $ 0.33383184 $ 0.39720225 $ 0.31287088 $ 119,044
Oct 26, 2017 $ 0.32938339 $ 0.35742513 $ 0.30346369 $ 42,140
Oct 25, 2017 $ 0.33663774 $ 0.33945547 $ 0.30449377 $ 47,205
Oct 24, 2017 $ 0.31233851 $ 0.33289001 $ 0.28606478 $ 66,027
Oct 23, 2017 $ 0.29504087 $ 0.31670374 $ 0.28327688 $ 38,982
Oct 22, 2017 $ 0.31379629 $ 0.32859690 $ 0.29836541 $ 34,254
Oct 21, 2017 $ 0.32706952 $ 0.36756018 $ 0.32103388 $ 55,558
Oct 20, 2017 $ 0.32301359 $ 0.36642072 $ 0.30310849 $ 125,076
Oct 19, 2017 $ 0.32015402 $ 0.41776533 $ 0.31312569 $ 345,530
Oct 18, 2017 $ 0.36527297 $ 0.50660138 $ 0.26072057 $ 1,734,580
Oct 17, 2017 $ 0.28553178 $ 0.33479973 $ 0.27395441 $ 128,190
Oct 16, 2017 $ 0.28614094 $ 0.31001143 $ 0.27253712 $ 42,343
Oct 15, 2017 $ 0.30922925 $ 0.34344199 $ 0.28810250 $ 90,266
Oct 14, 2017 $ 0.28837674 $ 0.32939365 $ 0.27262226 $ 47,151
Oct 13, 2017 $ 0.27850629 $ 0.31139219 $ 0.25366398 $ 77,342
Oct 12, 2017 $ 0.25569386 $ 0.39033931 $ 0.23710610 $ 298,897
Oct 11, 2017 $ 0.25816436 $ 0.25990048 $ 0.24111152 $ 61,569
Oct 10, 2017 $ 0.24643369 $ 0.26192229 $ 0.23116953 $ 21,223
Oct 09, 2017 $ 0.25565511 $ 0.36303132 $ 0.22933219 $ 87,065
Oct 08, 2017 $ 0.29295936 $ 0.33860484 $ 0.29121036 $ 52,930
Oct 07, 2017 $ 0.31863465 $ 0.32093248 $ 0.30513574 $ 8,918
Oct 06, 2017 $ 0.31694786 $ 0.33227917 $ 0.30596589 $ 24,204
Oct 05, 2017 $ 0.33218159 $ 0.34868255 $ 0.31032427 $ 38,146
Oct 04, 2017 $ 0.34700782 $ 0.38459783 $ 0.34008715 $ 200,112
Oct 03, 2017 $ 0.38459783 $ 0.38541911 $ 0.38459783 $ 52,584
Oct 02, 2017 $ 0.38541911 $ 0.38541911 $ 0.35736262 $ 39,687
Oct 01, 2017 $ 0.35736262 $ 0.39247383 $ 0.35736262 $ 137,582
Sep 30, 2017 $ 0.39247383 $ 0.39247383 $ 0.38312506 $ 30,209
Sep 29, 2017 $ 0.38312506 $ 0.40973347 $ 0.38312506 $ 47,201
Sep 28, 2017 $ 0.40973347 $ 0.40973347 $ 0.38406462 $ 300,207
Sep 27, 2017 $ 0.38406462 $ 0.38406462 $ 0.36867309 $ 44,835
Sep 26, 2017 $ 0.36867309 $ 0.37473063 $ 0.36867309 $ 41,429
Sep 25, 2017 $ 0.37473063 $ 0.37473063 $ 0.34569211 $ 134,191
Sep 24, 2017 $ 0.34569211 $ 0.36011413 $ 0.34569211 $ 29,117
Sep 23, 2017 $ 0.36011413 $ 0.36011413 $ 0.34644132 $ 161,995
Sep 22, 2017 $ 0.34644132 $ 0.36641741 $ 0.34644132 $ 44,996
Sep 21, 2017 $ 0.36641741 $ 0.36641741 $ 0.34211868 $ 532,623
Sep 20, 2017 $ 0.34211868 $ 0.35611443 $ 0.34211868 $ 95,041
Sep 19, 2017 $ 0.35611443 $ 0.36814243 $ 0.35611443 $ 156,871
Sep 18, 2017 $ 0.36814243 $ 0.36814243 $ 0.31495220 $ 64,608
Sep 17, 2017 $ 0.31495220 $ 0.31495220 $ 0.28715334 $ 14,479
Sep 16, 2017 $ 0.28715334 $ 0.28715334 $ 0.26873003 $ 14,109
Sep 15, 2017 $ 0.26873003 $ 0.26873003 $ 0.24002781 $ 41,775
Sep 14, 2017 $ 0.24002781 $ 0.30340057 $ 0.24002781 $ 12,157
Sep 13, 2017 $ 0.30340057 $ 0.34827228 $ 0.30340057 $ 23,780
Sep 12, 2017 $ 0.34827228 $ 0.34827228 $ 0.31239138 $ 25,411
Sep 11, 2017 $ 0.31239138 $ 0.32295124 $ 0.31239138 $ 17,821
Sep 10, 2017 $ 0.32295124 $ 0.32569761 $ 0.32295124 $ 8,659
Sep 09, 2017 $ 0.32569761 $ 0.33852161 $ 0.32569761 $ 10,562
Sep 08, 2017 $ 0.33852161 $ 0.38428053 $ 0.33852161 $ 26,289
Sep 07, 2017 $ 0.38428053 $ 0.38536836 $ 0.38428053 $ 10,019
Sep 06, 2017 $ 0.38536836 $ 0.38536836 $ 0.34850816 $ 22,861
Sep 05, 2017 $ 0.34850816 $ 0.34850816 $ 0.31555869 $ 98,349
Sep 04, 2017 $ 0.31555869 $ 0.39445606 $ 0.31555869 $ 69,128
Sep 03, 2017 $ 0.39445606 $ 0.41316736 $ 0.39445606 $ 23,015
Sep 02, 2017 $ 0.41316736 $ 0.43974723 $ 0.41316736 $ 23,596
Sep 01, 2017 $ 0.43974723 $ 0.43974723 $ 0.41733233 $ 44,955
Aug 31, 2017 $ 0.41733233 $ 0.43320802 $ 0.41733233 $ 38,039
Aug 30, 2017 $ 0.43320802 $ 0.43418214 $ 0.43320802 $ 30,033
Aug 29, 2017 $ 0.43418214 $ 0.43646985 $ 0.43418214 $ 64,469
Aug 28, 2017 $ 0.43646985 $ 0.43882212 $ 0.43646985 $ 75,170
Aug 27, 2017 $ 0.43882212 $ 0.43882212 $ 0.42336567 $ 24,349
Aug 26, 2017 $ 0.42336567 $ 0.42336567 $ 0.39976850 $ 47,798
Aug 25, 2017 $ 0.39976850 $ 0.39976850 $ 0.39531592 $ 34,655
Aug 24, 2017 $ 0.39531592 $ 0.39704032 $ 0.39531592 $ 85,026
Aug 23, 2017 $ 0.39704032 $ 0.41491611 $ 0.39704032 $ 77,541
Aug 22, 2017 $ 0.41491611 $ 0.41686168 $ 0.41491611 $ 39,133
Aug 21, 2017 $ 0.41686168 $ 0.42542233 $ 0.41686168 $ 42,122
Aug 20, 2017 $ 0.42542233 $ 0.44115807 $ 0.42542233 $ 11,182
Aug 19, 2017 $ 0.44115807 $ 0.44115807 $ 0.44108799 $ 49,696
Aug 18, 2017 $ 0.44108799 $ 0.46493853 $ 0.44108799 $ 21,061
Aug 17, 2017 $ 0.46493853 $ 0.49553297 $ 0.46493853 $ 68,186
Aug 16, 2017 $ 0.49553297 $ 0.49553297 $ 0.45775358 $ 90,035
Aug 15, 2017 $ 0.45775358 $ 0.50220034 $ 0.45775358 $ 33,654
Aug 14, 2017 $ 0.50220034 $ 0.50220034 $ 0.47579912 $ 63,075
Aug 13, 2017 $ 0.47579912 $ 0.52072436 $ 0.47579912 $ 43,567
Aug 12, 2017 $ 0.52072436 $ 0.52072436 $ 0.45616983 $ 66,120
Aug 11, 2017 $ 0.45616983 $ 0.45616983 $ 0.44431247 $ 82,145
Aug 10, 2017 $ 0.44431247 $ 0.44431247 $ 0.42073857 $ 43,901
Aug 09, 2017 $ 0.42073857 $ 0.42073857 $ 0.37721497 $ 60,516
Aug 08, 2017 $ 0.37721497 $ 0.37721497 $ 0.36723970 $ 138,143
Aug 07, 2017 $ 0.36723970 $ 0.36723970 $ 0.32570213 $ 54,940
Aug 06, 2017 $ 0.32570213 $ 0.32570213 $ 0.31571332 $ 18,850
Aug 05, 2017 $ 0.31571332 $ 0.31571332 $ 0.29463174 $ 102,808
Aug 04, 2017 $ 0.29463174 $ 0.29926701 $ 0.29463174 $ 65,546
Aug 03, 2017 $ 0.29926701 $ 0.29926701 $ 0.28651035 $ 20,087
Aug 02, 2017 $ 0.28651035 $ 0.31205760 $ 0.28651035 $ 32,625
Aug 01, 2017 $ 0.31205760 $ 0.31205760 $ 0.29874757 $ 21,162
Jul 31, 2017 $ 0.29874757 $ 0.30707551 $ 0.29874757 $ 20,468
Jul 30, 2017 $ 0.30707551 $ 0.30707551 $ 0.26787327 $ 17,363
Jul 29, 2017 $ 0.26787327 $ 0.27950567 $ 0.26787327 $ 14,560
Jul 28, 2017 $ 0.27950567 $ 0.30613704 $ 0.27950567 $ 46,800
Jul 27, 2017 $ 0.30613704 $ 0.30613704 $ 0.29466032 $ 6,678
Jul 26, 2017 $ 0.29466032 $ 0.29466032 $ 0.29068123 $ 6,271
Jul 25, 2017 $ 0.29068123 $ 0.33384498 $ 0.29068123 $ 24,036
Jul 24, 2017 $ 0.33384498 $ 0.33384498 $ 0.31296315 $ 59,473
Jul 23, 2017 $ 0.31296315 $ 0.31768204 $ 0.31296315 $ 22,253
Jul 22, 2017 $ 0.31768204 $ 0.31768204 $ 0.29823365 $ 36,553
Jul 21, 2017 $ 0.29823365 $ 0.29823365 $ 0.28082954 $ 19,986
Jul 20, 2017 $ 0.28082954 $ 0.28082954 $ 0.25310882 $ 50,002
Jul 19, 2017 $ 0.25310882 $ 0.27505082 $ 0.25310882 $ 25,435
Jul 18, 2017 $ 0.27505082 $ 0.27505082 $ 0.26933679 $ 49,504
Jul 17, 2017 $ 0.26933679 $ 0.26933679 $ 0.24635903 $ 49,965
Jul 16, 2017 $ 0.24635903 $ 0.29782563 $ 0.24635903 $ 54,963
Jul 15, 2017 $ 0.29782563 $ 0.33392399 $ 0.29782563 $ 65,708
Jul 14, 2017 $ 0.33392399 $ 0.34682544 $ 0.33392399 $ 23,632
Jul 13, 2017 $ 0.34682544 $ 0.34682544 $ 0.30197442 $ 43,038
Jul 12, 2017 $ 0.30197442 $ 0.30197442 $ 0.27382267 $ 93,575
Jul 11, 2017 $ 0.27382267 $ 0.27382267 $ 0.25879436 $ 87,949
Jul 10, 2017 $ 0.25879436 $ 0.41744106 $ 0.25879436 $ 141,583
Jul 09, 2017 $ 0.41744106 $ 0.42203957 $ 0.41744106 $ 70,407
Jul 08, 2017 $ 0.42203957 $ 0.45549295 $ 0.42203957 $ 81,734
Jul 07, 2017 $ 0.45549295 $ 0.46417710 $ 0.45549295 $ 216,687
Jul 06, 2017 $ 0.46417710 $ 0.52559068 $ 0.46417710 $ 239,332
Jul 05, 2017 $ 0.52559068 $ 0.59290118 $ 0.52559068 $ 174,906
Jul 04, 2017 $ 0.59290118 $ 0.61429967 $ 0.59290118 $ 198,809
Jul 03, 2017 $ 0.61429967 $ 0.72219418 $ 0.61429967 $ 581,149
Jul 02, 2017 $ 0.72219418 $ 0.72219418 $ 0.52937720 $ 513,237
Jul 01, 2017 $ 0.52937720 $ 0.63344614 $ 0.52937720 $ 2,164,888
Jun 30, 2017 $ 0.63344614 $ 0.77464789 $ 0.63344614 $ 7,339,459
Jun 29, 2017 $ 0.77464789 $ 0.77464789 $ 0.29535948 $ 1,710,603
Jun 28, 2017 $ 0.29535948 $ 0.32931296 $ 0.29535948 $ 296,118
Jun 27, 2017 $ 0.32931296 $ 0.32931296 $ 0.31964278 $ 355,573
Jun 26, 2017 $ 0.31964278 $ 0.31964278 $ 0.30588647 $ 150,842
Jun 25, 2017 $ 0.30588647 $ 0.36564231 $ 0.30588647 $ 162,872
Jun 24, 2017 $ 0.36564231 $ 0.38243000 $ 0.36564231 $ 287,642
Jun 23, 2017 $ 0.38243000 $ 0.38243000 $ 0.38243000 $ 256,663
Jun 22, 2017 $ 0.27957135 $ 0.27957135 $ 0.27957135 $ 53,033
Jun 21, 2017 $ 0.27957135 $ 0.30978095 $ 0.27957135 $ 53,033
Jun 20, 2017 $ 0.30978095 $ 0.30978095 $ 0.24520082 $ 61,576
Jun 19, 2017 $ 0.24520082 $ 0.24520082 $ 0.24497131 $ 59,740
Jun 18, 2017 $ 0.24497131 $ 0.25850278 $ 0.24497131 $ 42,337
Jun 17, 2017 $ 0.25850278 $ 0.25850278 $ 0.25460144 $ 88,450
Jun 16, 2017 $ 0.25460144 $ 0.25460144 $ 0.24627713 $ 128,816
Jun 15, 2017 $ 0.24627713 $ 0.25324623 $ 0.24627713 $ 79,826
Jun 14, 2017 $ 0.25324623 $ 0.25960663 $ 0.25324623 $ 49,716
Jun 13, 2017 $ 0.25960663 $ 0.26343119 $ 0.25960663 $ 47,420
Jun 12, 2017 $ 0.26343119 $ 0.29458098 $ 0.26343119 $ 31,822
Jun 11, 2017 $ 0.29458098 $ 0.29892530 $ 0.29458098 $ 25,978
Jun 10, 2017 $ 0.29892530 $ 0.31769040 $ 0.29892530 $ 19,686
Jun 09, 2017 $ 0.31769040 $ 0.36331225 $ 0.31769040 $ 41,687
Jun 08, 2017 $ 0.36331225 $ 0.36331225 $ 0.34997544 $ 81,494
Jun 07, 2017 $ 0.34997544 $ 0.39366482 $ 0.34997544 $ 93,225
Jun 06, 2017 $ 0.39366482 $ 0.39366482 $ 0.35478900 $ 63,687
Jun 05, 2017 $ 0.35478900 $ 0.35478900 $ 0.32451389 $ 90,816
Jun 04, 2017 $ 0.32451389 $ 0.38287513 $ 0.32451389 $ 56,620
Jun 03, 2017 $ 0.38287513 $ 0.38952088 $ 0.38287513 $ 30,720
Jun 02, 2017 $ 0.38952088 $ 0.38952088 $ 0.37041734 $ 26,592
Jun 01, 2017 $ 0.37041734 $ 0.38793472 $ 0.37041734 $ 25,556
May 31, 2017 $ 0.38793472 $ 0.38793472 $ 0.37256395 $ 61,877
May 30, 2017 $ 0.37256395 $ 0.37256395 $ 0.34396259 $ 18,170
May 29, 2017 $ 0.34396259 $ 0.34396259 $ 0.34194401 $ 668
May 28, 2017 $ 0.34194401 $ 0.34194401 $ 0.32333990 $ 2,344
May 27, 2017 $ 0.32333990 $ 0.35323783 $ 0.32333990 $ 10,588
May 26, 2017 $ 0.35323783 $ 0.35323783 $ 0.32793524 $ 6,778
May 25, 2017 $ 0.32793524 $ 0.39113890 $ 0.32793524 $ 4,449
May 24, 2017 $ 0.39113890 $ 0.39113890 $ 0.33754524 $ 2,734
May 23, 2017 $ 0.33754524 $ 0.33980194 $ 0.33754524 $ 2,356
May 22, 2017 $ 0.33980194 $ 0.33980194 $ 0.29633915 $ 5,651
May 21, 2017 $ 0.29633915 $ 0.32966612 $ 0.29633915 $ 8,800
May 20, 2017 $ 0.32966612 $ 0.32966612 $ 0.31908431 $ 1,905
May 19, 2017 $ 0.31908431 $ 0.31908431 $ 0.30831635 $ 2,618
May 18, 2017 $ 0.30831635 $ 0.31214162 $ 0.30831635 $ 11,522
May 17, 2017 $ 0.31214162 $ 0.31214162 $ 0.28575060 $ 7,070
May 16, 2017 $ 0.28575060 $ 0.28575060 $ 0.25726956 $ 1,549
May 15, 2017 $ 0.25726956 $ 0.25891792 $ 0.25726956 $ 1,985
May 14, 2017 $ 0.25891792 $ 0.25891792 $ 0.24995213 $ 2,955
May 13, 2017 $ 0.24995213 $ 0.28939985 $ 0.24995213 $ 6,242
May 12, 2017 $ 0.28939985 $ 0.32482749 $ 0.28939985 $ 3,730
May 11, 2017 $ 0.32482749 $ 0.32482749 $ 0.29762217 $ 5,165
May 10, 2017 $ 0.29762217 $ 0.29762217 $ 0.27658653 $ 8,287
May 09, 2017 $ 0.27658653 $ 0.27658653 $ 0.26955205 $ 7,265
May 08, 2017 $ 0.26955205 $ 0.30039191 $ 0.26955205 $ 3,484
May 07, 2017 $ 0.30039191 $ 0.32231451 $ 0.30039191 $ 3,982
May 06, 2017 $ 0.32231451 $ 0.32231451 $ 0.30462862 $ 2,384
May 05, 2017 $ 0.30462862 $ 0.34186178 $ 0.30462862 $ 7,316
May 04, 2017 $ 0.34186178 $ 0.34186178 $ 0.30359232 $ 21,174
May 03, 2017 $ 0.30359232 $ 0.30359232 $ 0.29497176 $ 3,514
May 02, 2017 $ 0.29497176 $ 0.29497176 $ 0.28877183 $ 12,248
May 01, 2017 $ 0.28877183 $ 0.35662914 $ 0.28877183 $ 26,172
Apr 30, 2017 $ 0.35662914 $ 0.35662914 $ 0.26225343 $ 26,206
Apr 29, 2017 $ 0.26225343 $ 0.26225343 $ 0.24690550 $ 10,134
Apr 28, 2017 $ 0.24690550 $ 0.30031702 $ 0.24690550 $ 5,935
Apr 27, 2017 $ 0.30031702 $ 0.30031702 $ 0.24380346 $ 9,943
Apr 26, 2017 $ 0.24380346 $ 0.24380346 $ 0.21895667 $ 8,360
Apr 25, 2017 $ 0.21895667 $ 0.22740167 $ 0.21895667 $ 8,573
Apr 24, 2017 $ 0.22740167 $ 0.22740167 $ 0.20967264 $ 1,483
Apr 23, 2017 $ 0.20967264 $ 0.24978841 $ 0.20967264 $ 11,769
Apr 22, 2017 $ 0.24978841 $ 0.24978841 $ 0.22070594 $ 2,966
Apr 21, 2017 $ 0.22070594 $ 0.22070594 $ 0.21751266 $ 3,525
Apr 20, 2017 $ 0.21751266 $ 0.23386079 $ 0.21751266 $ 7,392
Apr 19, 2017 $ 0.23386079 $ 0.23386079 $ 0.17995173 $ 24,965
Apr 18, 2017 $ 0.17995173 $ 0.17995173 $ 0.15406550 $ 2,788
Apr 17, 2017 $ 0.15406550 $ 0.15440474 $ 0.15406550 $ 17,900
Apr 16, 2017 $ 0.15440474 $ 0.15631422 $ 0.15440474 $ 8,117
Apr 15, 2017 $ 0.15631422 $ 0.15631422 $ 0.14611087 $ 1,146
Apr 14, 2017 $ 0.14611087 $ 0.14611087 $ 0.13694207 $ 1,536
Apr 13, 2017 $ 0.13694207 $ 0.15080264 $ 0.13694207 $ 5,076
Apr 12, 2017 $ 0.15080264 $ 0.15181213 $ 0.15080264 $ 327
Apr 11, 2017 $ 0.15181213 $ 0.15181213 $ 0.15130254 $ 525
Apr 10, 2017 $ 0.15130254 $ 0.15130254 $ 0.14651210 $ 5,580
Apr 09, 2017 $ 0.14651210 $ 0.14651210 $ 0.14162363 $ 1,948
Apr 08, 2017 $ 0.14162363 $ 0.14268070 $ 0.14162363 $ 16
Apr 07, 2017 $ 0.14268070 $ 0.14268070 $ 0.13699911 $ 3,639
Apr 06, 2017 $ 0.13699911 $ 0.14020724 $ 0.13699911 $ 3,154
Apr 05, 2017 $ 0.14020724 $ 0.14020724 $ 0.13716053 $ 1,222
Apr 04, 2017 $ 0.13716053 $ 0.13777685 $ 0.13716053 $ 1,993
Apr 03, 2017 $ 0.13777685 $ 0.14286056 $ 0.13777685 $ 4,690
Apr 02, 2017 $ 0.14286056 $ 0.15125780 $ 0.14286056 $ 3,641
Apr 01, 2017 $ 0.15125780 $ 0.15125780 $ 0.13206309 $ 5,502
Mar 31, 2017 $ 0.13206309 $ 0.13206309 $ 0.12969647 $ 880
Mar 30, 2017 $ 0.12969647 $ 0.13243810 $ 0.12969647 $ 8,654
Mar 29, 2017 $ 0.13243810 $ 0.13243810 $ 0.12274322 $ 5,737
Mar 28, 2017 $ 0.12274322 $ 0.12274322 $ 0.10444044 $ 1,431
Mar 27, 2017 $ 0.10444044 $ 0.11298043 $ 0.10444044 $ 410
Mar 26, 2017 $ 0.11298043 $ 0.11298043 $ 0.10664709 $ 2,996
Mar 25, 2017 $ 0.10664709 $ 0.10664709 $ 0.10350380 $ 169
Mar 24, 2017 $ 0.10350380 $ 0.10350380 $ 0.09932953 $ 1,471
Mar 23, 2017 $ 0.09932953 $ 0.09932953 $ 0.09496468 $ 1,941
Mar 22, 2017 $ 0.09496468 $ 0.10171965 $ 0.09496468 $ 1,560
Mar 21, 2017 $ 0.10171965 $ 0.10171965 $ 0.09261317 $ 216
Mar 20, 2017 $ 0.09261317 $ 0.09261317 $ 0.09049819 $ 119
Mar 19, 2017 $ 0.09049819 $ 0.09049819 $ 0.07974408 $ 878
Mar 18, 2017 $ 0.07974408 $ 0.08706184 $ 0.07974408 $ 98
Mar 17, 2017 $ 0.08706184 $ 0.09359126 $ 0.08706184 $ 1,787
Mar 16, 2017 $ 0.09359126 $ 0.10110159 $ 0.09359126 $ 975
Mar 15, 2017 $ 0.10110159 $ 0.10110159 $ 0.10007380 $ 185
Mar 14, 2017 $ 0.10007380 $ 0.10529683 $ 0.10007380 $ 412
Mar 13, 2017 $ 0.10529683 $ 0.10529683 $ 0.09802644 $ 522
Mar 12, 2017 $ 0.09802644 $ 0.09802644 $ 0.09723971 $ 19
Mar 11, 2017 $ 0.09723971 $ 0.10129352 $ 0.09723971 $ 3,064
Mar 10, 2017 $ 0.10129352 $ 0.11141872 $ 0.10129352 $ 659
Mar 09, 2017 $ 0.11141872 $ 0.12727533 $ 0.11141872 $ 3,102
Mar 08, 2017 $ 0.12727533 $ 0.12727533 $ 0.10571750 $ 2,006
Mar 07, 2017 $ 0.10571750 $ 0.11513815 $ 0.10571750 $ 2,023
Mar 06, 2017 $ 0.11513815 $ 0.11513815 $ 0.10191965 $ 2,177
Mar 05, 2017 $ 0.10191965 $ 0.10191965 $ 0.10142240 $ 358
Mar 04, 2017 $ 0.10142240 $ 0.10295900 $ 0.10142240 $ 177
Mar 03, 2017 $ 0.10295900 $ 0.10295900 $ 0.10181282 $ 489
Mar 02, 2017 $ 0.10181282 $ 0.10181282 $ 0.09549745 $ 466
Mar 01, 2017 $ 0.09549745 $ 0.10103143 $ 0.09549745 $ 199
Feb 28, 2017 $ 0.10103143 $ 0.10119646 $ 0.10103143 $ 162
Feb 27, 2017 $ 0.10119646 $ 0.10119646 $ 0.09982186 $ 115
Feb 26, 2017 $ 0.09982186 $ 0.09982186 $ 0.09782734 $ 17
Feb 25, 2017 $ 0.09782734 $ 0.10497852 $ 0.09782734 $ 341
Feb 24, 2017 $ 0.10497852 $ 0.10497852 $ 0.09405838 $ 18
Feb 23, 2017 $ 0.09405838 $ 0.09405838 $ 0.09397921 $ 420
Feb 22, 2017 $ 0.09397921 $ 0.09397921 $ 0.09392300 $ 130
Feb 21, 2017 $ 0.09392300 $ 0.10060536 $ 0.09392300 $ 793
Feb 20, 2017 $ 0.10060536 $ 0.10749677 $ 0.10060536 $ 102
Feb 19, 2017 $ 0.10749677 $ 0.10749677 $ 0.10282576 $ 198
Feb 18, 2017 $ 0.10282576 $ 0.10776703 $ 0.10282576 $ 826
Feb 17, 2017 $ 0.10776703 $ 0.10776703 $ 0.10732954 $ 106
Feb 16, 2017 $ 0.10732954 $ 0.11313023 $ 0.10732954 $ 216
Feb 15, 2017 $ 0.11313023 $ 0.11313023 $ 0.10950513 $ 5,070
Feb 14, 2017 $ 0.10950513 $ 0.10950513 $ 0.10372259 $ 103
Feb 13, 2017 $ 0.10372259 $ 0.10372259 $ 0.10138118 $ 217
Feb 12, 2017 $ 0.10138118 $ 0.11094989 $ 0.10138118 $ 9
Feb 11, 2017 $ 0.11094989 $ 0.11094989 $ 0.10413145 $ 70
Feb 10, 2017 $ 0.10413145 $ 0.11908525 $ 0.10413145 $ 279
Feb 09, 2017 $ 0.11908525 $ 0.11908525 $ 0.10553783 $ 1,274
Feb 08, 2017 $ 0.10553783 $ 0.10882427 $ 0.10553783 $ 147
Feb 07, 2017 $ 0.10882427 $ 0.11058499 $ 0.10882427 $ 56
Feb 06, 2017 $ 0.11058499 $ 0.11058499 $ 0.10731504 $ 5
Feb 05, 2017 $ 0.10731504 $ 0.10731504 $ 0.10402495 $ 760
Feb 04, 2017 $ 0.10402495 $ 0.10937271 $ 0.10402495 $ 15
Feb 03, 2017 $ 0.10937271 $ 0.11935198 $ 0.10937271 $ 7
Feb 02, 2017 $ 0.11935198 $ 0.11935198 $ 0.09734274 $ 459
Feb 01, 2017 $ 0.09734274 $ 0.09734274 $ 0.09543196 $ 0
Jan 31, 2017 $ 0.09543196 $ 0.09543196 $ 0.09095347 $ 813
Jan 30, 2017 $ 0.09095347 $ 0.09126950 $ 0.09095347 $ 97
Jan 29, 2017 $ 0.09126950 $ 0.09126950 $ 0.08715152 $ 618
Jan 28, 2017 $ 0.08715152 $ 0.08715152 $ 0.08714115 $ 52
Jan 27, 2017 $ 0.08714115 $ 0.08714115 $ 0.08453849 $ 4
Jan 26, 2017 $ 0.08453849 $ 0.08935679 $ 0.08453849 $ 355
Jan 25, 2017 $ 0.08935679 $ 0.08935679 $ 0.08756856 $ 376
Jan 24, 2017 $ 0.08756856 $ 0.09123002 $ 0.08756856 $ 138
Jan 23, 2017 $ 0.09123002 $ 0.09583058 $ 0.09123002 $ 107
Jan 22, 2017 $ 0.09583058 $ 0.09583058 $ 0.09573262 $ 158
Jan 21, 2017 $ 0.09573262 $ 0.09738976 $ 0.09573262 $ 2,037
Jan 20, 2017 $ 0.09738976 $ 0.09738976 $ 0.09275845 $ 1,023
Jan 19, 2017 $ 0.09275845 $ 0.09275845 $ 0.09119926 $ 4
Jan 18, 2017 $ 0.09119926 $ 0.09380494 $ 0.09119926 $ 247
Jan 17, 2017 $ 0.09380494 $ 0.09928107 $ 0.09380494 $ 611
Jan 16, 2017 $ 0.09928107 $ 0.09928107 $ 0.09684291 $ 300
Jan 15, 2017 $ 0.09684291 $ 0.09684291 $ 0.08379631 $ 1,619
Jan 14, 2017 $ 0.08379631 $ 0.08585772 $ 0.08379631 $ 162
Jan 13, 2017 $ 0.08585772 $ 0.08585772 $ 0.08267842 $ 647
Jan 12, 2017 $ 0.08267842 $ 0.08267842 $ 0.07791295 $ 2,891
Jan 11, 2017 $ 0.07791295 $ 0.09142024 $ 0.07791295 $ 39
Jan 10, 2017 $ 0.09142024 $ 0.09142024 $ 0.09102325 $ 0
Jan 09, 2017 $ 0.09102325 $ 0.10025043 $ 0.09102325 $ 260
Jan 08, 2017 $ 0.10025043 $ 0.10025043 $ 0.09469763 $ 259
Jan 07, 2017 $ 0.09469763 $ 0.10071585 $ 0.09469763 $ 13
Jan 06, 2017 $ 0.10071585 $ 0.10737126 $ 0.10071585 $ 231

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept